AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AdvancedMicro
Strong Daily Stock price targets for AdvancedMicro AMD are 120.39 and 123.02
Daily Target 1 | 119.75 |
Daily Target 2 | 121.02 |
Daily Target 3 | 122.38333333333 |
Daily Target 4 | 123.65 |
Daily Target 5 | 125.01 |
Daily price and volume Advanced Micro
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 122.28 (0.68%) | 122.39 | 121.12 - 123.75 | 0.8054 times | Fri 17 January 2025 | 121.46 (0%) | 120.78 | 120.55 - 122.74 | 0.9121 times | Fri 17 January 2025 | 121.46 (2.55%) | 120.78 | 120.55 - 122.74 | 0.9121 times | Thu 16 January 2025 | 118.44 (-1.27%) | 120.24 | 118.25 - 121.09 | 0.7501 times | Wed 15 January 2025 | 119.96 (3.33%) | 117.55 | 117.46 - 120.42 | 0.9738 times | Tue 14 January 2025 | 116.09 (-1.05%) | 118.00 | 114.50 - 118.66 | 0.9437 times | Mon 13 January 2025 | 117.32 (0%) | 115.28 | 114.41 - 117.48 | 0.9979 times | Mon 13 January 2025 | 117.32 (1.1%) | 115.28 | 114.41 - 117.48 | 0.9979 times | Fri 10 January 2025 | 116.04 (-4.76%) | 118.18 | 114.45 - 118.71 | 1.5153 times | Wed 08 January 2025 | 121.84 (0%) | 124.51 | 120.12 - 125.30 | 1.1916 times | Wed 08 January 2025 | 121.84 (-4.31%) | 124.51 | 120.12 - 125.30 | 1.1916 times |
Weekly price and charts AdvancedMicro
Strong weekly Stock price targets for AdvancedMicro AMD are 120.39 and 123.02
Weekly Target 1 | 119.75 |
Weekly Target 2 | 121.02 |
Weekly Target 3 | 122.38333333333 |
Weekly Target 4 | 123.65 |
Weekly Target 5 | 125.01 |
Weekly price and volumes for Advanced Micro
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 122.28 (0.68%) | 122.39 | 121.12 - 123.75 | 0.2555 times | Fri 17 January 2025 | 121.46 (0%) | 120.78 | 120.55 - 122.74 | 0.2894 times | Fri 17 January 2025 | 121.46 (3.53%) | 115.28 | 114.41 - 122.74 | 1.4523 times | Mon 13 January 2025 | 117.32 (1.1%) | 115.28 | 114.41 - 117.48 | 0.3166 times | Fri 10 January 2025 | 116.04 (-4.76%) | 124.51 | 114.45 - 125.30 | 0.8588 times | Wed 08 January 2025 | 121.84 (-2.82%) | 129.07 | 120.12 - 131.71 | 1.0839 times | Fri 03 January 2025 | 125.37 (0.14%) | 123.56 | 119.44 - 125.56 | 1.0316 times | Fri 27 December 2024 | 125.19 (5.02%) | 120.71 | 120.47 - 127.51 | 1.0453 times | Fri 20 December 2024 | 119.21 (-6.07%) | 126.01 | 117.90 - 127.76 | 1.827 times | Fri 13 December 2024 | 126.91 (-7.85%) | 135.71 | 124.77 - 135.77 | 1.8397 times | Tue 26 November 2024 | 137.72 (0%) | 142.55 | 136.62 - 142.80 | 0.2597 times |
Monthly price and charts AdvancedMicro
Strong monthly Stock price targets for AdvancedMicro AMD are 109.7 and 127
Monthly Target 1 | 105.5 |
Monthly Target 2 | 113.89 |
Monthly Target 3 | 122.8 |
Monthly Target 4 | 131.19 |
Monthly Target 5 | 140.1 |
Monthly price and volumes Advanced Micro
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 122.28 (1.23%) | 122.29 | 114.41 - 131.71 | 0.6454 times | Tue 31 December 2024 | 120.79 (-12.29%) | 135.71 | 117.90 - 135.77 | 0.6988 times | Tue 26 November 2024 | 137.72 (-4.41%) | 144.44 | 133.65 - 150.71 | 0.6497 times | Thu 31 October 2024 | 144.07 (-12.2%) | 164.48 | 143.33 - 174.05 | 0.9798 times | Mon 30 September 2024 | 164.08 (10.45%) | 146.41 | 132.11 - 168.73 | 0.7451 times | Fri 30 August 2024 | 148.56 (2.82%) | 145.00 | 121.83 - 162.04 | 1.2324 times | Wed 31 July 2024 | 144.48 (-10.93%) | 161.25 | 134.05 - 187.28 | 1.3818 times | Fri 28 June 2024 | 162.21 (-2.81%) | 170.82 | 153.34 - 171.08 | 1.1002 times | Fri 31 May 2024 | 166.90 (5.38%) | 148.11 | 141.16 - 174.55 | 1.2147 times | Tue 30 April 2024 | 158.38 (-12.25%) | 180.10 | 145.29 - 187.24 | 1.3521 times | Thu 28 March 2024 | 180.49 (-6.25%) | 197.91 | 172.00 - 227.30 | 1.662 times |
Indicator Analysis of AdvancedMicro
Tomorrow's movement Prediction of Advanced Micro AMD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 120.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advanced Micro AMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Advanced Micro AMD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Tue 21 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 122 and price is deviating by 4 points
Upper Bollinger band is at 130 and lower is at 115, while middle bands are at 119 and 126
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdvancedMicro (AMD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AdvancedMicro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdvancedMicro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvancedMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdvancedMicro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdvancedMicro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.04 and AdvancedMicro AMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdvancedMicro AMD stock. Volume based technical analysis of AdvancedMicro AMD stock is negative.
AdvancedMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advanced Micro AMD
DMA (daily moving average) of Advanced Micro AMD
DMA period | DMA value |
5 day DMA | 120.72 |
12 day DMA | 120.12 |
20 day DMA | 121.84 |
35 day DMA | 124.95 |
50 day DMA | 129.96 |
100 day DMA | 142.32 |
150 day DMA | 146.31 |
200 day DMA | 149.69 |
EMA (exponential moving average) of Advanced Micro AMD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 120.89 | 120.19 | 119.55 |
12 day EMA | 120.84 | 120.58 | 120.42 |
20 day EMA | 122.24 | 122.24 | 122.32 |
35 day EMA | 126.63 | 126.89 | 127.21 |
50 day EMA | 131.1 | 131.46 | 131.87 |
SMA (simple moving average) of Advanced Micro AMD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 120.72 | 119.48 | 118.65 |
12 day SMA | 120.12 | 120.72 | 121.05 |
20 day SMA | 121.84 | 121.95 | 121.84 |
35 day SMA | 124.95 | 125.39 | 125.85 |
50 day SMA | 129.96 | 130.39 | 130.94 |
100 day SMA | 142.32 | 142.64 | 142.95 |
150 day SMA | 146.31 | 146.56 | 146.82 |
200 day SMA | 149.69 | 149.91 | 150.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.