AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets AppleInc
Strong Daily Stock price targets for AppleInc AAPL are 265.69 and 273.85
| Daily Target 1 | 264.12 |
| Daily Target 2 | 267.25 |
| Daily Target 3 | 272.28333333333 |
| Daily Target 4 | 275.41 |
| Daily Target 5 | 280.44 |
Daily price and volume Apple Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 270.37 (-0.38%) | 276.99 | 269.16 - 277.32 | 1.886 times | Thu 30 October 2025 | 271.40 (0.63%) | 271.99 | 268.48 - 274.14 | 1.5297 times | Wed 29 October 2025 | 269.70 (0.26%) | 269.27 | 267.11 - 271.41 | 1.1182 times | Tue 28 October 2025 | 269.00 (0.07%) | 268.99 | 268.15 - 269.89 | 0.9078 times | Mon 27 October 2025 | 268.81 (0%) | 264.88 | 264.65 - 269.12 | 0.9825 times | Mon 27 October 2025 | 268.81 (2.3%) | 264.88 | 264.65 - 269.12 | 0.9825 times | Fri 24 October 2025 | 262.77 (1.23%) | 261.19 | 259.18 - 264.13 | 0.6439 times | Thu 23 October 2025 | 259.58 (0.44%) | 259.61 | 257.55 - 260.62 | 0.3615 times | Wed 22 October 2025 | 258.43 (-1.65%) | 262.68 | 255.43 - 263.40 | 0.5658 times | Tue 21 October 2025 | 262.77 (0.21%) | 261.88 | 261.83 - 265.29 | 1.0221 times | Mon 20 October 2025 | 262.23 (3.89%) | 253.57 | 251.66 - 264.38 | 1.2341 times |
Weekly price and charts AppleInc
Strong weekly Stock price targets for AppleInc AAPL are 267.51 and 280.18
| Weekly Target 1 | 258.11 |
| Weekly Target 2 | 264.24 |
| Weekly Target 3 | 270.78 |
| Weekly Target 4 | 276.91 |
| Weekly Target 5 | 283.45 |
Weekly price and volumes for Apple Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 270.37 (0.58%) | 264.88 | 264.65 - 277.32 | 1.2905 times | Mon 27 October 2025 | 268.81 (2.3%) | 264.88 | 264.65 - 269.12 | 0.1974 times | Fri 24 October 2025 | 262.77 (4.11%) | 253.57 | 251.66 - 265.29 | 0.7689 times | Fri 17 October 2025 | 252.40 (2.91%) | 249.38 | 244.01 - 253.41 | 0.7609 times | Fri 10 October 2025 | 245.27 (-4.9%) | 257.85 | 244.00 - 259.49 | 0.8856 times | Fri 03 October 2025 | 257.90 (0.96%) | 254.56 | 253.01 - 259.24 | 0.8768 times | Fri 26 September 2025 | 255.46 (4.06%) | 248.30 | 248.12 - 257.60 | 1.3596 times | Fri 19 September 2025 | 245.50 (4.88%) | 237.00 | 235.03 - 246.30 | 1.5852 times | Fri 12 September 2025 | 234.07 (-2.34%) | 239.30 | 225.95 - 240.15 | 1.3395 times | Fri 05 September 2025 | 239.69 (3.25%) | 229.25 | 226.97 - 241.32 | 0.9356 times | Fri 29 August 2025 | 232.14 (0%) | 232.51 | 231.37 - 233.38 | 0.1732 times |
Monthly price and charts AppleInc
Strong monthly Stock price targets for AppleInc AAPL are 257.19 and 290.51
| Monthly Target 1 | 230.58 |
| Monthly Target 2 | 250.47 |
| Monthly Target 3 | 263.89666666667 |
| Monthly Target 4 | 283.79 |
| Monthly Target 5 | 297.22 |
Monthly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 270.37 (6.18%) | 255.04 | 244.00 - 277.32 | 0.8802 times | Tue 30 September 2025 | 254.63 (9.69%) | 229.25 | 225.95 - 257.60 | 1.1032 times | Fri 29 August 2025 | 232.14 (11.84%) | 210.87 | 201.50 - 235.12 | 1.0308 times | Thu 31 July 2025 | 207.57 (1.17%) | 206.66 | 206.14 - 216.23 | 0.9304 times | Mon 30 June 2025 | 205.17 (2.15%) | 200.28 | 195.07 - 207.39 | 0.922 times | Fri 30 May 2025 | 200.85 (-5.48%) | 209.08 | 193.25 - 214.56 | 1.0429 times | Wed 30 April 2025 | 212.50 (-4.34%) | 219.80 | 169.21 - 225.19 | 1.3074 times | Mon 31 March 2025 | 222.13 (-8.15%) | 241.79 | 208.42 - 244.03 | 0.8971 times | Fri 28 February 2025 | 241.84 (2.47%) | 229.99 | 225.70 - 250.00 | 0.752 times | Fri 31 January 2025 | 236.00 (-5.76%) | 248.93 | 219.38 - 249.10 | 1.134 times | Tue 31 December 2024 | 250.42 (6.53%) | 241.83 | 241.75 - 260.10 | 0.6119 times |
Indicator Analysis of AppleInc
Tomorrow's movement Prediction of Apple Inc AAPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 265.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apple Inc AAPL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Apple Inc AAPL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 260 and price is deviating by 9 points
Upper Bollinger band is at 277 and lower is at 242, while middle bands are at 251 and 268
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AppleInc (AAPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AppleInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AppleInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppleInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AppleInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AppleInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.69 and AppleInc AAPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AppleInc AAPL stock. Volume based technical analysis of AppleInc AAPL stock is negative.
AppleInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apple Inc AAPL
DMA (daily moving average) of Apple Inc AAPL
| DMA period | DMA value |
| 5 day DMA | 269.86 |
| 12 day DMA | 264.69 |
| 20 day DMA | 259.08 |
| 35 day DMA | 255.79 |
| 50 day DMA | 249.13 |
| 100 day DMA | 230.93 |
| 150 day DMA | 221.15 |
| 200 day DMA | 223.45 |
EMA (exponential moving average) of Apple Inc AAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.26 | 268.7 | 267.35 |
| 12 day EMA | 265.01 | 264.04 | 262.7 |
| 20 day EMA | 261.23 | 260.27 | 259.1 |
| 35 day EMA | 254.74 | 253.82 | 252.78 |
| 50 day EMA | 249.41 | 248.56 | 247.63 |
SMA (simple moving average) of Apple Inc AAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.86 | 269.54 | 267.82 |
| 12 day SMA | 264.69 | 262.71 | 260.87 |
| 20 day SMA | 259.08 | 258.35 | 257.67 |
| 35 day SMA | 255.79 | 254.83 | 253.76 |
| 50 day SMA | 249.13 | 248.27 | 247.4 |
| 100 day SMA | 230.93 | 230.26 | 229.56 |
| 150 day SMA | 221.15 | 220.84 | 220.51 |
| 200 day SMA | 223.45 | 223.24 | 223.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.