AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets AppleInc
Strong Daily Stock price targets for AppleInc AAPL are 189.16 and 197.49
Daily Target 1 | 187.45 |
Daily Target 2 | 190.86 |
Daily Target 3 | 195.78 |
Daily Target 4 | 199.19 |
Daily Target 5 | 204.11 |
Daily price and volume Apple Inc
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 194.27 (0%) | 198.36 | 192.37 - 200.70 | 0 times |
Wed 16 April 2025 | 194.27 (0%) | 198.36 | 192.37 - 200.70 | 2.1818 times |
Wed 16 April 2025 | 194.27 (0%) | 198.36 | 192.37 - 200.70 | 0 times |
Wed 16 April 2025 | 194.27 (0%) | 198.36 | 192.37 - 200.70 | 0 times |
Wed 16 April 2025 | 194.27 (0%) | 198.36 | 192.37 - 200.70 | 0 times |
Wed 16 April 2025 | 194.27 (0%) | 198.36 | 192.37 - 200.70 | 2.1818 times |
Wed 16 April 2025 | 194.27 (0%) | 198.36 | 192.37 - 200.70 | 0 times |
Wed 16 April 2025 | 194.27 (-3.89%) | 198.36 | 192.37 - 200.70 | 0 times |
Tue 15 April 2025 | 202.14 (-0.19%) | 201.85 | 199.80 - 203.51 | 1.8891 times |
Mon 14 April 2025 | 202.52 (2.21%) | 211.44 | 201.16 - 212.94 | 3.7473 times |
Fri 11 April 2025 | 198.15 (4.06%) | 186.10 | 186.06 - 199.54 | 3.2256 times |
Weekly price and charts AppleInc
Strong weekly Stock price targets for AppleInc AAPL are 189.16 and 197.49
Weekly Target 1 | 187.45 |
Weekly Target 2 | 190.86 |
Weekly Target 3 | 195.78 |
Weekly Target 4 | 199.19 |
Weekly Target 5 | 204.11 |
Weekly price and volumes for Apple Inc
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 194.27 (0%) | 198.36 | 192.37 - 200.70 | 0 times |
Wed 16 April 2025 | 194.27 (0%) | 198.36 | 192.37 - 200.70 | 0.5509 times |
Wed 16 April 2025 | 194.27 (0%) | 198.36 | 192.37 - 200.70 | 0 times |
Wed 16 April 2025 | 194.27 (0%) | 198.36 | 192.37 - 200.70 | 0 times |
Wed 16 April 2025 | 194.27 (0%) | 198.36 | 192.37 - 200.70 | 0 times |
Wed 16 April 2025 | 194.27 (0%) | 198.36 | 192.37 - 200.70 | 0.5509 times |
Wed 16 April 2025 | 194.27 (0%) | 198.36 | 192.37 - 200.70 | 0 times |
Wed 16 April 2025 | 194.27 (-1.96%) | 211.44 | 192.37 - 212.94 | 1.4232 times |
Fri 11 April 2025 | 198.15 (5.19%) | 177.20 | 169.21 - 200.61 | 6.2996 times |
Fri 04 April 2025 | 188.38 (0%) | 193.89 | 187.34 - 199.88 | 1.1755 times |
Fri 04 April 2025 | 188.38 (-13.55%) | 217.01 | 187.34 - 225.62 | 3.4254 times |
Monthly price and charts AppleInc
Strong monthly Stock price targets for AppleInc AAPL are 153.75 and 209.73
Monthly Target 1 | 140.24 |
Monthly Target 2 | 167.26 |
Monthly Target 3 | 196.22333333333 |
Monthly Target 4 | 223.24 |
Monthly Target 5 | 252.2 |
Monthly price and volumes Apple Inc
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 194.27 (-12.54%) | 219.80 | 169.21 - 225.19 | 1.2766 times |
Mon 31 March 2025 | 222.13 (-8.15%) | 241.79 | 208.42 - 244.03 | 0.9566 times |
Fri 28 February 2025 | 241.84 (2.47%) | 229.99 | 225.70 - 250.00 | 0.8319 times |
Fri 31 January 2025 | 236.00 (-5.76%) | 248.93 | 219.38 - 249.10 | 1.2555 times |
Tue 31 December 2024 | 250.42 (6.53%) | 241.83 | 241.75 - 260.10 | 0.6525 times |
Tue 26 November 2024 | 235.06 (4.05%) | 220.96 | 219.71 - 235.57 | 0.8142 times |
Thu 31 October 2024 | 225.91 (-3.04%) | 229.52 | 221.33 - 237.49 | 0.8656 times |
Mon 30 September 2024 | 233.00 (1.75%) | 228.55 | 213.92 - 233.09 | 1.2052 times |
Fri 30 August 2024 | 229.00 (3.12%) | 224.37 | 196.00 - 232.92 | 1.0463 times |
Wed 31 July 2024 | 222.08 (5.44%) | 212.09 | 211.92 - 237.23 | 1.0956 times |
Fri 28 June 2024 | 210.62 (9.56%) | 192.90 | 192.15 - 220.20 | 1.6776 times |
Indicator Analysis of AppleInc
Tomorrow's movement Prediction of Apple Inc AAPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 195.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apple Inc AAPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 16 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 197 and price is deviating by 12 points
Upper Bollinger band is at 220 and lower is at 174, while middle bands are at 185 and 208
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AppleInc (AAPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AppleInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AppleInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppleInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AppleInc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AppleInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.85 and AppleInc AAPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AppleInc AAPL stock. Volume based technical analysis of AppleInc AAPL stock is negative.
AppleInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apple Inc AAPL
DMA (daily moving average) of Apple Inc AAPL
DMA period | DMA value |
5 day DMA | 194.27 |
12 day DMA | 195.62 |
20 day DMA | 196.36 |
35 day DMA | 206.04 |
50 day DMA | 216.8 |
100 day DMA | 228.26 |
150 day DMA | 228.2 |
200 day DMA | 226.83 |
EMA (exponential moving average) of Apple Inc AAPL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 194.42 | 194.5 | 194.62 |
12 day EMA | 195.69 | 195.95 | 196.25 |
20 day EMA | 198.91 | 199.4 | 199.94 |
35 day EMA | 206.75 | 207.48 | 208.26 |
50 day EMA | 215.9 | 216.78 | 217.7 |
SMA (simple moving average) of Apple Inc AAPL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 194.27 | 194.27 | 194.27 |
12 day SMA | 195.62 | 196 | 194.18 |
20 day SMA | 196.36 | 197.75 | 198.93 |
35 day SMA | 206.04 | 207.21 | 208.39 |
50 day SMA | 216.8 | 217.74 | 218.6 |
100 day SMA | 228.26 | 228.65 | 229 |
150 day SMA | 228.2 | 228.34 | 228.53 |
200 day SMA | 226.83 | 227 | 227.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.