AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets AppleInc
Strong Daily Stock price targets for AppleInc AAPL are 226.78 and 229.7
| Daily Target 1 | 226.04 |
| Daily Target 2 | 227.52 |
| Daily Target 3 | 228.96 |
| Daily Target 4 | 230.44 |
| Daily Target 5 | 231.88 |
Daily price and volume Apple Inc
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 229.00 (-0.34%) | 230.19 | 227.48 - 230.40 | 1.4263 times | Thu 29 August 2024 | 229.79 (1.46%) | 230.10 | 228.88 - 232.92 | 1.3814 times | Wed 28 August 2024 | 226.49 (-0.68%) | 227.92 | 225.68 - 229.86 | 1.026 times | Tue 27 August 2024 | 228.03 (0.37%) | 225.99 | 224.89 - 228.85 | 0.8957 times | Mon 26 August 2024 | 227.18 (0.15%) | 226.76 | 223.89 - 227.28 | 0.8252 times | Fri 23 August 2024 | 226.84 (1.03%) | 225.66 | 224.33 - 228.22 | 0.9633 times | Thu 22 August 2024 | 224.53 (-0.83%) | 227.79 | 223.90 - 228.34 | 1.1782 times | Wed 21 August 2024 | 226.40 (-0.05%) | 226.52 | 225.05 - 227.98 | 0.9374 times | Tue 20 August 2024 | 226.51 (1.02%) | 225.77 | 225.45 - 227.17 | 0.803 times | Mon 19 August 2024 | 224.23 (-0.81%) | 225.72 | 223.04 - 225.74 | 0.5635 times | Fri 16 August 2024 | 226.05 (0.59%) | 223.92 | 223.65 - 226.83 | 1.1459 times |
Weekly price and charts AppleInc
Strong weekly Stock price targets for AppleInc AAPL are 226.45 and 235.48
| Weekly Target 1 | 219.57 |
| Weekly Target 2 | 224.29 |
| Weekly Target 3 | 228.60333333333 |
| Weekly Target 4 | 233.32 |
| Weekly Target 5 | 237.63 |
Weekly price and volumes for Apple Inc
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 229.00 (0.95%) | 226.76 | 223.89 - 232.92 | 0.9155 times | Fri 23 August 2024 | 226.84 (0.35%) | 225.72 | 223.04 - 228.34 | 0.7327 times | Fri 16 August 2024 | 226.05 (4.54%) | 216.07 | 215.60 - 226.83 | 0.9375 times | Fri 09 August 2024 | 216.24 (-1.65%) | 199.09 | 196.00 - 216.78 | 1.4662 times | Fri 02 August 2024 | 219.86 (0.87%) | 216.96 | 215.75 - 225.60 | 1.2699 times | Fri 26 July 2024 | 217.96 (-2.83%) | 227.01 | 214.62 - 227.78 | 1.0597 times | Fri 19 July 2024 | 224.31 (-2.7%) | 236.48 | 222.27 - 237.23 | 1.2132 times | Fri 12 July 2024 | 230.54 (1.86%) | 227.09 | 223.25 - 233.08 | 1.2783 times | Fri 05 July 2024 | 226.34 (2.16%) | 220.00 | 219.03 - 226.45 | 0.4345 times | Wed 03 July 2024 | 221.55 (5.19%) | 212.09 | 211.92 - 221.55 | 0.6925 times | Fri 28 June 2024 | 210.62 (1.51%) | 207.72 | 206.59 - 216.07 | 1.493 times |
Monthly price and charts AppleInc
Strong monthly Stock price targets for AppleInc AAPL are 212.5 and 249.42
| Monthly Target 1 | 182.39 |
| Monthly Target 2 | 205.69 |
| Monthly Target 3 | 219.30666666667 |
| Monthly Target 4 | 242.61 |
| Monthly Target 5 | 256.23 |
Monthly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 229.00 (3.12%) | 224.37 | 196.00 - 232.92 | 0.8288 times | Wed 31 July 2024 | 222.08 (5.44%) | 212.09 | 211.92 - 237.23 | 0.9107 times | Fri 28 June 2024 | 210.62 (9.56%) | 192.90 | 192.15 - 220.20 | 1.3945 times | Fri 31 May 2024 | 192.25 (12.87%) | 169.58 | 169.11 - 193.00 | 1.0321 times | Tue 30 April 2024 | 170.33 (-0.67%) | 171.19 | 164.08 - 178.36 | 0.9634 times | Thu 28 March 2024 | 171.48 (-5.13%) | 179.55 | 168.49 - 180.53 | 1.1079 times | Thu 29 February 2024 | 180.75 (-1.98%) | 183.99 | 179.25 - 191.05 | 1.1094 times | Wed 31 January 2024 | 184.40 (-4.22%) | 187.15 | 180.17 - 196.38 | 0.9493 times | Fri 29 December 2023 | 192.53 (1.36%) | 190.33 | 187.45 - 199.62 | 0.8549 times | Thu 30 November 2023 | 189.95 (11.23%) | 171.00 | 170.12 - 192.93 | 0.8491 times | Tue 31 October 2023 | 170.77 (-0.26%) | 171.22 | 165.67 - 182.34 | 0.8718 times |
Indicator Analysis of AppleInc
Tomorrow's movement Prediction of Apple Inc AAPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 226.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apple Inc AAPL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 30 August 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 222 and price is deviating by 7 points
Upper Bollinger band is at 236 and lower is at 209, while middle bands are at 215 and 229
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AppleInc (AAPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AppleInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AppleInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppleInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AppleInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AppleInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.17 and AppleInc AAPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AppleInc AAPL stock. Volume based technical analysis of AppleInc AAPL stock is negative.
AppleInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apple Inc AAPL
DMA (daily moving average) of Apple Inc AAPL
| DMA period | DMA value |
| 5 day DMA | 228.1 |
| 12 day DMA | 226.65 |
| 20 day DMA | 221.81 |
| 35 day DMA | 222.37 |
| 50 day DMA | 221.85 |
| 100 day DMA | 204.72 |
| 150 day DMA | 195.49 |
| 200 day DMA | 194.29 |
EMA (exponential moving average) of Apple Inc AAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.13 | 227.69 | 226.64 |
| 12 day EMA | 226.09 | 225.56 | 224.79 |
| 20 day EMA | 224.36 | 223.87 | 223.25 |
| 35 day EMA | 222.72 | 222.35 | 221.91 |
| 50 day EMA | 221.7 | 221.4 | 221.06 |
SMA (simple moving average) of Apple Inc AAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.1 | 227.67 | 226.61 |
| 12 day SMA | 226.65 | 226.04 | 225.33 |
| 20 day SMA | 221.81 | 221.35 | 220.78 |
| 35 day SMA | 222.37 | 222.42 | 222.35 |
| 50 day SMA | 221.85 | 221.42 | 221.01 |
| 100 day SMA | 204.72 | 204.18 | 203.56 |
| 150 day SMA | 195.49 | 195.21 | 194.91 |
| 200 day SMA | 194.29 | 194.1 | 193.91 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.