AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets AppleInc
Strong Daily Stock price targets for AppleInc AAPL are 198.93 and 202.15
Daily Target 1 | 198.21 |
Daily Target 2 | 199.65 |
Daily Target 3 | 201.43333333333 |
Daily Target 4 | 202.87 |
Daily Target 5 | 204.65 |
Daily price and volume Apple Inc
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 201.08 (0.04%) | 201.89 | 200.00 - 203.22 | 1.3312 times | Thu 26 June 2025 | 201.00 (-0.28%) | 201.43 | 199.46 - 202.64 | 0.9237 times | Wed 25 June 2025 | 201.56 (0.63%) | 201.45 | 200.62 - 203.67 | 0.7191 times | Tue 24 June 2025 | 200.30 (-0.6%) | 202.59 | 200.20 - 203.44 | 0.983 times | Mon 23 June 2025 | 201.50 (0.25%) | 201.63 | 198.96 - 202.30 | 1.0154 times | Fri 20 June 2025 | 201.00 (2.25%) | 198.24 | 196.85 - 201.70 | 1.7603 times | Wed 18 June 2025 | 196.58 (0.48%) | 195.94 | 195.07 - 197.57 | 0.8259 times | Tue 17 June 2025 | 195.64 (-0.41%) | 197.20 | 195.21 - 198.39 | 0.7069 times | Fri 13 June 2025 | 196.45 (-1.38%) | 199.73 | 195.70 - 200.37 | 0.936 times | Thu 12 June 2025 | 199.20 (0.21%) | 199.08 | 197.36 - 199.68 | 0.7987 times | Wed 11 June 2025 | 198.78 (0%) | 203.50 | 198.41 - 204.50 | 1.1095 times |
Weekly price and charts AppleInc
Strong weekly Stock price targets for AppleInc AAPL are 197.67 and 202.38
Weekly Target 1 | 196.53 |
Weekly Target 2 | 198.8 |
Weekly Target 3 | 201.23666666667 |
Weekly Target 4 | 203.51 |
Weekly Target 5 | 205.95 |
Weekly price and volumes for Apple Inc
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 201.08 (0.04%) | 201.63 | 198.96 - 203.67 | 1.2975 times | Fri 20 June 2025 | 201.00 (2.32%) | 197.20 | 195.07 - 201.70 | 0.8593 times | Fri 13 June 2025 | 196.45 (-1.17%) | 203.50 | 195.70 - 204.50 | 0.7422 times | Wed 11 June 2025 | 198.78 (-2.52%) | 204.39 | 198.41 - 206.00 | 0.895 times | Fri 06 June 2025 | 203.92 (1.53%) | 200.28 | 200.12 - 206.24 | 1.0788 times | Fri 30 May 2025 | 200.85 (2.86%) | 198.30 | 196.78 - 203.81 | 1.0631 times | Fri 23 May 2025 | 195.27 (-5.6%) | 207.67 | 193.46 - 208.47 | 1.0771 times | Tue 20 May 2025 | 206.86 (-2.08%) | 207.91 | 204.26 - 209.48 | 0.4208 times | Fri 16 May 2025 | 211.26 (6.41%) | 210.97 | 206.75 - 213.94 | 1.257 times | Fri 09 May 2025 | 198.53 (-3.32%) | 203.10 | 193.25 - 204.10 | 1.3093 times | Fri 02 May 2025 | 205.35 (-1.88%) | 210.00 | 202.16 - 214.56 | 1.3589 times |
Monthly price and charts AppleInc
Strong monthly Stock price targets for AppleInc AAPL are 198.08 and 209.25
Monthly Target 1 | 189.63 |
Monthly Target 2 | 195.35 |
Monthly Target 3 | 200.79666666667 |
Monthly Target 4 | 206.52 |
Monthly Target 5 | 211.97 |
Monthly price and volumes Apple Inc
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 201.08 (0.11%) | 200.28 | 195.07 - 206.24 | 0.9309 times | Fri 30 May 2025 | 200.85 (-5.48%) | 209.08 | 193.25 - 214.56 | 1.1231 times | Wed 30 April 2025 | 212.50 (-4.34%) | 219.80 | 169.21 - 225.19 | 1.5274 times | Mon 31 March 2025 | 222.13 (-8.15%) | 241.79 | 208.42 - 244.03 | 0.933 times | Fri 28 February 2025 | 241.84 (2.47%) | 229.99 | 225.70 - 250.00 | 0.8113 times | Fri 31 January 2025 | 236.00 (-5.76%) | 248.93 | 219.38 - 249.10 | 1.2244 times | Tue 31 December 2024 | 250.42 (6.53%) | 241.83 | 241.75 - 260.10 | 0.6363 times | Tue 26 November 2024 | 235.06 (4.05%) | 220.96 | 219.71 - 235.57 | 0.7941 times | Thu 31 October 2024 | 225.91 (-3.04%) | 229.52 | 221.33 - 237.49 | 0.8442 times | Mon 30 September 2024 | 233.00 (1.75%) | 228.55 | 213.92 - 233.09 | 1.1754 times | Fri 30 August 2024 | 229.00 (3.12%) | 224.37 | 196.00 - 232.92 | 1.0204 times |
Indicator Analysis of AppleInc
Tomorrow's movement Prediction of Apple Inc AAPL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 200.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apple Inc AAPL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 201 and price is deviating by 3 points
Upper Bollinger band is at 205 and lower is at 197, while middle bands are at 199 and 203
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AppleInc (AAPL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AppleInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AppleInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppleInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AppleInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AppleInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.72 and AppleInc AAPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AppleInc AAPL stock. Volume based technical analysis of AppleInc AAPL stock is negative.
AppleInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apple Inc AAPL
DMA (daily moving average) of Apple Inc AAPL
DMA period | DMA value |
5 day DMA | 201.09 |
12 day DMA | 199.32 |
20 day DMA | 200.46 |
35 day DMA | 202.52 |
50 day DMA | 202.67 |
100 day DMA | 210.21 |
150 day DMA | 219.99 |
200 day DMA | 221.93 |
EMA (exponential moving average) of Apple Inc AAPL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 200.75 | 200.59 | 200.39 |
12 day EMA | 200.35 | 200.22 | 200.08 |
20 day EMA | 200.62 | 200.57 | 200.52 |
35 day EMA | 201.08 | 201.08 | 201.08 |
50 day EMA | 201.83 | 201.86 | 201.89 |
SMA (simple moving average) of Apple Inc AAPL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 201.09 | 201.07 | 200.19 |
12 day SMA | 199.32 | 199.46 | 199.49 |
20 day SMA | 200.46 | 200.4 | 200.37 |
35 day SMA | 202.52 | 202.42 | 202.28 |
50 day SMA | 202.67 | 202.54 | 202.4 |
100 day SMA | 210.21 | 210.57 | 210.88 |
150 day SMA | 219.99 | 220.18 | 220.37 |
200 day SMA | 221.93 | 222.03 | 222.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.