AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AdvancedMicro
Strong Daily Stock price targets for AdvancedMicro AMD are 158.93 and 165.6
| Daily Target 1 | 157.7 |
| Daily Target 2 | 160.16 |
| Daily Target 3 | 164.36666666667 |
| Daily Target 4 | 166.83 |
| Daily Target 5 | 171.04 |
Daily price and volume Advanced Micro
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 162.63 (-3.53%) | 166.81 | 161.90 - 168.57 | 0.8498 times | Thu 28 August 2025 | 168.58 (0.87%) | 168.50 | 166.65 - 170.99 | 0.8218 times | Wed 27 August 2025 | 167.13 (0.31%) | 166.04 | 164.65 - 167.68 | 0.8386 times | Tue 26 August 2025 | 166.62 (2%) | 168.65 | 164.91 - 169.77 | 1.1807 times | Mon 25 August 2025 | 163.36 (-2.62%) | 165.55 | 161.72 - 165.59 | 0.8182 times | Fri 22 August 2025 | 167.76 (2.47%) | 162.17 | 161.80 - 168.53 | 0.9966 times | Thu 21 August 2025 | 163.71 (-0.9%) | 165.86 | 162.26 - 165.88 | 0.8586 times | Wed 20 August 2025 | 165.20 (-0.81%) | 164.10 | 158.25 - 166.65 | 1.3643 times | Tue 19 August 2025 | 166.55 (-5.44%) | 173.10 | 166.10 - 173.17 | 1.458 times | Mon 18 August 2025 | 176.14 (-0.77%) | 176.76 | 174.36 - 178.80 | 0.8134 times | Fri 15 August 2025 | 177.51 (-1.9%) | 180.06 | 176.25 - 180.14 | 1.1683 times |
Weekly price and charts AdvancedMicro
Strong weekly Stock price targets for AdvancedMicro AMD are 157.54 and 166.81
| Weekly Target 1 | 155.84 |
| Weekly Target 2 | 159.24 |
| Weekly Target 3 | 165.11333333333 |
| Weekly Target 4 | 168.51 |
| Weekly Target 5 | 174.38 |
Weekly price and volumes for Advanced Micro
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 162.63 (-3.06%) | 165.55 | 161.72 - 170.99 | 0.7072 times | Fri 22 August 2025 | 167.76 (-5.49%) | 176.76 | 158.25 - 178.80 | 0.8612 times | Fri 15 August 2025 | 177.51 (2.75%) | 170.04 | 168.50 - 186.65 | 1.2403 times | Fri 08 August 2025 | 172.76 (0.62%) | 177.57 | 157.80 - 177.99 | 1.3744 times | Fri 01 August 2025 | 171.70 (3.14%) | 169.08 | 166.82 - 182.50 | 1.3795 times | Fri 25 July 2025 | 166.47 (6.04%) | 157.62 | 149.34 - 167.18 | 0.822 times | Fri 18 July 2025 | 156.99 (7.22%) | 145.09 | 141.90 - 161.96 | 1.0355 times | Fri 11 July 2025 | 146.42 (6.17%) | 136.56 | 133.50 - 147.40 | 0.7878 times | Thu 03 July 2025 | 137.91 (-4.1%) | 144.00 | 135.12 - 146.00 | 0.59 times | Fri 27 June 2025 | 143.81 (12.14%) | 130.47 | 126.82 - 147.75 | 1.202 times | Fri 20 June 2025 | 128.24 (10.4%) | 127.93 | 125.77 - 132.81 | 0.7683 times |
Monthly price and charts AdvancedMicro
Strong monthly Stock price targets for AdvancedMicro AMD are 145.79 and 174.64
| Monthly Target 1 | 140.18 |
| Monthly Target 2 | 151.4 |
| Monthly Target 3 | 169.02666666667 |
| Monthly Target 4 | 180.25 |
| Monthly Target 5 | 197.88 |
Monthly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 162.63 (-7.76%) | 170.16 | 157.80 - 186.65 | 1.4293 times | Thu 31 July 2025 | 176.31 (24.25%) | 138.77 | 133.50 - 182.50 | 1.347 times | Mon 30 June 2025 | 141.90 (28.15%) | 111.06 | 111.01 - 147.75 | 1.1124 times | Fri 30 May 2025 | 110.73 (13.74%) | 99.26 | 96.45 - 122.52 | 1.0392 times | Wed 30 April 2025 | 97.35 (-5.25%) | 102.16 | 76.48 - 104.18 | 1.0199 times | Mon 31 March 2025 | 102.74 (2.88%) | 101.52 | 94.73 - 115.90 | 0.7456 times | Fri 28 February 2025 | 99.86 (-13.88%) | 113.88 | 98.69 - 119.85 | 0.9118 times | Fri 31 January 2025 | 115.95 (-4.01%) | 122.29 | 112.80 - 131.71 | 0.9794 times | Tue 31 December 2024 | 120.79 (-12.29%) | 135.71 | 117.90 - 135.77 | 0.7335 times | Tue 26 November 2024 | 137.72 (-4.41%) | 144.44 | 133.65 - 150.71 | 0.682 times | Thu 31 October 2024 | 144.07 (-12.2%) | 164.48 | 143.33 - 174.05 | 1.0284 times |
Indicator Analysis of AdvancedMicro
Tomorrow's movement Prediction of Advanced Micro AMD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 167.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advanced Micro AMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 171 and price is deviating by 7 points
Upper Bollinger band is at 183 and lower is at 159, while middle bands are at 165 and 177
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdvancedMicro (AMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdvancedMicro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdvancedMicro in short term but the sell signal is initial and weak.
AdvancedMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvancedMicro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdvancedMicro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.65 and AdvancedMicro AMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvancedMicro AMD stock. Volume based technical analysis of AdvancedMicro AMD stock is negative.
AdvancedMicro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advanced Micro AMD
DMA (daily moving average) of Advanced Micro AMD
| DMA period | DMA value |
| 5 day DMA | 165.66 |
| 12 day DMA | 168.85 |
| 20 day DMA | 170.6 |
| 35 day DMA | 166.96 |
| 50 day DMA | 158.14 |
| 100 day DMA | 131.5 |
| 150 day DMA | 122.96 |
| 200 day DMA | 124.65 |
EMA (exponential moving average) of Advanced Micro AMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.8 | 167.39 | 166.79 |
| 12 day EMA | 167.67 | 168.59 | 168.59 |
| 20 day EMA | 167.47 | 167.98 | 167.92 |
| 35 day EMA | 162.01 | 161.97 | 161.58 |
| 50 day EMA | 155.87 | 155.59 | 155.06 |
SMA (simple moving average) of Advanced Micro AMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.66 | 166.69 | 165.72 |
| 12 day SMA | 168.85 | 170.66 | 171.19 |
| 20 day SMA | 170.6 | 171.29 | 171.83 |
| 35 day SMA | 166.96 | 166.43 | 165.57 |
| 50 day SMA | 158.14 | 157.43 | 156.39 |
| 100 day SMA | 131.5 | 130.66 | 129.81 |
| 150 day SMA | 122.96 | 122.7 | 122.4 |
| 200 day SMA | 124.65 | 124.54 | 124.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.