Login or Join

AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AdvancedMicro

Strong Daily Stock price targets for AdvancedMicro AMD are 107.93 and 111.42

Daily Target 1107
Daily Target 2108.86
Daily Target 3110.48666666667
Daily Target 4112.35
Daily Target 5113.98

Daily price and volume Advanced Micro

Date Closing Open Range Volume
Fri 30 May 2025 110.73 (-2.03%) 111.58 108.62 - 112.11 1.0886 times
Thu 29 May 2025 113.03 (0.15%) 115.49 112.13 - 115.54 0.9221 times
Wed 28 May 2025 112.86 (-1.48%) 114.92 112.66 - 114.95 0.8286 times
Tue 27 May 2025 114.56 (3.85%) 113.18 112.27 - 115.40 1.1427 times
Fri 23 May 2025 110.31 (-0.36%) 108.09 107.67 - 111.02 0.9311 times
Thu 22 May 2025 110.71 (-1.2%) 111.90 110.61 - 112.64 0.8823 times
Wed 21 May 2025 112.06 (-1.28%) 113.85 111.09 - 116.10 1.315 times
Tue 20 May 2025 113.51 (0%) 114.35 112.08 - 114.51 0.8757 times
Tue 20 May 2025 113.51 (-1.07%) 114.35 112.08 - 114.51 0.8757 times
Mon 19 May 2025 114.74 (-2.07%) 115.01 114.06 - 115.53 1.1383 times
Fri 16 May 2025 117.17 (1.9%) 118.07 116.01 - 118.24 1.3097 times

 Daily chart AdvancedMicro

Weekly price and charts AdvancedMicro

Strong weekly Stock price targets for AdvancedMicro AMD are 106.22 and 113.14

Weekly Target 1104.71
Weekly Target 2107.72
Weekly Target 3111.63
Weekly Target 4114.64
Weekly Target 5118.55

Weekly price and volumes for Advanced Micro

Date Closing Open Range Volume
Fri 30 May 2025 110.73 (0.38%) 113.18 108.62 - 115.54 1.113 times
Fri 23 May 2025 110.31 (-2.82%) 114.35 107.67 - 116.10 1.1191 times
Tue 20 May 2025 113.51 (-3.12%) 115.01 112.08 - 115.53 0.5629 times
Fri 16 May 2025 117.17 (13.93%) 110.42 106.98 - 122.52 2.3623 times
Fri 09 May 2025 102.84 (4.09%) 99.00 96.88 - 105.44 2.2603 times
Fri 02 May 2025 98.80 (2.22%) 95.57 91.87 - 100.10 1.184 times
Fri 25 April 2025 96.65 (10.46%) 86.01 83.75 - 97.10 1.1072 times
Thu 17 April 2025 87.50 (-0.89%) 87.61 85.29 - 90.47 0.2913 times
Wed 16 April 2025 88.29 (0%) 87.61 85.30 - 90.47 0 times
Wed 16 April 2025 88.29 (0%) 87.61 85.29 - 90.47 0 times
Wed 16 April 2025 88.29 (0%) 87.61 85.29 - 90.47 0.522 times

 weekly chart AdvancedMicro

Monthly price and charts AdvancedMicro

Strong monthly Stock price targets for AdvancedMicro AMD are 103.59 and 129.66

Monthly Target 183.83
Monthly Target 297.28
Monthly Target 3109.9
Monthly Target 4123.35
Monthly Target 5135.97

Monthly price and volumes Advanced Micro

Date Closing Open Range Volume
Fri 30 May 2025 110.73 (13.74%) 99.26 96.45 - 122.52 1.1322 times
Wed 30 April 2025 97.35 (-5.25%) 102.16 76.48 - 104.18 1.2308 times
Mon 31 March 2025 102.74 (2.88%) 101.52 94.73 - 115.90 0.7872 times
Fri 28 February 2025 99.86 (-13.88%) 113.88 98.69 - 119.85 0.9973 times
Fri 31 January 2025 115.95 (-4.01%) 122.29 112.80 - 131.71 1.0812 times
Tue 31 December 2024 120.79 (-12.29%) 135.71 117.90 - 135.77 0.7744 times
Tue 26 November 2024 137.72 (-4.41%) 144.44 133.65 - 150.71 0.72 times
Thu 31 October 2024 144.07 (-12.2%) 164.48 143.33 - 174.05 1.0857 times
Mon 30 September 2024 164.08 (10.45%) 146.41 132.11 - 168.73 0.8256 times
Fri 30 August 2024 148.56 (2.82%) 145.00 121.83 - 162.04 1.3657 times
Wed 31 July 2024 144.48 (-10.93%) 161.25 134.05 - 187.28 1.5311 times

 monthly chart AdvancedMicro

Indicator Analysis of AdvancedMicro

Tomorrow's movement Prediction of Advanced Micro AMD appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 111.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advanced Micro AMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Advanced Micro AMD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 111 and price is deviating by 6 points

Upper Bollinger band is at 122 and lower is at 99, while middle bands are at 105 and 116

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdvancedMicro (AMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdvancedMicro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AdvancedMicro in short term but the sell signal is initial and weak.

AdvancedMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AdvancedMicro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdvancedMicro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.63 and AdvancedMicro AMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdvancedMicro AMD stock. Volume based technical analysis of AdvancedMicro AMD stock is negative.

AdvancedMicro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advanced Micro AMD

DMA (daily moving average) of Advanced Micro AMD

DMA period DMA value
5 day DMA 112.3
12 day DMA 113.18
20 day DMA 110.03
35 day DMA 102.22
50 day DMA 98.3
100 day DMA 103.51
150 day DMA 112.47
200 day DMA 123.08

EMA (exponential moving average) of Advanced Micro AMD

EMA period EMA current EMA prev EMA prev2
5 day EMA112.12112.82112.71
12 day EMA111.44111.57111.3
20 day EMA109.16108.99108.57
35 day EMA105.15104.82104.34
50 day EMA100.1999.7699.22

SMA (simple moving average) of Advanced Micro AMD

SMA period SMA current SMA prev SMA prev2
5 day SMA112.3112.29112.1
12 day SMA113.18113.76113.72
20 day SMA110.03109.43108.61
35 day SMA102.22101.58100.87
50 day SMA98.398.1597.94
100 day SMA103.51103.62103.7
150 day SMA112.47112.72113.08
200 day SMA123.08123.28123.51
Back to top | Use Dark Theme