Login or Join

AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets AppleInc

Strong Daily Stock price targets for AppleInc AAPL are 189.16 and 197.49

Daily Target 1187.45
Daily Target 2190.86
Daily Target 3195.78
Daily Target 4199.19
Daily Target 5204.11

Daily price and volume Apple Inc

Date Closing Open Range Volume
Wed 16 April 2025 194.27 (0%) 198.36 192.37 - 200.70 0 times
Wed 16 April 2025 194.27 (0%) 198.36 192.37 - 200.70 2.1818 times
Wed 16 April 2025 194.27 (0%) 198.36 192.37 - 200.70 0 times
Wed 16 April 2025 194.27 (0%) 198.36 192.37 - 200.70 0 times
Wed 16 April 2025 194.27 (0%) 198.36 192.37 - 200.70 0 times
Wed 16 April 2025 194.27 (0%) 198.36 192.37 - 200.70 2.1818 times
Wed 16 April 2025 194.27 (0%) 198.36 192.37 - 200.70 0 times
Wed 16 April 2025 194.27 (-3.89%) 198.36 192.37 - 200.70 0 times
Tue 15 April 2025 202.14 (-0.19%) 201.85 199.80 - 203.51 1.8891 times
Mon 14 April 2025 202.52 (2.21%) 211.44 201.16 - 212.94 3.7473 times
Fri 11 April 2025 198.15 (4.06%) 186.10 186.06 - 199.54 3.2256 times

 Daily chart AppleInc

Weekly price and charts AppleInc

Strong weekly Stock price targets for AppleInc AAPL are 189.16 and 197.49

Weekly Target 1187.45
Weekly Target 2190.86
Weekly Target 3195.78
Weekly Target 4199.19
Weekly Target 5204.11

Weekly price and volumes for Apple Inc

Date Closing Open Range Volume
Wed 16 April 2025 194.27 (0%) 198.36 192.37 - 200.70 0 times
Wed 16 April 2025 194.27 (0%) 198.36 192.37 - 200.70 0.5509 times
Wed 16 April 2025 194.27 (0%) 198.36 192.37 - 200.70 0 times
Wed 16 April 2025 194.27 (0%) 198.36 192.37 - 200.70 0 times
Wed 16 April 2025 194.27 (0%) 198.36 192.37 - 200.70 0 times
Wed 16 April 2025 194.27 (0%) 198.36 192.37 - 200.70 0.5509 times
Wed 16 April 2025 194.27 (0%) 198.36 192.37 - 200.70 0 times
Wed 16 April 2025 194.27 (-1.96%) 211.44 192.37 - 212.94 1.4232 times
Fri 11 April 2025 198.15 (5.19%) 177.20 169.21 - 200.61 6.2996 times
Fri 04 April 2025 188.38 (0%) 193.89 187.34 - 199.88 1.1755 times
Fri 04 April 2025 188.38 (-13.55%) 217.01 187.34 - 225.62 3.4254 times

 weekly chart AppleInc

Monthly price and charts AppleInc

Strong monthly Stock price targets for AppleInc AAPL are 153.75 and 209.73

Monthly Target 1140.24
Monthly Target 2167.26
Monthly Target 3196.22333333333
Monthly Target 4223.24
Monthly Target 5252.2

Monthly price and volumes Apple Inc

Date Closing Open Range Volume
Wed 16 April 2025 194.27 (-12.54%) 219.80 169.21 - 225.19 1.2766 times
Mon 31 March 2025 222.13 (-8.15%) 241.79 208.42 - 244.03 0.9566 times
Fri 28 February 2025 241.84 (2.47%) 229.99 225.70 - 250.00 0.8319 times
Fri 31 January 2025 236.00 (-5.76%) 248.93 219.38 - 249.10 1.2555 times
Tue 31 December 2024 250.42 (6.53%) 241.83 241.75 - 260.10 0.6525 times
Tue 26 November 2024 235.06 (4.05%) 220.96 219.71 - 235.57 0.8142 times
Thu 31 October 2024 225.91 (-3.04%) 229.52 221.33 - 237.49 0.8656 times
Mon 30 September 2024 233.00 (1.75%) 228.55 213.92 - 233.09 1.2052 times
Fri 30 August 2024 229.00 (3.12%) 224.37 196.00 - 232.92 1.0463 times
Wed 31 July 2024 222.08 (5.44%) 212.09 211.92 - 237.23 1.0956 times
Fri 28 June 2024 210.62 (9.56%) 192.90 192.15 - 220.20 1.6776 times

 monthly chart AppleInc

Indicator Analysis of AppleInc

Tomorrow's movement Prediction of Apple Inc AAPL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 195.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apple Inc AAPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 16 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 197 and price is deviating by 12 points

Upper Bollinger band is at 220 and lower is at 174, while middle bands are at 185 and 208

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AppleInc (AAPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AppleInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AppleInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AppleInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AppleInc in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AppleInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.85 and AppleInc AAPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AppleInc AAPL stock. Volume based technical analysis of AppleInc AAPL stock is negative.

AppleInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apple Inc AAPL

DMA (daily moving average) of Apple Inc AAPL

DMA period DMA value
5 day DMA 194.27
12 day DMA 195.62
20 day DMA 196.36
35 day DMA 206.04
50 day DMA 216.8
100 day DMA 228.26
150 day DMA 228.2
200 day DMA 226.83

EMA (exponential moving average) of Apple Inc AAPL

EMA period EMA current EMA prev EMA prev2
5 day EMA194.42194.5194.62
12 day EMA195.69195.95196.25
20 day EMA198.91199.4199.94
35 day EMA206.75207.48208.26
50 day EMA215.9216.78217.7

SMA (simple moving average) of Apple Inc AAPL

SMA period SMA current SMA prev SMA prev2
5 day SMA194.27194.27194.27
12 day SMA195.62196194.18
20 day SMA196.36197.75198.93
35 day SMA206.04207.21208.39
50 day SMA216.8217.74218.6
100 day SMA228.26228.65229
150 day SMA228.2228.34228.53
200 day SMA226.83227227.17
Back to top | Use Dark Theme