AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets AppleInc
Strong Daily Stock price targets for AppleInc AAPL are 238.36 and 240.73
| Daily Target 1 | 236.57 |
| Daily Target 2 | 237.78 |
| Daily Target 3 | 238.94 |
| Daily Target 4 | 240.15 |
| Daily Target 5 | 241.31 |
Daily price and volume Apple Inc
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 238.99 (0.35%) | 238.97 | 237.73 - 240.10 | 0.8306 times | Tue 16 September 2025 | 238.15 (0.61%) | 237.18 | 236.32 - 241.22 | 1.1331 times | Mon 15 September 2025 | 236.70 (1.12%) | 237.00 | 235.03 - 238.19 | 0.7628 times | Fri 12 September 2025 | 234.07 (1.76%) | 229.22 | 229.02 - 234.51 | 0.9972 times | Thu 11 September 2025 | 230.03 (1.43%) | 226.88 | 226.65 - 230.45 | 0.8968 times | Wed 10 September 2025 | 226.79 (-3.23%) | 232.18 | 225.95 - 232.42 | 1.4903 times | Tue 09 September 2025 | 234.35 (-1.48%) | 237.00 | 233.36 - 238.78 | 1.184 times | Mon 08 September 2025 | 237.88 (-0.76%) | 239.30 | 236.34 - 240.15 | 0.8752 times | Fri 05 September 2025 | 239.69 (-0.04%) | 239.99 | 238.49 - 241.32 | 0.9803 times | Thu 04 September 2025 | 239.78 (0.55%) | 238.45 | 236.74 - 239.90 | 0.8497 times | Wed 03 September 2025 | 238.47 (3.81%) | 237.21 | 234.36 - 238.85 | 1.1865 times |
Weekly price and charts AppleInc
Strong weekly Stock price targets for AppleInc AAPL are 237.01 and 243.2
| Weekly Target 1 | 232.22 |
| Weekly Target 2 | 235.61 |
| Weekly Target 3 | 238.41333333333 |
| Weekly Target 4 | 241.8 |
| Weekly Target 5 | 244.6 |
Weekly price and volumes for Apple Inc
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 238.99 (2.1%) | 237.00 | 235.03 - 241.22 | 0.6638 times | Fri 12 September 2025 | 234.07 (-2.34%) | 239.30 | 225.95 - 240.15 | 1.3254 times | Fri 05 September 2025 | 239.69 (3.25%) | 229.25 | 226.97 - 241.32 | 0.9258 times | Fri 29 August 2025 | 232.14 (0%) | 232.51 | 231.37 - 233.38 | 0.1714 times | Fri 29 August 2025 | 232.14 (1.92%) | 226.48 | 224.69 - 233.41 | 0.8451 times | Fri 22 August 2025 | 227.76 (-1.65%) | 231.70 | 223.78 - 233.12 | 0.8361 times | Fri 15 August 2025 | 231.59 (0.98%) | 227.92 | 224.76 - 235.12 | 1.2845 times | Fri 08 August 2025 | 229.35 (13.33%) | 203.40 | 202.16 - 231.00 | 1.5513 times | Fri 01 August 2025 | 202.38 (-5.38%) | 214.03 | 201.50 - 214.85 | 1.3915 times | Fri 25 July 2025 | 213.88 (1.28%) | 212.10 | 211.63 - 215.78 | 1.005 times | Fri 18 July 2025 | 211.18 (0.01%) | 209.93 | 207.54 - 212.40 | 0.9258 times |
Monthly price and charts AppleInc
Strong monthly Stock price targets for AppleInc AAPL are 232.47 and 247.84
| Monthly Target 1 | 220.05 |
| Monthly Target 2 | 229.52 |
| Monthly Target 3 | 235.42 |
| Monthly Target 4 | 244.89 |
| Monthly Target 5 | 250.79 |
Monthly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 238.99 (2.95%) | 229.25 | 225.95 - 241.32 | 0.6342 times | Fri 29 August 2025 | 232.14 (11.84%) | 210.87 | 201.50 - 235.12 | 1.1189 times | Thu 31 July 2025 | 207.57 (1.17%) | 206.66 | 206.14 - 216.23 | 1.0099 times | Mon 30 June 2025 | 205.17 (2.15%) | 200.28 | 195.07 - 207.39 | 1.0008 times | Fri 30 May 2025 | 200.85 (-5.48%) | 209.08 | 193.25 - 214.56 | 1.132 times | Wed 30 April 2025 | 212.50 (-4.34%) | 219.80 | 169.21 - 225.19 | 1.4191 times | Mon 31 March 2025 | 222.13 (-8.15%) | 241.79 | 208.42 - 244.03 | 0.9738 times | Fri 28 February 2025 | 241.84 (2.47%) | 229.99 | 225.70 - 250.00 | 0.8163 times | Fri 31 January 2025 | 236.00 (-5.76%) | 248.93 | 219.38 - 249.10 | 1.2309 times | Tue 31 December 2024 | 250.42 (6.53%) | 241.83 | 241.75 - 260.10 | 0.6642 times | Tue 26 November 2024 | 235.06 (4.05%) | 220.96 | 219.71 - 235.57 | 0.8288 times |
Indicator Analysis of AppleInc
Tomorrow's movement Prediction of Apple Inc AAPL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 234.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apple Inc AAPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apple Inc AAPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 237.11
Munafa value: 75 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 234 and price is deviating by 5 points
Upper Bollinger band is at 243 and lower is at 224, while middle bands are at 229 and 238
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AppleInc (AAPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AppleInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AppleInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppleInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AppleInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AppleInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.1 and AppleInc AAPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AppleInc AAPL stock. Volume based technical analysis of AppleInc AAPL stock is negative.
AppleInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apple Inc AAPL
DMA (daily moving average) of Apple Inc AAPL
| DMA period | DMA value |
| 5 day DMA | 235.59 |
| 12 day DMA | 235.39 |
| 20 day DMA | 233.05 |
| 35 day DMA | 228.22 |
| 50 day DMA | 223.32 |
| 100 day DMA | 213.69 |
| 150 day DMA | 215.33 |
| 200 day DMA | 221.3 |
EMA (exponential moving average) of Apple Inc AAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.61 | 235.42 | 234.06 |
| 12 day EMA | 234.83 | 234.07 | 233.33 |
| 20 day EMA | 232.83 | 232.18 | 231.55 |
| 35 day EMA | 228.2 | 227.57 | 226.95 |
| 50 day EMA | 223.54 | 222.91 | 222.29 |
SMA (simple moving average) of Apple Inc AAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.59 | 233.15 | 232.39 |
| 12 day SMA | 235.39 | 234.81 | 234.31 |
| 20 day SMA | 233.05 | 232.41 | 232.03 |
| 35 day SMA | 228.22 | 227.43 | 226.74 |
| 50 day SMA | 223.32 | 222.74 | 222.18 |
| 100 day SMA | 213.69 | 213.3 | 212.85 |
| 150 day SMA | 215.33 | 215.25 | 215.18 |
| 200 day SMA | 221.3 | 221.25 | 221.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.