AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets AppleInc
Strong Daily Stock price targets for AppleInc AAPL are 205.66 and 211.55
Daily Target 1 | 200.82 |
Daily Target 2 | 204.6 |
Daily Target 3 | 206.71333333333 |
Daily Target 4 | 210.49 |
Daily Target 5 | 212.6 |
Daily price and volume Apple Inc
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 208.37 (4.32%) | 204.89 | 202.94 - 208.83 | 1.7968 times | Tue 22 April 2025 | 199.74 (3.41%) | 196.12 | 195.97 - 201.59 | 0 times | Mon 21 April 2025 | 193.16 (-1.94%) | 193.26 | 189.81 - 193.80 | 1.7752 times | Thu 17 April 2025 | 196.98 (1.39%) | 197.20 | 194.42 - 198.83 | 1.9457 times | Wed 16 April 2025 | 194.27 (0%) | 198.36 | 192.37 - 200.70 | 0 times | Wed 16 April 2025 | 194.27 (0%) | 198.36 | 192.37 - 200.70 | 2.2411 times | Wed 16 April 2025 | 194.27 (0%) | 198.36 | 192.37 - 200.70 | 0 times | Wed 16 April 2025 | 194.27 (0%) | 198.36 | 192.37 - 200.70 | 0 times | Wed 16 April 2025 | 194.27 (0%) | 198.36 | 192.37 - 200.70 | 0 times | Wed 16 April 2025 | 194.27 (0%) | 198.36 | 192.37 - 200.70 | 2.2411 times | Wed 16 April 2025 | 194.27 (0%) | 198.36 | 192.37 - 200.70 | 0 times |
Weekly price and charts AppleInc
Strong weekly Stock price targets for AppleInc AAPL are 199.09 and 218.11
Weekly Target 1 | 183.32 |
Weekly Target 2 | 195.84 |
Weekly Target 3 | 202.33666666667 |
Weekly Target 4 | 214.86 |
Weekly Target 5 | 221.36 |
Weekly price and volumes for Apple Inc
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 208.37 (5.78%) | 193.26 | 189.81 - 208.83 | 0.8624 times | Thu 17 April 2025 | 196.98 (1.39%) | 198.36 | 192.37 - 200.70 | 0.4698 times | Wed 16 April 2025 | 194.27 (0%) | 198.36 | 192.37 - 200.70 | 0.5411 times | Wed 16 April 2025 | 194.27 (0%) | 198.36 | 192.37 - 200.70 | 0 times | Wed 16 April 2025 | 194.27 (0%) | 198.36 | 192.37 - 200.70 | 0 times | Wed 16 April 2025 | 194.27 (0%) | 198.36 | 192.37 - 200.70 | 0 times | Wed 16 April 2025 | 194.27 (0%) | 198.36 | 192.37 - 200.70 | 0.5411 times | Wed 16 April 2025 | 194.27 (0%) | 198.36 | 192.37 - 200.70 | 0 times | Wed 16 April 2025 | 194.27 (-1.96%) | 211.44 | 192.37 - 212.94 | 1.3979 times | Fri 11 April 2025 | 198.15 (5.19%) | 177.20 | 169.21 - 200.61 | 6.1877 times | Fri 04 April 2025 | 188.38 (0%) | 193.89 | 187.34 - 199.88 | 1.1546 times |
Monthly price and charts AppleInc
Strong monthly Stock price targets for AppleInc AAPL are 160.8 and 216.78
Monthly Target 1 | 144.94 |
Monthly Target 2 | 176.66 |
Monthly Target 3 | 200.92333333333 |
Monthly Target 4 | 232.64 |
Monthly Target 5 | 256.9 |
Monthly price and volumes Apple Inc
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 208.37 (-6.19%) | 219.80 | 169.21 - 225.19 | 1.3929 times | Mon 31 March 2025 | 222.13 (-8.15%) | 241.79 | 208.42 - 244.03 | 0.9439 times | Fri 28 February 2025 | 241.84 (2.47%) | 229.99 | 225.70 - 250.00 | 0.8208 times | Fri 31 January 2025 | 236.00 (-5.76%) | 248.93 | 219.38 - 249.10 | 1.2387 times | Tue 31 December 2024 | 250.42 (6.53%) | 241.83 | 241.75 - 260.10 | 0.6438 times | Tue 26 November 2024 | 235.06 (4.05%) | 220.96 | 219.71 - 235.57 | 0.8034 times | Thu 31 October 2024 | 225.91 (-3.04%) | 229.52 | 221.33 - 237.49 | 0.8541 times | Mon 30 September 2024 | 233.00 (1.75%) | 228.55 | 213.92 - 233.09 | 1.1891 times | Fri 30 August 2024 | 229.00 (3.12%) | 224.37 | 196.00 - 232.92 | 1.0324 times | Wed 31 July 2024 | 222.08 (5.44%) | 212.09 | 211.92 - 237.23 | 1.081 times | Fri 28 June 2024 | 210.62 (9.56%) | 192.90 | 192.15 - 220.20 | 1.6552 times |
Indicator Analysis of AppleInc
Tomorrow's movement Prediction of Apple Inc AAPL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 198.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apple Inc AAPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apple Inc AAPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Apple Inc AAPL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Apple Inc AAPL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Apple Inc AAPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 198.84
Munafa value: 90 as on Thu 24 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 195 and price is deviating by 8 points
Upper Bollinger band is at 210 and lower is at 180, while middle bands are at 187 and 202
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AppleInc (AAPL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AppleInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AppleInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppleInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AppleInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AppleInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.13 and AppleInc AAPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AppleInc AAPL stock. Volume based technical analysis of AppleInc AAPL stock is negative.
AppleInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apple Inc AAPL
DMA (daily moving average) of Apple Inc AAPL
DMA period | DMA value |
5 day DMA | 198.5 |
12 day DMA | 196.03 |
20 day DMA | 194.34 |
35 day DMA | 203 |
50 day DMA | 213.19 |
100 day DMA | 226.6 |
150 day DMA | 227.55 |
200 day DMA | 226.19 |
EMA (exponential moving average) of Apple Inc AAPL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 200.32 | 196.29 | 194.57 |
12 day EMA | 198.01 | 196.13 | 195.47 |
20 day EMA | 199.41 | 198.47 | 198.34 |
35 day EMA | 206 | 205.86 | 206.22 |
50 day EMA | 214.3 | 214.54 | 215.14 |
SMA (simple moving average) of Apple Inc AAPL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 198.5 | 195.68 | 194.59 |
12 day SMA | 196.03 | 195.52 | 195.75 |
20 day SMA | 194.34 | 193.34 | 193.51 |
35 day SMA | 203 | 203.25 | 203.85 |
50 day SMA | 213.19 | 213.92 | 214.82 |
100 day SMA | 226.6 | 226.99 | 227.46 |
150 day SMA | 227.55 | 227.69 | 227.88 |
200 day SMA | 226.19 | 226.32 | 226.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.