Login or Join

AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AdvancedMicro

Strong Daily Stock price targets for AdvancedMicro AMD are 91.95 and 96.21

Daily Target 188.63
Daily Target 291.01
Daily Target 392.886666666667
Daily Target 495.27
Daily Target 597.15

Daily price and volume Advanced Micro

Date Closing Open Range Volume
Fri 11 April 2025 93.40 (5.3%) 90.51 90.50 - 94.76 0.9838 times
Thu 10 April 2025 88.70 (-8.41%) 91.00 85.06 - 92.95 1.1095 times
Wed 09 April 2025 96.84 (23.82%) 79.22 78.87 - 97.91 1.6644 times
Tue 08 April 2025 78.21 (-6.49%) 86.14 76.48 - 88.93 1.1894 times
Mon 07 April 2025 83.64 (-2.47%) 80.68 77.75 - 89.00 1.1997 times
Fri 04 April 2025 85.76 (0%) 90.10 83.67 - 91.08 1.1203 times
Fri 04 April 2025 85.76 (-8.57%) 90.10 83.67 - 91.08 1.1203 times
Thu 03 April 2025 93.80 (-8.9%) 97.79 93.64 - 99.45 0.8587 times
Wed 02 April 2025 102.96 (0.18%) 101.52 100.76 - 104.18 0.3536 times
Tue 01 April 2025 102.78 (0.04%) 102.16 100.93 - 102.83 0.4002 times
Mon 31 March 2025 102.74 (-0.47%) 100.24 98.80 - 102.82 0.5251 times

 Daily chart AdvancedMicro

Weekly price and charts AdvancedMicro

Strong weekly Stock price targets for AdvancedMicro AMD are 84.94 and 106.37

Weekly Target 167.83
Weekly Target 280.62
Weekly Target 389.263333333333
Weekly Target 4102.05
Weekly Target 5110.69

Weekly price and volumes for Advanced Micro

Date Closing Open Range Volume
Fri 11 April 2025 93.40 (8.91%) 80.68 76.48 - 97.91 2.274 times
Fri 04 April 2025 85.76 (0%) 90.10 83.67 - 91.08 0.4145 times
Fri 04 April 2025 85.76 (-16.92%) 100.24 83.67 - 104.18 1.2053 times
Fri 28 March 2025 103.22 (-3.03%) 109.73 102.48 - 115.90 0.7829 times
Fri 21 March 2025 106.44 (5.42%) 102.60 101.96 - 108.26 1.0119 times
Fri 14 March 2025 100.97 (0.66%) 98.57 94.73 - 101.72 1.0092 times
Fri 07 March 2025 100.31 (0.45%) 101.52 95.89 - 103.18 1.1131 times
Fri 28 February 2025 99.86 (-9.91%) 111.49 98.69 - 111.60 1.1952 times
Fri 21 February 2025 110.84 (-3.36%) 114.25 110.43 - 116.55 0.6129 times
Wed 19 February 2025 114.69 (1.41%) 114.05 113.14 - 116.11 0.381 times
Fri 14 February 2025 113.10 (5.15%) 108.44 108.15 - 114.63 1.0615 times

 weekly chart AdvancedMicro

Monthly price and charts AdvancedMicro

Strong monthly Stock price targets for AdvancedMicro AMD are 71.09 and 98.79

Monthly Target 163.65
Monthly Target 278.53
Monthly Target 391.353333333333
Monthly Target 4106.23
Monthly Target 5119.05

Monthly price and volumes Advanced Micro

Date Closing Open Range Volume
Fri 11 April 2025 93.40 (-9.09%) 102.16 76.48 - 104.18 0.7172 times
Mon 31 March 2025 102.74 (2.88%) 101.52 94.73 - 115.90 0.7971 times
Fri 28 February 2025 99.86 (-13.88%) 113.88 98.69 - 119.85 1.0098 times
Fri 31 January 2025 115.95 (-4.01%) 122.29 112.80 - 131.71 1.0947 times
Tue 31 December 2024 120.79 (-12.29%) 135.71 117.90 - 135.77 0.784 times
Tue 26 November 2024 137.72 (-4.41%) 144.44 133.65 - 150.71 0.729 times
Thu 31 October 2024 144.07 (-12.2%) 164.48 143.33 - 174.05 1.0993 times
Mon 30 September 2024 164.08 (10.45%) 146.41 132.11 - 168.73 0.8359 times
Fri 30 August 2024 148.56 (2.82%) 145.00 121.83 - 162.04 1.3827 times
Wed 31 July 2024 144.48 (-10.93%) 161.25 134.05 - 187.28 1.5503 times
Fri 28 June 2024 162.21 (-2.81%) 170.82 153.34 - 171.08 1.2344 times

 monthly chart AdvancedMicro

Indicator Analysis of AdvancedMicro

Tomorrow's movement Prediction of Advanced Micro AMD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 92.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Advanced Micro AMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Advanced Micro AMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Advanced Micro AMD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Advanced Micro AMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.42

Munafa value: 85 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 99 and price is deviating by 10 points

Upper Bollinger band is at 118 and lower is at 80, while middle bands are at 89 and 109

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdvancedMicro (AMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdvancedMicro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AdvancedMicro in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdvancedMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdvancedMicro in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdvancedMicro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.51 and AdvancedMicro AMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AdvancedMicro AMD stock. Volume based technical analysis of AdvancedMicro AMD stock is negative.

AdvancedMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advanced Micro AMD

DMA (daily moving average) of Advanced Micro AMD

DMA period DMA value
5 day DMA 88.16
12 day DMA 93.15
20 day DMA 98.54
35 day DMA 99.7
50 day DMA 103.7
100 day DMA 115.03
150 day DMA 128.17
200 day DMA 134.28

EMA (exponential moving average) of Advanced Micro AMD

EMA period EMA current EMA prev EMA prev2
5 day EMA90.5989.1989.43
12 day EMA92.9992.9193.67
20 day EMA95.8196.0696.83
35 day EMA100.19100.59101.29
50 day EMA103.34103.75104.36

SMA (simple moving average) of Advanced Micro AMD

SMA period SMA current SMA prev SMA prev2
5 day SMA88.1686.6386.04
12 day SMA93.1594.5596.65
20 day SMA98.5498.7799.38
35 day SMA99.7100.29101.03
50 day SMA103.7104.21104.78
100 day SMA115.03115.57116.17
150 day SMA128.17128.46128.86
200 day SMA134.28134.61134.97
Back to top | Use Dark Theme