AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets AppleInc
Strong Daily Stock price targets for AppleInc AAPL are 246.56 and 249.43
Daily Target 1 | 244.24 |
Daily Target 2 | 246 |
Daily Target 3 | 247.10666666667 |
Daily Target 4 | 248.87 |
Daily Target 5 | 249.98 |
Daily price and volume Apple Inc
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 247.77 (0.36%) | 246.89 | 245.34 - 248.21 | 0.833 times | Mon 09 December 2024 | 246.89 (5.03%) | 241.83 | 241.75 - 247.24 | 0.5994 times | Tue 26 November 2024 | 235.06 (0%) | 233.33 | 233.33 - 235.57 | 1.0412 times | Tue 26 November 2024 | 235.06 (0.94%) | 233.33 | 233.33 - 235.57 | 1.0412 times | Mon 25 November 2024 | 232.87 (1.31%) | 231.46 | 229.74 - 233.24 | 2.0398 times | Fri 22 November 2024 | 229.87 (0.59%) | 228.06 | 228.06 - 230.72 | 0.8642 times | Thu 21 November 2024 | 228.52 (-0.21%) | 228.88 | 225.71 - 230.16 | 0.9534 times | Wed 20 November 2024 | 229.00 (0.32%) | 228.06 | 225.89 - 229.93 | 0.7963 times | Tue 19 November 2024 | 228.28 (0.11%) | 226.98 | 226.66 - 230.16 | 0.8199 times | Mon 18 November 2024 | 228.02 (1.34%) | 225.25 | 225.17 - 229.74 | 1.0117 times | Fri 15 November 2024 | 225.00 (-1.41%) | 226.40 | 224.27 - 226.92 | 1.0851 times |
Weekly price and charts AppleInc
Strong weekly Stock price targets for AppleInc AAPL are 244.76 and 251.22
Weekly Target 1 | 239.45 |
Weekly Target 2 | 243.61 |
Weekly Target 3 | 245.91 |
Weekly Target 4 | 250.07 |
Weekly Target 5 | 252.37 |
Weekly price and volumes for Apple Inc
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 247.77 (5.41%) | 241.83 | 241.75 - 248.21 | 0.3717 times | Tue 26 November 2024 | 235.06 (0%) | 233.33 | 233.33 - 235.57 | 0.2702 times | Tue 26 November 2024 | 235.06 (2.26%) | 231.46 | 229.74 - 235.57 | 0.7995 times | Fri 22 November 2024 | 229.87 (2.16%) | 225.25 | 225.17 - 230.72 | 1.1535 times | Fri 15 November 2024 | 225.00 (-0.86%) | 225.00 | 221.50 - 228.87 | 1.3149 times | Fri 08 November 2024 | 226.96 (1.82%) | 220.99 | 219.71 - 228.66 | 1.2225 times | Fri 01 November 2024 | 222.91 (-3.67%) | 233.32 | 220.27 - 234.73 | 1.4583 times | Fri 25 October 2024 | 231.41 (-1.53%) | 234.45 | 227.76 - 236.85 | 1.1591 times | Fri 18 October 2024 | 235.00 (3.27%) | 228.70 | 228.60 - 237.49 | 1.2816 times | Fri 11 October 2024 | 227.55 (0.33%) | 224.50 | 221.33 - 229.75 | 0.9688 times | Fri 04 October 2024 | 226.80 (-0.43%) | 230.04 | 223.02 - 233.00 | 1.3063 times |
Monthly price and charts AppleInc
Strong monthly Stock price targets for AppleInc AAPL are 244.76 and 251.22
Monthly Target 1 | 239.45 |
Monthly Target 2 | 243.61 |
Monthly Target 3 | 245.91 |
Monthly Target 4 | 250.07 |
Monthly Target 5 | 252.37 |
Monthly price and volumes Apple Inc
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 247.77 (5.41%) | 241.83 | 241.75 - 248.21 | 0.056 times | Tue 26 November 2024 | 235.06 (4.05%) | 220.96 | 219.71 - 235.57 | 0.7757 times | Thu 31 October 2024 | 225.91 (-3.04%) | 229.52 | 221.33 - 237.49 | 0.8247 times | Mon 30 September 2024 | 233.00 (1.75%) | 228.55 | 213.92 - 233.09 | 1.1482 times | Fri 30 August 2024 | 229.00 (3.12%) | 224.37 | 196.00 - 232.92 | 0.9968 times | Wed 31 July 2024 | 222.08 (5.44%) | 212.09 | 211.92 - 237.23 | 1.0437 times | Fri 28 June 2024 | 210.62 (9.56%) | 192.90 | 192.15 - 220.20 | 1.5982 times | Fri 31 May 2024 | 192.25 (12.87%) | 169.58 | 169.11 - 193.00 | 1.1828 times | Tue 30 April 2024 | 170.33 (-0.67%) | 171.19 | 164.08 - 178.36 | 1.1041 times | Thu 28 March 2024 | 171.48 (-5.13%) | 179.55 | 168.49 - 180.53 | 1.2697 times | Thu 29 February 2024 | 180.75 (-1.98%) | 183.99 | 179.25 - 191.05 | 1.2714 times |
Indicator Analysis of AppleInc
Tomorrow's movement Prediction of Apple Inc AAPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 235.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apple Inc AAPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apple Inc AAPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 236.44
Tomorrow's movement Prediction of Apple Inc AAPL is strongly bullish. It has broken a strong resistance of 228 and is expected to move up further.
Munafa value: 90 as on Tue 10 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 230 and price is deviating by 7 points
Upper Bollinger band is at 244 and lower is at 216, while middle bands are at 223 and 237
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AppleInc (AAPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AppleInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AppleInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppleInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AppleInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AppleInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.56 and AppleInc AAPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AppleInc AAPL stock. Volume based technical analysis of AppleInc AAPL stock is negative.
AppleInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apple Inc AAPL
DMA (daily moving average) of Apple Inc AAPL
DMA period | DMA value |
5 day DMA | 239.53 |
12 day DMA | 232.88 |
20 day DMA | 229.54 |
35 day DMA | 230.45 |
50 day DMA | 229.47 |
100 day DMA | 225.79 |
150 day DMA | 218.49 |
200 day DMA | 206.95 |
EMA (exponential moving average) of Apple Inc AAPL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 240.94 | 237.52 | 232.83 |
12 day EMA | 235.19 | 232.9 | 230.36 |
20 day EMA | 232.64 | 231.05 | 229.38 |
35 day EMA | 230.54 | 229.53 | 228.51 |
50 day EMA | 229.93 | 229.2 | 228.48 |
SMA (simple moving average) of Apple Inc AAPL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 239.53 | 235.95 | 232.28 |
12 day SMA | 232.88 | 230.99 | 229.1 |
20 day SMA | 229.54 | 228.3 | 227.25 |
35 day SMA | 230.45 | 229.88 | 229.37 |
50 day SMA | 229.47 | 229.08 | 228.72 |
100 day SMA | 225.79 | 225.65 | 225.49 |
150 day SMA | 218.49 | 218.06 | 217.57 |
200 day SMA | 206.95 | 206.62 | 206.3 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.