Login or Join

AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AdvancedMicro

Strong Daily Stock price targets for AdvancedMicro AMD are 212.46 and 221.54

Daily Target 1210.58
Daily Target 2214.33
Daily Target 3219.65666666667
Daily Target 4223.41
Daily Target 5228.74

Daily price and volume Advanced Micro

Date Closing Open Range Volume
Tue 14 October 2025 218.09 (0.77%) 219.20 215.90 - 224.98 0.7539 times
Mon 13 October 2025 216.42 (0.71%) 220.20 214.90 - 224.19 0.668 times
Fri 10 October 2025 214.90 (-7.72%) 232.77 213.20 - 234.22 1.2561 times
Thu 09 October 2025 232.89 (-1.13%) 236.30 229.53 - 240.10 0.9982 times
Wed 08 October 2025 235.56 (11.37%) 212.95 210.70 - 235.87 1.6936 times
Tue 07 October 2025 211.51 (2.26%) 214.85 209.28 - 218.90 1.2253 times
Mon 06 October 2025 206.84 (25.84%) 166.00 165.00 - 227.80 2.1451 times
Fri 03 October 2025 164.37 (-3.43%) 171.56 163.14 - 172.00 0.3441 times
Thu 02 October 2025 170.20 (3.77%) 168.68 166.12 - 171.06 0.4937 times
Wed 01 October 2025 164.01 (1.37%) 160.93 160.49 - 164.18 0.4219 times
Tue 30 September 2025 161.79 (0.27%) 160.79 159.33 - 162.28 0.3139 times

 Daily chart AdvancedMicro

Weekly price and charts AdvancedMicro

Strong weekly Stock price targets for AdvancedMicro AMD are 211.46 and 221.54

Weekly Target 1209.24
Weekly Target 2213.67
Weekly Target 3219.32333333333
Weekly Target 4223.75
Weekly Target 5229.4

Weekly price and volumes for Advanced Micro

Date Closing Open Range Volume
Tue 14 October 2025 218.09 (1.48%) 220.20 214.90 - 224.98 0.5745 times
Fri 10 October 2025 214.90 (30.74%) 166.00 165.00 - 240.10 2.9567 times
Fri 03 October 2025 164.37 (3.08%) 160.12 159.33 - 172.00 0.8061 times
Fri 26 September 2025 159.46 (1.32%) 157.42 154.78 - 165.10 0.8187 times
Fri 19 September 2025 157.39 (-0.74%) 160.01 149.85 - 162.30 1.0539 times
Fri 12 September 2025 158.57 (4.92%) 151.80 149.22 - 164.52 0.9746 times
Fri 05 September 2025 151.14 (-7.07%) 158.42 150.18 - 164.75 0.7682 times
Fri 29 August 2025 162.63 (0%) 166.81 161.90 - 168.57 0.1604 times
Fri 29 August 2025 162.63 (-3.06%) 165.55 161.72 - 170.99 0.851 times
Fri 22 August 2025 167.76 (-5.49%) 176.76 158.25 - 178.80 1.0361 times
Fri 15 August 2025 177.51 (2.75%) 170.04 168.50 - 186.65 1.4923 times

 weekly chart AdvancedMicro

Monthly price and charts AdvancedMicro

Strong monthly Stock price targets for AdvancedMicro AMD are 189.29 and 268.9

Monthly Target 1126.62
Monthly Target 2172.35
Monthly Target 3206.22666666667
Monthly Target 4251.96
Monthly Target 5285.84

Monthly price and volumes Advanced Micro

Date Closing Open Range Volume
Tue 14 October 2025 218.09 (34.8%) 160.93 160.49 - 240.10 1.0031 times
Tue 30 September 2025 161.79 (-0.52%) 158.42 149.22 - 165.10 0.9714 times
Fri 29 August 2025 162.63 (-7.76%) 170.16 157.80 - 186.65 1.3694 times
Thu 31 July 2025 176.31 (24.25%) 138.77 133.50 - 182.50 1.253 times
Mon 30 June 2025 141.90 (28.15%) 111.06 111.01 - 147.75 1.0348 times
Fri 30 May 2025 110.73 (13.74%) 99.26 96.45 - 122.52 0.9667 times
Wed 30 April 2025 97.35 (-5.25%) 102.16 76.48 - 104.18 0.9488 times
Mon 31 March 2025 102.74 (2.88%) 101.52 94.73 - 115.90 0.6936 times
Fri 28 February 2025 99.86 (-13.88%) 113.88 98.69 - 119.85 0.8482 times
Fri 31 January 2025 115.95 (-4.01%) 122.29 112.80 - 131.71 0.9111 times
Tue 31 December 2024 120.79 (-12.29%) 135.71 117.90 - 135.77 0.6823 times

 monthly chart AdvancedMicro

Indicator Analysis of AdvancedMicro

Tomorrow's movement Prediction of Advanced Micro AMD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 201.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Advanced Micro AMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Advanced Micro AMD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Advanced Micro AMD is strongly bullish. It has broken a strong resistance of 177 and is expected to move up further.

Munafa value: 74 as on Tue 14 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 182 and price is deviating by 29 points

Upper Bollinger band is at 239 and lower is at 125, while middle bands are at 154 and 211

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdvancedMicro (AMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdvancedMicro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AdvancedMicro in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdvancedMicro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AdvancedMicro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AdvancedMicro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.3 and AdvancedMicro AMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdvancedMicro AMD stock. Volume based technical analysis of AdvancedMicro AMD stock is negative.

AdvancedMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advanced Micro AMD

DMA (daily moving average) of Advanced Micro AMD

DMA period DMA value
5 day DMA 223.57
12 day DMA 196.5
20 day DMA 181.74
35 day DMA 172.45
50 day DMA 172.07
100 day DMA 155.39
150 day DMA 136.62
200 day DMA 130.86

EMA (exponential moving average) of Advanced Micro AMD

EMA period EMA current EMA prev EMA prev2
5 day EMA216.11215.12214.47
12 day EMA201.98199.05195.89
20 day EMA191.21188.38185.43
35 day EMA182.63180.54178.43
50 day EMA177.43175.77174.11

SMA (simple moving average) of Advanced Micro AMD

SMA period SMA current SMA prev SMA prev2
5 day SMA223.57222.26220.34
12 day SMA196.5191.61187.01
20 day SMA181.74178.85176.09
35 day SMA172.45170.98169.46
50 day SMA172.07171.19170.3
100 day SMA155.39154.35153.33
150 day SMA136.62135.81135.01
200 day SMA130.86130.39129.93
Back to top | Use Dark Theme