Login or Join

AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AdvancedMicro

Strong Daily Stock price targets for AdvancedMicro AMD are 120.39 and 123.02

Daily Target 1119.75
Daily Target 2121.02
Daily Target 3122.38333333333
Daily Target 4123.65
Daily Target 5125.01

Daily price and volume Advanced Micro

Date Closing Open Range Volume
Tue 21 January 2025 122.28 (0.68%) 122.39 121.12 - 123.75 0.8054 times
Fri 17 January 2025 121.46 (0%) 120.78 120.55 - 122.74 0.9121 times
Fri 17 January 2025 121.46 (2.55%) 120.78 120.55 - 122.74 0.9121 times
Thu 16 January 2025 118.44 (-1.27%) 120.24 118.25 - 121.09 0.7501 times
Wed 15 January 2025 119.96 (3.33%) 117.55 117.46 - 120.42 0.9738 times
Tue 14 January 2025 116.09 (-1.05%) 118.00 114.50 - 118.66 0.9437 times
Mon 13 January 2025 117.32 (0%) 115.28 114.41 - 117.48 0.9979 times
Mon 13 January 2025 117.32 (1.1%) 115.28 114.41 - 117.48 0.9979 times
Fri 10 January 2025 116.04 (-4.76%) 118.18 114.45 - 118.71 1.5153 times
Wed 08 January 2025 121.84 (0%) 124.51 120.12 - 125.30 1.1916 times
Wed 08 January 2025 121.84 (-4.31%) 124.51 120.12 - 125.30 1.1916 times

 Daily chart AdvancedMicro

Weekly price and charts AdvancedMicro

Strong weekly Stock price targets for AdvancedMicro AMD are 120.39 and 123.02

Weekly Target 1119.75
Weekly Target 2121.02
Weekly Target 3122.38333333333
Weekly Target 4123.65
Weekly Target 5125.01

Weekly price and volumes for Advanced Micro

Date Closing Open Range Volume
Tue 21 January 2025 122.28 (0.68%) 122.39 121.12 - 123.75 0.2555 times
Fri 17 January 2025 121.46 (0%) 120.78 120.55 - 122.74 0.2894 times
Fri 17 January 2025 121.46 (3.53%) 115.28 114.41 - 122.74 1.4523 times
Mon 13 January 2025 117.32 (1.1%) 115.28 114.41 - 117.48 0.3166 times
Fri 10 January 2025 116.04 (-4.76%) 124.51 114.45 - 125.30 0.8588 times
Wed 08 January 2025 121.84 (-2.82%) 129.07 120.12 - 131.71 1.0839 times
Fri 03 January 2025 125.37 (0.14%) 123.56 119.44 - 125.56 1.0316 times
Fri 27 December 2024 125.19 (5.02%) 120.71 120.47 - 127.51 1.0453 times
Fri 20 December 2024 119.21 (-6.07%) 126.01 117.90 - 127.76 1.827 times
Fri 13 December 2024 126.91 (-7.85%) 135.71 124.77 - 135.77 1.8397 times
Tue 26 November 2024 137.72 (0%) 142.55 136.62 - 142.80 0.2597 times

 weekly chart AdvancedMicro

Monthly price and charts AdvancedMicro

Strong monthly Stock price targets for AdvancedMicro AMD are 109.7 and 127

Monthly Target 1105.5
Monthly Target 2113.89
Monthly Target 3122.8
Monthly Target 4131.19
Monthly Target 5140.1

Monthly price and volumes Advanced Micro

Date Closing Open Range Volume
Tue 21 January 2025 122.28 (1.23%) 122.29 114.41 - 131.71 0.6454 times
Tue 31 December 2024 120.79 (-12.29%) 135.71 117.90 - 135.77 0.6988 times
Tue 26 November 2024 137.72 (-4.41%) 144.44 133.65 - 150.71 0.6497 times
Thu 31 October 2024 144.07 (-12.2%) 164.48 143.33 - 174.05 0.9798 times
Mon 30 September 2024 164.08 (10.45%) 146.41 132.11 - 168.73 0.7451 times
Fri 30 August 2024 148.56 (2.82%) 145.00 121.83 - 162.04 1.2324 times
Wed 31 July 2024 144.48 (-10.93%) 161.25 134.05 - 187.28 1.3818 times
Fri 28 June 2024 162.21 (-2.81%) 170.82 153.34 - 171.08 1.1002 times
Fri 31 May 2024 166.90 (5.38%) 148.11 141.16 - 174.55 1.2147 times
Tue 30 April 2024 158.38 (-12.25%) 180.10 145.29 - 187.24 1.3521 times
Thu 28 March 2024 180.49 (-6.25%) 197.91 172.00 - 227.30 1.662 times

 monthly chart AdvancedMicro

Indicator Analysis of AdvancedMicro

Tomorrow's movement Prediction of Advanced Micro AMD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 120.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Advanced Micro AMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Advanced Micro AMD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Tue 21 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 122 and price is deviating by 4 points

Upper Bollinger band is at 130 and lower is at 115, while middle bands are at 119 and 126

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdvancedMicro (AMD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AdvancedMicro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AdvancedMicro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdvancedMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdvancedMicro in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdvancedMicro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.04 and AdvancedMicro AMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AdvancedMicro AMD stock. Volume based technical analysis of AdvancedMicro AMD stock is negative.

AdvancedMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advanced Micro AMD

DMA (daily moving average) of Advanced Micro AMD

DMA period DMA value
5 day DMA 120.72
12 day DMA 120.12
20 day DMA 121.84
35 day DMA 124.95
50 day DMA 129.96
100 day DMA 142.32
150 day DMA 146.31
200 day DMA 149.69

EMA (exponential moving average) of Advanced Micro AMD

EMA period EMA current EMA prev EMA prev2
5 day EMA120.89120.19119.55
12 day EMA120.84120.58120.42
20 day EMA122.24122.24122.32
35 day EMA126.63126.89127.21
50 day EMA131.1131.46131.87

SMA (simple moving average) of Advanced Micro AMD

SMA period SMA current SMA prev SMA prev2
5 day SMA120.72119.48118.65
12 day SMA120.12120.72121.05
20 day SMA121.84121.95121.84
35 day SMA124.95125.39125.85
50 day SMA129.96130.39130.94
100 day SMA142.32142.64142.95
150 day SMA146.31146.56146.82
200 day SMA149.69149.91150.2
Back to top | Use Dark Theme