Login or Join

AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets AppleInc

Strong Daily Stock price targets for AppleInc AAPL are 246.56 and 249.43

Daily Target 1244.24
Daily Target 2246
Daily Target 3247.10666666667
Daily Target 4248.87
Daily Target 5249.98

Daily price and volume Apple Inc

Date Closing Open Range Volume
Tue 10 December 2024 247.77 (0.36%) 246.89 245.34 - 248.21 0.833 times
Mon 09 December 2024 246.89 (5.03%) 241.83 241.75 - 247.24 0.5994 times
Tue 26 November 2024 235.06 (0%) 233.33 233.33 - 235.57 1.0412 times
Tue 26 November 2024 235.06 (0.94%) 233.33 233.33 - 235.57 1.0412 times
Mon 25 November 2024 232.87 (1.31%) 231.46 229.74 - 233.24 2.0398 times
Fri 22 November 2024 229.87 (0.59%) 228.06 228.06 - 230.72 0.8642 times
Thu 21 November 2024 228.52 (-0.21%) 228.88 225.71 - 230.16 0.9534 times
Wed 20 November 2024 229.00 (0.32%) 228.06 225.89 - 229.93 0.7963 times
Tue 19 November 2024 228.28 (0.11%) 226.98 226.66 - 230.16 0.8199 times
Mon 18 November 2024 228.02 (1.34%) 225.25 225.17 - 229.74 1.0117 times
Fri 15 November 2024 225.00 (-1.41%) 226.40 224.27 - 226.92 1.0851 times

 Daily chart AppleInc

Weekly price and charts AppleInc

Strong weekly Stock price targets for AppleInc AAPL are 244.76 and 251.22

Weekly Target 1239.45
Weekly Target 2243.61
Weekly Target 3245.91
Weekly Target 4250.07
Weekly Target 5252.37

Weekly price and volumes for Apple Inc

Date Closing Open Range Volume
Tue 10 December 2024 247.77 (5.41%) 241.83 241.75 - 248.21 0.3717 times
Tue 26 November 2024 235.06 (0%) 233.33 233.33 - 235.57 0.2702 times
Tue 26 November 2024 235.06 (2.26%) 231.46 229.74 - 235.57 0.7995 times
Fri 22 November 2024 229.87 (2.16%) 225.25 225.17 - 230.72 1.1535 times
Fri 15 November 2024 225.00 (-0.86%) 225.00 221.50 - 228.87 1.3149 times
Fri 08 November 2024 226.96 (1.82%) 220.99 219.71 - 228.66 1.2225 times
Fri 01 November 2024 222.91 (-3.67%) 233.32 220.27 - 234.73 1.4583 times
Fri 25 October 2024 231.41 (-1.53%) 234.45 227.76 - 236.85 1.1591 times
Fri 18 October 2024 235.00 (3.27%) 228.70 228.60 - 237.49 1.2816 times
Fri 11 October 2024 227.55 (0.33%) 224.50 221.33 - 229.75 0.9688 times
Fri 04 October 2024 226.80 (-0.43%) 230.04 223.02 - 233.00 1.3063 times

 weekly chart AppleInc

Monthly price and charts AppleInc

Strong monthly Stock price targets for AppleInc AAPL are 244.76 and 251.22

Monthly Target 1239.45
Monthly Target 2243.61
Monthly Target 3245.91
Monthly Target 4250.07
Monthly Target 5252.37

Monthly price and volumes Apple Inc

Date Closing Open Range Volume
Tue 10 December 2024 247.77 (5.41%) 241.83 241.75 - 248.21 0.056 times
Tue 26 November 2024 235.06 (4.05%) 220.96 219.71 - 235.57 0.7757 times
Thu 31 October 2024 225.91 (-3.04%) 229.52 221.33 - 237.49 0.8247 times
Mon 30 September 2024 233.00 (1.75%) 228.55 213.92 - 233.09 1.1482 times
Fri 30 August 2024 229.00 (3.12%) 224.37 196.00 - 232.92 0.9968 times
Wed 31 July 2024 222.08 (5.44%) 212.09 211.92 - 237.23 1.0437 times
Fri 28 June 2024 210.62 (9.56%) 192.90 192.15 - 220.20 1.5982 times
Fri 31 May 2024 192.25 (12.87%) 169.58 169.11 - 193.00 1.1828 times
Tue 30 April 2024 170.33 (-0.67%) 171.19 164.08 - 178.36 1.1041 times
Thu 28 March 2024 171.48 (-5.13%) 179.55 168.49 - 180.53 1.2697 times
Thu 29 February 2024 180.75 (-1.98%) 183.99 179.25 - 191.05 1.2714 times

 monthly chart AppleInc

Indicator Analysis of AppleInc

Tomorrow's movement Prediction of Apple Inc AAPL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 235.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apple Inc AAPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apple Inc AAPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 236.44

Tomorrow's movement Prediction of Apple Inc AAPL is strongly bullish. It has broken a strong resistance of 228 and is expected to move up further.

Munafa value: 90 as on Tue 10 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 230 and price is deviating by 7 points

Upper Bollinger band is at 244 and lower is at 216, while middle bands are at 223 and 237

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AppleInc (AAPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AppleInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AppleInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AppleInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AppleInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AppleInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233.56 and AppleInc AAPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AppleInc AAPL stock. Volume based technical analysis of AppleInc AAPL stock is negative.

AppleInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apple Inc AAPL

DMA (daily moving average) of Apple Inc AAPL

DMA period DMA value
5 day DMA 239.53
12 day DMA 232.88
20 day DMA 229.54
35 day DMA 230.45
50 day DMA 229.47
100 day DMA 225.79
150 day DMA 218.49
200 day DMA 206.95

EMA (exponential moving average) of Apple Inc AAPL

EMA period EMA current EMA prev EMA prev2
5 day EMA240.94237.52232.83
12 day EMA235.19232.9230.36
20 day EMA232.64231.05229.38
35 day EMA230.54229.53228.51
50 day EMA229.93229.2228.48

SMA (simple moving average) of Apple Inc AAPL

SMA period SMA current SMA prev SMA prev2
5 day SMA239.53235.95232.28
12 day SMA232.88230.99229.1
20 day SMA229.54228.3227.25
35 day SMA230.45229.88229.37
50 day SMA229.47229.08228.72
100 day SMA225.79225.65225.49
150 day SMA218.49218.06217.57
200 day SMA206.95206.62206.3
Back to top | Use Dark Theme