AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AdvancedMicro
Strong Daily Stock price targets for AdvancedMicro AMD are 91.95 and 96.21
Daily Target 1 | 88.63 |
Daily Target 2 | 91.01 |
Daily Target 3 | 92.886666666667 |
Daily Target 4 | 95.27 |
Daily Target 5 | 97.15 |
Daily price and volume Advanced Micro
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 93.40 (5.3%) | 90.51 | 90.50 - 94.76 | 0.9838 times | Thu 10 April 2025 | 88.70 (-8.41%) | 91.00 | 85.06 - 92.95 | 1.1095 times | Wed 09 April 2025 | 96.84 (23.82%) | 79.22 | 78.87 - 97.91 | 1.6644 times | Tue 08 April 2025 | 78.21 (-6.49%) | 86.14 | 76.48 - 88.93 | 1.1894 times | Mon 07 April 2025 | 83.64 (-2.47%) | 80.68 | 77.75 - 89.00 | 1.1997 times | Fri 04 April 2025 | 85.76 (0%) | 90.10 | 83.67 - 91.08 | 1.1203 times | Fri 04 April 2025 | 85.76 (-8.57%) | 90.10 | 83.67 - 91.08 | 1.1203 times | Thu 03 April 2025 | 93.80 (-8.9%) | 97.79 | 93.64 - 99.45 | 0.8587 times | Wed 02 April 2025 | 102.96 (0.18%) | 101.52 | 100.76 - 104.18 | 0.3536 times | Tue 01 April 2025 | 102.78 (0.04%) | 102.16 | 100.93 - 102.83 | 0.4002 times | Mon 31 March 2025 | 102.74 (-0.47%) | 100.24 | 98.80 - 102.82 | 0.5251 times |
Weekly price and charts AdvancedMicro
Strong weekly Stock price targets for AdvancedMicro AMD are 84.94 and 106.37
Weekly Target 1 | 67.83 |
Weekly Target 2 | 80.62 |
Weekly Target 3 | 89.263333333333 |
Weekly Target 4 | 102.05 |
Weekly Target 5 | 110.69 |
Weekly price and volumes for Advanced Micro
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 93.40 (8.91%) | 80.68 | 76.48 - 97.91 | 2.274 times | Fri 04 April 2025 | 85.76 (0%) | 90.10 | 83.67 - 91.08 | 0.4145 times | Fri 04 April 2025 | 85.76 (-16.92%) | 100.24 | 83.67 - 104.18 | 1.2053 times | Fri 28 March 2025 | 103.22 (-3.03%) | 109.73 | 102.48 - 115.90 | 0.7829 times | Fri 21 March 2025 | 106.44 (5.42%) | 102.60 | 101.96 - 108.26 | 1.0119 times | Fri 14 March 2025 | 100.97 (0.66%) | 98.57 | 94.73 - 101.72 | 1.0092 times | Fri 07 March 2025 | 100.31 (0.45%) | 101.52 | 95.89 - 103.18 | 1.1131 times | Fri 28 February 2025 | 99.86 (-9.91%) | 111.49 | 98.69 - 111.60 | 1.1952 times | Fri 21 February 2025 | 110.84 (-3.36%) | 114.25 | 110.43 - 116.55 | 0.6129 times | Wed 19 February 2025 | 114.69 (1.41%) | 114.05 | 113.14 - 116.11 | 0.381 times | Fri 14 February 2025 | 113.10 (5.15%) | 108.44 | 108.15 - 114.63 | 1.0615 times |
Monthly price and charts AdvancedMicro
Strong monthly Stock price targets for AdvancedMicro AMD are 71.09 and 98.79
Monthly Target 1 | 63.65 |
Monthly Target 2 | 78.53 |
Monthly Target 3 | 91.353333333333 |
Monthly Target 4 | 106.23 |
Monthly Target 5 | 119.05 |
Monthly price and volumes Advanced Micro
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 93.40 (-9.09%) | 102.16 | 76.48 - 104.18 | 0.7172 times | Mon 31 March 2025 | 102.74 (2.88%) | 101.52 | 94.73 - 115.90 | 0.7971 times | Fri 28 February 2025 | 99.86 (-13.88%) | 113.88 | 98.69 - 119.85 | 1.0098 times | Fri 31 January 2025 | 115.95 (-4.01%) | 122.29 | 112.80 - 131.71 | 1.0947 times | Tue 31 December 2024 | 120.79 (-12.29%) | 135.71 | 117.90 - 135.77 | 0.784 times | Tue 26 November 2024 | 137.72 (-4.41%) | 144.44 | 133.65 - 150.71 | 0.729 times | Thu 31 October 2024 | 144.07 (-12.2%) | 164.48 | 143.33 - 174.05 | 1.0993 times | Mon 30 September 2024 | 164.08 (10.45%) | 146.41 | 132.11 - 168.73 | 0.8359 times | Fri 30 August 2024 | 148.56 (2.82%) | 145.00 | 121.83 - 162.04 | 1.3827 times | Wed 31 July 2024 | 144.48 (-10.93%) | 161.25 | 134.05 - 187.28 | 1.5503 times | Fri 28 June 2024 | 162.21 (-2.81%) | 170.82 | 153.34 - 171.08 | 1.2344 times |
Indicator Analysis of AdvancedMicro
Tomorrow's movement Prediction of Advanced Micro AMD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 92.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advanced Micro AMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Advanced Micro AMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Advanced Micro AMD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Advanced Micro AMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.42
Munafa value: 85 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 99 and price is deviating by 10 points
Upper Bollinger band is at 118 and lower is at 80, while middle bands are at 89 and 109
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdvancedMicro (AMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdvancedMicro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdvancedMicro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvancedMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdvancedMicro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdvancedMicro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.51 and AdvancedMicro AMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdvancedMicro AMD stock. Volume based technical analysis of AdvancedMicro AMD stock is negative.
AdvancedMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advanced Micro AMD
DMA (daily moving average) of Advanced Micro AMD
DMA period | DMA value |
5 day DMA | 88.16 |
12 day DMA | 93.15 |
20 day DMA | 98.54 |
35 day DMA | 99.7 |
50 day DMA | 103.7 |
100 day DMA | 115.03 |
150 day DMA | 128.17 |
200 day DMA | 134.28 |
EMA (exponential moving average) of Advanced Micro AMD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 90.59 | 89.19 | 89.43 |
12 day EMA | 92.99 | 92.91 | 93.67 |
20 day EMA | 95.81 | 96.06 | 96.83 |
35 day EMA | 100.19 | 100.59 | 101.29 |
50 day EMA | 103.34 | 103.75 | 104.36 |
SMA (simple moving average) of Advanced Micro AMD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 88.16 | 86.63 | 86.04 |
12 day SMA | 93.15 | 94.55 | 96.65 |
20 day SMA | 98.54 | 98.77 | 99.38 |
35 day SMA | 99.7 | 100.29 | 101.03 |
50 day SMA | 103.7 | 104.21 | 104.78 |
100 day SMA | 115.03 | 115.57 | 116.17 |
150 day SMA | 128.17 | 128.46 | 128.86 |
200 day SMA | 134.28 | 134.61 | 134.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.