AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AdvancedMicro
Strong Daily Stock price targets for AdvancedMicro AMD are 156.75 and 162.24
Daily Target 1 | 152.48 |
Daily Target 2 | 155.52 |
Daily Target 3 | 157.96666666667 |
Daily Target 4 | 161.01 |
Daily Target 5 | 163.46 |
Daily price and volume Advanced Micro
Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 158.57 (1.86%) | 157.00 | 154.92 - 160.41 | 0.9485 times | Thu 11 September 2025 | 155.67 (-2.43%) | 158.62 | 154.99 - 160.21 | 1.0964 times | Wed 10 September 2025 | 159.54 (2.39%) | 163.54 | 158.00 - 164.52 | 1.1778 times | Tue 09 September 2025 | 155.82 (2.91%) | 151.99 | 151.93 - 156.66 | 0.9589 times | Mon 08 September 2025 | 151.41 (0.18%) | 151.80 | 149.22 - 152.64 | 0.9394 times | Fri 05 September 2025 | 151.14 (-6.58%) | 157.12 | 150.18 - 157.14 | 1.7558 times | Thu 04 September 2025 | 161.79 (-0.21%) | 159.93 | 157.79 - 162.05 | 0.7215 times | Wed 03 September 2025 | 162.13 (-0.12%) | 161.81 | 160.58 - 164.75 | 0.6908 times | Tue 02 September 2025 | 162.32 (-0.19%) | 158.42 | 156.62 - 162.39 | 0.8683 times | Fri 29 August 2025 | 162.63 (0%) | 166.81 | 161.90 - 168.57 | 0.8426 times | Fri 29 August 2025 | 162.63 (-3.53%) | 166.81 | 161.90 - 168.57 | 0.8431 times |
Weekly price and charts AdvancedMicro
Strong weekly Stock price targets for AdvancedMicro AMD are 153.9 and 169.2
Weekly Target 1 | 142.14 |
Weekly Target 2 | 150.35 |
Weekly Target 3 | 157.43666666667 |
Weekly Target 4 | 165.65 |
Weekly Target 5 | 172.74 |
Weekly price and volumes for Advanced Micro
Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 158.57 (4.92%) | 151.80 | 149.22 - 164.52 | 0.8998 times | Fri 05 September 2025 | 151.14 (-7.07%) | 158.42 | 150.18 - 164.75 | 0.7092 times | Fri 29 August 2025 | 162.63 (0%) | 166.81 | 161.90 - 168.57 | 0.1481 times | Fri 29 August 2025 | 162.63 (-3.06%) | 165.55 | 161.72 - 170.99 | 0.7857 times | Fri 22 August 2025 | 167.76 (-5.49%) | 176.76 | 158.25 - 178.80 | 0.9566 times | Fri 15 August 2025 | 177.51 (2.75%) | 170.04 | 168.50 - 186.65 | 1.3778 times | Fri 08 August 2025 | 172.76 (0.62%) | 177.57 | 157.80 - 177.99 | 1.5268 times | Fri 01 August 2025 | 171.70 (3.14%) | 169.08 | 166.82 - 182.50 | 1.5324 times | Fri 25 July 2025 | 166.47 (6.04%) | 157.62 | 149.34 - 167.18 | 0.9132 times | Fri 18 July 2025 | 156.99 (7.22%) | 145.09 | 141.90 - 161.96 | 1.1503 times | Fri 11 July 2025 | 146.42 (6.17%) | 136.56 | 133.50 - 147.40 | 0.8752 times |
Monthly price and charts AdvancedMicro
Strong monthly Stock price targets for AdvancedMicro AMD are 153.9 and 169.43
Monthly Target 1 | 141.98 |
Monthly Target 2 | 150.28 |
Monthly Target 3 | 157.51333333333 |
Monthly Target 4 | 165.81 |
Monthly Target 5 | 173.04 |
Monthly price and volumes Advanced Micro
Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 158.57 (-2.5%) | 158.42 | 149.22 - 164.75 | 0.4734 times | Fri 29 August 2025 | 162.63 (-7.76%) | 170.16 | 157.80 - 186.65 | 1.4982 times | Thu 31 July 2025 | 176.31 (24.25%) | 138.77 | 133.50 - 182.50 | 1.3708 times | Mon 30 June 2025 | 141.90 (28.15%) | 111.06 | 111.01 - 147.75 | 1.1321 times | Fri 30 May 2025 | 110.73 (13.74%) | 99.26 | 96.45 - 122.52 | 1.0576 times | Wed 30 April 2025 | 97.35 (-5.25%) | 102.16 | 76.48 - 104.18 | 1.038 times | Mon 31 March 2025 | 102.74 (2.88%) | 101.52 | 94.73 - 115.90 | 0.7589 times | Fri 28 February 2025 | 99.86 (-13.88%) | 113.88 | 98.69 - 119.85 | 0.9279 times | Fri 31 January 2025 | 115.95 (-4.01%) | 122.29 | 112.80 - 131.71 | 0.9967 times | Tue 31 December 2024 | 120.79 (-12.29%) | 135.71 | 117.90 - 135.77 | 0.7464 times | Tue 26 November 2024 | 137.72 (-4.41%) | 144.44 | 133.65 - 150.71 | 0.694 times |
Indicator Analysis of AdvancedMicro
Tomorrow's movement Prediction of Advanced Micro AMD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 159.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advanced Micro AMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Advanced Micro AMD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Advanced Micro AMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 157.95
Munafa value: 39 as on Fri 12 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 163 and price is deviating by 6 points
Upper Bollinger band is at 175 and lower is at 151, while middle bands are at 157 and 169
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdvancedMicro (AMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdvancedMicro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdvancedMicro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvancedMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdvancedMicro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdvancedMicro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.27 and AdvancedMicro AMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdvancedMicro AMD stock. Volume based technical analysis of AdvancedMicro AMD stock is negative.
AdvancedMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advanced Micro AMD
DMA (daily moving average) of Advanced Micro AMD
DMA period | DMA value |
5 day DMA | 156.2 |
12 day DMA | 159.35 |
20 day DMA | 162.44 |
35 day DMA | 167.61 |
50 day DMA | 162.36 |
100 day DMA | 138.21 |
150 day DMA | 125.77 |
200 day DMA | 125.41 |
EMA (exponential moving average) of Advanced Micro AMD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 157.38 | 156.78 | 157.33 |
12 day EMA | 159.34 | 159.48 | 160.17 |
20 day EMA | 161.23 | 161.51 | 162.12 |
35 day EMA | 160.4 | 160.51 | 160.79 |
50 day EMA | 160 | 160.06 | 160.24 |
SMA (simple moving average) of Advanced Micro AMD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 156.2 | 154.72 | 155.94 |
12 day SMA | 159.35 | 160.07 | 160.98 |
20 day SMA | 162.44 | 163.38 | 164.65 |
35 day SMA | 167.61 | 167.72 | 167.8 |
50 day SMA | 162.36 | 161.96 | 161.56 |
100 day SMA | 138.21 | 137.51 | 136.84 |
150 day SMA | 125.77 | 125.44 | 125.15 |
200 day SMA | 125.41 | 125.29 | 125.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.