Login or Join

AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets AppleInc

Strong Daily Stock price targets for AppleInc AAPL are 198.93 and 202.15

Daily Target 1198.21
Daily Target 2199.65
Daily Target 3201.43333333333
Daily Target 4202.87
Daily Target 5204.65

Daily price and volume Apple Inc

Date Closing Open Range Volume
Fri 27 June 2025 201.08 (0.04%) 201.89 200.00 - 203.22 1.3312 times
Thu 26 June 2025 201.00 (-0.28%) 201.43 199.46 - 202.64 0.9237 times
Wed 25 June 2025 201.56 (0.63%) 201.45 200.62 - 203.67 0.7191 times
Tue 24 June 2025 200.30 (-0.6%) 202.59 200.20 - 203.44 0.983 times
Mon 23 June 2025 201.50 (0.25%) 201.63 198.96 - 202.30 1.0154 times
Fri 20 June 2025 201.00 (2.25%) 198.24 196.85 - 201.70 1.7603 times
Wed 18 June 2025 196.58 (0.48%) 195.94 195.07 - 197.57 0.8259 times
Tue 17 June 2025 195.64 (-0.41%) 197.20 195.21 - 198.39 0.7069 times
Fri 13 June 2025 196.45 (-1.38%) 199.73 195.70 - 200.37 0.936 times
Thu 12 June 2025 199.20 (0.21%) 199.08 197.36 - 199.68 0.7987 times
Wed 11 June 2025 198.78 (0%) 203.50 198.41 - 204.50 1.1095 times

 Daily chart AppleInc

Weekly price and charts AppleInc

Strong weekly Stock price targets for AppleInc AAPL are 197.67 and 202.38

Weekly Target 1196.53
Weekly Target 2198.8
Weekly Target 3201.23666666667
Weekly Target 4203.51
Weekly Target 5205.95

Weekly price and volumes for Apple Inc

Date Closing Open Range Volume
Fri 27 June 2025 201.08 (0.04%) 201.63 198.96 - 203.67 1.2975 times
Fri 20 June 2025 201.00 (2.32%) 197.20 195.07 - 201.70 0.8593 times
Fri 13 June 2025 196.45 (-1.17%) 203.50 195.70 - 204.50 0.7422 times
Wed 11 June 2025 198.78 (-2.52%) 204.39 198.41 - 206.00 0.895 times
Fri 06 June 2025 203.92 (1.53%) 200.28 200.12 - 206.24 1.0788 times
Fri 30 May 2025 200.85 (2.86%) 198.30 196.78 - 203.81 1.0631 times
Fri 23 May 2025 195.27 (-5.6%) 207.67 193.46 - 208.47 1.0771 times
Tue 20 May 2025 206.86 (-2.08%) 207.91 204.26 - 209.48 0.4208 times
Fri 16 May 2025 211.26 (6.41%) 210.97 206.75 - 213.94 1.257 times
Fri 09 May 2025 198.53 (-3.32%) 203.10 193.25 - 204.10 1.3093 times
Fri 02 May 2025 205.35 (-1.88%) 210.00 202.16 - 214.56 1.3589 times

 weekly chart AppleInc

Monthly price and charts AppleInc

Strong monthly Stock price targets for AppleInc AAPL are 198.08 and 209.25

Monthly Target 1189.63
Monthly Target 2195.35
Monthly Target 3200.79666666667
Monthly Target 4206.52
Monthly Target 5211.97

Monthly price and volumes Apple Inc

Date Closing Open Range Volume
Fri 27 June 2025 201.08 (0.11%) 200.28 195.07 - 206.24 0.9309 times
Fri 30 May 2025 200.85 (-5.48%) 209.08 193.25 - 214.56 1.1231 times
Wed 30 April 2025 212.50 (-4.34%) 219.80 169.21 - 225.19 1.5274 times
Mon 31 March 2025 222.13 (-8.15%) 241.79 208.42 - 244.03 0.933 times
Fri 28 February 2025 241.84 (2.47%) 229.99 225.70 - 250.00 0.8113 times
Fri 31 January 2025 236.00 (-5.76%) 248.93 219.38 - 249.10 1.2244 times
Tue 31 December 2024 250.42 (6.53%) 241.83 241.75 - 260.10 0.6363 times
Tue 26 November 2024 235.06 (4.05%) 220.96 219.71 - 235.57 0.7941 times
Thu 31 October 2024 225.91 (-3.04%) 229.52 221.33 - 237.49 0.8442 times
Mon 30 September 2024 233.00 (1.75%) 228.55 213.92 - 233.09 1.1754 times
Fri 30 August 2024 229.00 (3.12%) 224.37 196.00 - 232.92 1.0204 times

 monthly chart AppleInc

Indicator Analysis of AppleInc

Tomorrow's movement Prediction of Apple Inc AAPL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 200.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apple Inc AAPL appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 201 and price is deviating by 3 points

Upper Bollinger band is at 205 and lower is at 197, while middle bands are at 199 and 203

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AppleInc (AAPL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AppleInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AppleInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AppleInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AppleInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AppleInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.72 and AppleInc AAPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AppleInc AAPL stock. Volume based technical analysis of AppleInc AAPL stock is negative.

AppleInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apple Inc AAPL

DMA (daily moving average) of Apple Inc AAPL

DMA period DMA value
5 day DMA 201.09
12 day DMA 199.32
20 day DMA 200.46
35 day DMA 202.52
50 day DMA 202.67
100 day DMA 210.21
150 day DMA 219.99
200 day DMA 221.93

EMA (exponential moving average) of Apple Inc AAPL

EMA period EMA current EMA prev EMA prev2
5 day EMA200.75200.59200.39
12 day EMA200.35200.22200.08
20 day EMA200.62200.57200.52
35 day EMA201.08201.08201.08
50 day EMA201.83201.86201.89

SMA (simple moving average) of Apple Inc AAPL

SMA period SMA current SMA prev SMA prev2
5 day SMA201.09201.07200.19
12 day SMA199.32199.46199.49
20 day SMA200.46200.4200.37
35 day SMA202.52202.42202.28
50 day SMA202.67202.54202.4
100 day SMA210.21210.57210.88
150 day SMA219.99220.18220.37
200 day SMA221.93222.03222.14
Back to top | Use Dark Theme