AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets AppleInc
Strong Daily Stock price targets for AppleInc AAPL are 230.75 and 232.76
| Daily Target 1 | 230.29 |
| Daily Target 2 | 231.21 |
| Daily Target 3 | 232.29666666667 |
| Daily Target 4 | 233.22 |
| Daily Target 5 | 234.31 |
Daily price and volume Apple Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 232.14 (-0.18%) | 232.51 | 231.37 - 233.38 | 1.0197 times | Thu 28 August 2025 | 232.56 (0.9%) | 230.82 | 229.34 - 233.41 | 0.9851 times | Wed 27 August 2025 | 230.49 (0.51%) | 228.61 | 228.26 - 230.90 | 0.8084 times | Tue 26 August 2025 | 229.31 (0.95%) | 226.87 | 224.69 - 229.49 | 1.4119 times | Mon 25 August 2025 | 227.16 (-0.26%) | 226.48 | 226.23 - 229.30 | 0.8017 times | Fri 22 August 2025 | 227.76 (1.27%) | 226.17 | 225.41 - 229.09 | 1.0991 times | Thu 21 August 2025 | 224.90 (-0.49%) | 226.27 | 223.78 - 226.52 | 0.7925 times | Wed 20 August 2025 | 226.01 (-1.97%) | 229.98 | 225.77 - 230.47 | 1.0932 times | Tue 19 August 2025 | 230.56 (-0.14%) | 231.27 | 229.35 - 232.87 | 1.0189 times | Mon 18 August 2025 | 230.89 (-0.3%) | 231.70 | 230.11 - 233.12 | 0.9697 times | Fri 15 August 2025 | 231.59 (-0.51%) | 234.00 | 229.34 - 234.28 | 1.4503 times |
Weekly price and charts AppleInc
Strong weekly Stock price targets for AppleInc AAPL are 228.42 and 237.14
| Weekly Target 1 | 221.36 |
| Weekly Target 2 | 226.75 |
| Weekly Target 3 | 230.08 |
| Weekly Target 4 | 235.47 |
| Weekly Target 5 | 238.8 |
Weekly price and volumes for Apple Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 232.14 (1.92%) | 226.48 | 224.69 - 233.41 | 0.7544 times | Fri 22 August 2025 | 227.76 (-1.65%) | 231.70 | 223.78 - 233.12 | 0.7464 times | Fri 15 August 2025 | 231.59 (0.98%) | 227.92 | 224.76 - 235.12 | 1.1468 times | Fri 08 August 2025 | 229.35 (13.33%) | 203.40 | 202.16 - 231.00 | 1.385 times | Fri 01 August 2025 | 202.38 (-5.38%) | 214.03 | 201.50 - 214.85 | 1.2423 times | Fri 25 July 2025 | 213.88 (1.28%) | 212.10 | 211.63 - 215.78 | 0.8972 times | Fri 18 July 2025 | 211.18 (0.01%) | 209.93 | 207.54 - 212.40 | 0.8265 times | Fri 11 July 2025 | 211.16 (-1.12%) | 212.68 | 207.22 - 216.23 | 0.8778 times | Thu 03 July 2025 | 213.55 (6.2%) | 202.01 | 199.26 - 214.65 | 1.062 times | Fri 27 June 2025 | 201.08 (0.04%) | 201.63 | 198.96 - 203.67 | 1.0616 times | Fri 20 June 2025 | 201.00 (2.32%) | 197.20 | 195.07 - 201.70 | 0.7031 times |
Monthly price and charts AppleInc
Strong monthly Stock price targets for AppleInc AAPL are 216.82 and 250.44
| Monthly Target 1 | 189.3 |
| Monthly Target 2 | 210.72 |
| Monthly Target 3 | 222.92 |
| Monthly Target 4 | 244.34 |
| Monthly Target 5 | 256.54 |
Monthly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 232.14 (11.84%) | 210.87 | 201.50 - 235.12 | 1.0648 times | Thu 31 July 2025 | 207.57 (1.17%) | 206.66 | 206.14 - 216.23 | 0.9942 times | Mon 30 June 2025 | 205.17 (2.15%) | 200.28 | 195.07 - 207.39 | 0.9853 times | Fri 30 May 2025 | 200.85 (-5.48%) | 209.08 | 193.25 - 214.56 | 1.1145 times | Wed 30 April 2025 | 212.50 (-4.34%) | 219.80 | 169.21 - 225.19 | 1.3972 times | Mon 31 March 2025 | 222.13 (-8.15%) | 241.79 | 208.42 - 244.03 | 0.9587 times | Fri 28 February 2025 | 241.84 (2.47%) | 229.99 | 225.70 - 250.00 | 0.8036 times | Fri 31 January 2025 | 236.00 (-5.76%) | 248.93 | 219.38 - 249.10 | 1.2119 times | Tue 31 December 2024 | 250.42 (6.53%) | 241.83 | 241.75 - 260.10 | 0.6539 times | Tue 26 November 2024 | 235.06 (4.05%) | 220.96 | 219.71 - 235.57 | 0.816 times | Thu 31 October 2024 | 225.91 (-3.04%) | 229.52 | 221.33 - 237.49 | 0.8675 times |
Indicator Analysis of AppleInc
Tomorrow's movement Prediction of Apple Inc AAPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 228.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apple Inc AAPL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Apple Inc AAPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 230.44
Munafa value: 70 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 226 and price is deviating by 9 points
Upper Bollinger band is at 244 and lower is at 208, while middle bands are at 217 and 235
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AppleInc (AAPL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AppleInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AppleInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppleInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AppleInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AppleInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.24 and AppleInc AAPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AppleInc AAPL stock. Volume based technical analysis of AppleInc AAPL stock is negative.
AppleInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apple Inc AAPL
DMA (daily moving average) of Apple Inc AAPL
| DMA period | DMA value |
| 5 day DMA | 230.33 |
| 12 day DMA | 229.68 |
| 20 day DMA | 225.71 |
| 35 day DMA | 219.59 |
| 50 day DMA | 215.42 |
| 100 day DMA | 208.44 |
| 150 day DMA | 215.01 |
| 200 day DMA | 220.66 |
EMA (exponential moving average) of Apple Inc AAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.79 | 230.11 | 228.88 |
| 12 day EMA | 228.67 | 228.04 | 227.22 |
| 20 day EMA | 225.82 | 225.15 | 224.37 |
| 35 day EMA | 220.94 | 220.28 | 219.56 |
| 50 day EMA | 215.55 | 214.87 | 214.15 |
SMA (simple moving average) of Apple Inc AAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.33 | 229.46 | 227.92 |
| 12 day SMA | 229.68 | 229.78 | 229.54 |
| 20 day SMA | 225.71 | 224.48 | 223.31 |
| 35 day SMA | 219.59 | 219.03 | 218.42 |
| 50 day SMA | 215.42 | 214.69 | 213.97 |
| 100 day SMA | 208.44 | 207.93 | 207.49 |
| 150 day SMA | 215.01 | 214.96 | 214.89 |
| 200 day SMA | 220.66 | 220.63 | 220.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.