Login or Join

AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AdvancedMicro

Strong Daily Stock price targets for AdvancedMicro AMD are 156.75 and 162.24

Daily Target 1152.48
Daily Target 2155.52
Daily Target 3157.96666666667
Daily Target 4161.01
Daily Target 5163.46

Daily price and volume Advanced Micro

Date Closing Open Range Volume
Fri 12 September 2025 158.57 (1.86%) 157.00 154.92 - 160.41 0.9485 times
Thu 11 September 2025 155.67 (-2.43%) 158.62 154.99 - 160.21 1.0964 times
Wed 10 September 2025 159.54 (2.39%) 163.54 158.00 - 164.52 1.1778 times
Tue 09 September 2025 155.82 (2.91%) 151.99 151.93 - 156.66 0.9589 times
Mon 08 September 2025 151.41 (0.18%) 151.80 149.22 - 152.64 0.9394 times
Fri 05 September 2025 151.14 (-6.58%) 157.12 150.18 - 157.14 1.7558 times
Thu 04 September 2025 161.79 (-0.21%) 159.93 157.79 - 162.05 0.7215 times
Wed 03 September 2025 162.13 (-0.12%) 161.81 160.58 - 164.75 0.6908 times
Tue 02 September 2025 162.32 (-0.19%) 158.42 156.62 - 162.39 0.8683 times
Fri 29 August 2025 162.63 (0%) 166.81 161.90 - 168.57 0.8426 times
Fri 29 August 2025 162.63 (-3.53%) 166.81 161.90 - 168.57 0.8431 times

 Daily chart AdvancedMicro

Weekly price and charts AdvancedMicro

Strong weekly Stock price targets for AdvancedMicro AMD are 153.9 and 169.2

Weekly Target 1142.14
Weekly Target 2150.35
Weekly Target 3157.43666666667
Weekly Target 4165.65
Weekly Target 5172.74

Weekly price and volumes for Advanced Micro

Date Closing Open Range Volume
Fri 12 September 2025 158.57 (4.92%) 151.80 149.22 - 164.52 0.8998 times
Fri 05 September 2025 151.14 (-7.07%) 158.42 150.18 - 164.75 0.7092 times
Fri 29 August 2025 162.63 (0%) 166.81 161.90 - 168.57 0.1481 times
Fri 29 August 2025 162.63 (-3.06%) 165.55 161.72 - 170.99 0.7857 times
Fri 22 August 2025 167.76 (-5.49%) 176.76 158.25 - 178.80 0.9566 times
Fri 15 August 2025 177.51 (2.75%) 170.04 168.50 - 186.65 1.3778 times
Fri 08 August 2025 172.76 (0.62%) 177.57 157.80 - 177.99 1.5268 times
Fri 01 August 2025 171.70 (3.14%) 169.08 166.82 - 182.50 1.5324 times
Fri 25 July 2025 166.47 (6.04%) 157.62 149.34 - 167.18 0.9132 times
Fri 18 July 2025 156.99 (7.22%) 145.09 141.90 - 161.96 1.1503 times
Fri 11 July 2025 146.42 (6.17%) 136.56 133.50 - 147.40 0.8752 times

 weekly chart AdvancedMicro

Monthly price and charts AdvancedMicro

Strong monthly Stock price targets for AdvancedMicro AMD are 153.9 and 169.43

Monthly Target 1141.98
Monthly Target 2150.28
Monthly Target 3157.51333333333
Monthly Target 4165.81
Monthly Target 5173.04

Monthly price and volumes Advanced Micro

Date Closing Open Range Volume
Fri 12 September 2025 158.57 (-2.5%) 158.42 149.22 - 164.75 0.4734 times
Fri 29 August 2025 162.63 (-7.76%) 170.16 157.80 - 186.65 1.4982 times
Thu 31 July 2025 176.31 (24.25%) 138.77 133.50 - 182.50 1.3708 times
Mon 30 June 2025 141.90 (28.15%) 111.06 111.01 - 147.75 1.1321 times
Fri 30 May 2025 110.73 (13.74%) 99.26 96.45 - 122.52 1.0576 times
Wed 30 April 2025 97.35 (-5.25%) 102.16 76.48 - 104.18 1.038 times
Mon 31 March 2025 102.74 (2.88%) 101.52 94.73 - 115.90 0.7589 times
Fri 28 February 2025 99.86 (-13.88%) 113.88 98.69 - 119.85 0.9279 times
Fri 31 January 2025 115.95 (-4.01%) 122.29 112.80 - 131.71 0.9967 times
Tue 31 December 2024 120.79 (-12.29%) 135.71 117.90 - 135.77 0.7464 times
Tue 26 November 2024 137.72 (-4.41%) 144.44 133.65 - 150.71 0.694 times

 monthly chart AdvancedMicro

Indicator Analysis of AdvancedMicro

Tomorrow's movement Prediction of Advanced Micro AMD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 159.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advanced Micro AMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Advanced Micro AMD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Advanced Micro AMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 157.95

Munafa value: 39 as on Fri 12 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 163 and price is deviating by 6 points

Upper Bollinger band is at 175 and lower is at 151, while middle bands are at 157 and 169

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdvancedMicro (AMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdvancedMicro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AdvancedMicro in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdvancedMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdvancedMicro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdvancedMicro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.27 and AdvancedMicro AMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AdvancedMicro AMD stock. Volume based technical analysis of AdvancedMicro AMD stock is negative.

AdvancedMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advanced Micro AMD

DMA (daily moving average) of Advanced Micro AMD

DMA period DMA value
5 day DMA 156.2
12 day DMA 159.35
20 day DMA 162.44
35 day DMA 167.61
50 day DMA 162.36
100 day DMA 138.21
150 day DMA 125.77
200 day DMA 125.41

EMA (exponential moving average) of Advanced Micro AMD

EMA period EMA current EMA prev EMA prev2
5 day EMA157.38156.78157.33
12 day EMA159.34159.48160.17
20 day EMA161.23161.51162.12
35 day EMA160.4160.51160.79
50 day EMA160160.06160.24

SMA (simple moving average) of Advanced Micro AMD

SMA period SMA current SMA prev SMA prev2
5 day SMA156.2154.72155.94
12 day SMA159.35160.07160.98
20 day SMA162.44163.38164.65
35 day SMA167.61167.72167.8
50 day SMA162.36161.96161.56
100 day SMA138.21137.51136.84
150 day SMA125.77125.44125.15
200 day SMA125.41125.29125.2
Back to top | Use Dark Theme