Login or Join

AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets AppleInc

Strong Daily Stock price targets for AppleInc AAPL are 205.66 and 211.55

Daily Target 1200.82
Daily Target 2204.6
Daily Target 3206.71333333333
Daily Target 4210.49
Daily Target 5212.6

Daily price and volume Apple Inc

Date Closing Open Range Volume
Thu 24 April 2025 208.37 (4.32%) 204.89 202.94 - 208.83 1.7968 times
Tue 22 April 2025 199.74 (3.41%) 196.12 195.97 - 201.59 0 times
Mon 21 April 2025 193.16 (-1.94%) 193.26 189.81 - 193.80 1.7752 times
Thu 17 April 2025 196.98 (1.39%) 197.20 194.42 - 198.83 1.9457 times
Wed 16 April 2025 194.27 (0%) 198.36 192.37 - 200.70 0 times
Wed 16 April 2025 194.27 (0%) 198.36 192.37 - 200.70 2.2411 times
Wed 16 April 2025 194.27 (0%) 198.36 192.37 - 200.70 0 times
Wed 16 April 2025 194.27 (0%) 198.36 192.37 - 200.70 0 times
Wed 16 April 2025 194.27 (0%) 198.36 192.37 - 200.70 0 times
Wed 16 April 2025 194.27 (0%) 198.36 192.37 - 200.70 2.2411 times
Wed 16 April 2025 194.27 (0%) 198.36 192.37 - 200.70 0 times

 Daily chart AppleInc

Weekly price and charts AppleInc

Strong weekly Stock price targets for AppleInc AAPL are 199.09 and 218.11

Weekly Target 1183.32
Weekly Target 2195.84
Weekly Target 3202.33666666667
Weekly Target 4214.86
Weekly Target 5221.36

Weekly price and volumes for Apple Inc

Date Closing Open Range Volume
Thu 24 April 2025 208.37 (5.78%) 193.26 189.81 - 208.83 0.8624 times
Thu 17 April 2025 196.98 (1.39%) 198.36 192.37 - 200.70 0.4698 times
Wed 16 April 2025 194.27 (0%) 198.36 192.37 - 200.70 0.5411 times
Wed 16 April 2025 194.27 (0%) 198.36 192.37 - 200.70 0 times
Wed 16 April 2025 194.27 (0%) 198.36 192.37 - 200.70 0 times
Wed 16 April 2025 194.27 (0%) 198.36 192.37 - 200.70 0 times
Wed 16 April 2025 194.27 (0%) 198.36 192.37 - 200.70 0.5411 times
Wed 16 April 2025 194.27 (0%) 198.36 192.37 - 200.70 0 times
Wed 16 April 2025 194.27 (-1.96%) 211.44 192.37 - 212.94 1.3979 times
Fri 11 April 2025 198.15 (5.19%) 177.20 169.21 - 200.61 6.1877 times
Fri 04 April 2025 188.38 (0%) 193.89 187.34 - 199.88 1.1546 times

 weekly chart AppleInc

Monthly price and charts AppleInc

Strong monthly Stock price targets for AppleInc AAPL are 160.8 and 216.78

Monthly Target 1144.94
Monthly Target 2176.66
Monthly Target 3200.92333333333
Monthly Target 4232.64
Monthly Target 5256.9

Monthly price and volumes Apple Inc

Date Closing Open Range Volume
Thu 24 April 2025 208.37 (-6.19%) 219.80 169.21 - 225.19 1.3929 times
Mon 31 March 2025 222.13 (-8.15%) 241.79 208.42 - 244.03 0.9439 times
Fri 28 February 2025 241.84 (2.47%) 229.99 225.70 - 250.00 0.8208 times
Fri 31 January 2025 236.00 (-5.76%) 248.93 219.38 - 249.10 1.2387 times
Tue 31 December 2024 250.42 (6.53%) 241.83 241.75 - 260.10 0.6438 times
Tue 26 November 2024 235.06 (4.05%) 220.96 219.71 - 235.57 0.8034 times
Thu 31 October 2024 225.91 (-3.04%) 229.52 221.33 - 237.49 0.8541 times
Mon 30 September 2024 233.00 (1.75%) 228.55 213.92 - 233.09 1.1891 times
Fri 30 August 2024 229.00 (3.12%) 224.37 196.00 - 232.92 1.0324 times
Wed 31 July 2024 222.08 (5.44%) 212.09 211.92 - 237.23 1.081 times
Fri 28 June 2024 210.62 (9.56%) 192.90 192.15 - 220.20 1.6552 times

 monthly chart AppleInc

Indicator Analysis of AppleInc

Tomorrow's movement Prediction of Apple Inc AAPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 198.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apple Inc AAPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apple Inc AAPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Apple Inc AAPL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Apple Inc AAPL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Apple Inc AAPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 198.84

Munafa value: 90 as on Thu 24 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 195 and price is deviating by 8 points

Upper Bollinger band is at 210 and lower is at 180, while middle bands are at 187 and 202

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AppleInc (AAPL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AppleInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AppleInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AppleInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AppleInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AppleInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.13 and AppleInc AAPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AppleInc AAPL stock. Volume based technical analysis of AppleInc AAPL stock is negative.

AppleInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apple Inc AAPL

DMA (daily moving average) of Apple Inc AAPL

DMA period DMA value
5 day DMA 198.5
12 day DMA 196.03
20 day DMA 194.34
35 day DMA 203
50 day DMA 213.19
100 day DMA 226.6
150 day DMA 227.55
200 day DMA 226.19

EMA (exponential moving average) of Apple Inc AAPL

EMA period EMA current EMA prev EMA prev2
5 day EMA200.32196.29194.57
12 day EMA198.01196.13195.47
20 day EMA199.41198.47198.34
35 day EMA206205.86206.22
50 day EMA214.3214.54215.14

SMA (simple moving average) of Apple Inc AAPL

SMA period SMA current SMA prev SMA prev2
5 day SMA198.5195.68194.59
12 day SMA196.03195.52195.75
20 day SMA194.34193.34193.51
35 day SMA203203.25203.85
50 day SMA213.19213.92214.82
100 day SMA226.6226.99227.46
150 day SMA227.55227.69227.88
200 day SMA226.19226.32226.48
Back to top | Use Dark Theme