AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AdvancedMicro
Strong Daily Stock price targets for AdvancedMicro AMD are 212.46 and 221.54
Daily Target 1 | 210.58 |
Daily Target 2 | 214.33 |
Daily Target 3 | 219.65666666667 |
Daily Target 4 | 223.41 |
Daily Target 5 | 228.74 |
Daily price and volume Advanced Micro
Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 218.09 (0.77%) | 219.20 | 215.90 - 224.98 | 0.7539 times | Mon 13 October 2025 | 216.42 (0.71%) | 220.20 | 214.90 - 224.19 | 0.668 times | Fri 10 October 2025 | 214.90 (-7.72%) | 232.77 | 213.20 - 234.22 | 1.2561 times | Thu 09 October 2025 | 232.89 (-1.13%) | 236.30 | 229.53 - 240.10 | 0.9982 times | Wed 08 October 2025 | 235.56 (11.37%) | 212.95 | 210.70 - 235.87 | 1.6936 times | Tue 07 October 2025 | 211.51 (2.26%) | 214.85 | 209.28 - 218.90 | 1.2253 times | Mon 06 October 2025 | 206.84 (25.84%) | 166.00 | 165.00 - 227.80 | 2.1451 times | Fri 03 October 2025 | 164.37 (-3.43%) | 171.56 | 163.14 - 172.00 | 0.3441 times | Thu 02 October 2025 | 170.20 (3.77%) | 168.68 | 166.12 - 171.06 | 0.4937 times | Wed 01 October 2025 | 164.01 (1.37%) | 160.93 | 160.49 - 164.18 | 0.4219 times | Tue 30 September 2025 | 161.79 (0.27%) | 160.79 | 159.33 - 162.28 | 0.3139 times |
Weekly price and charts AdvancedMicro
Strong weekly Stock price targets for AdvancedMicro AMD are 211.46 and 221.54
Weekly Target 1 | 209.24 |
Weekly Target 2 | 213.67 |
Weekly Target 3 | 219.32333333333 |
Weekly Target 4 | 223.75 |
Weekly Target 5 | 229.4 |
Weekly price and volumes for Advanced Micro
Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 218.09 (1.48%) | 220.20 | 214.90 - 224.98 | 0.5745 times | Fri 10 October 2025 | 214.90 (30.74%) | 166.00 | 165.00 - 240.10 | 2.9567 times | Fri 03 October 2025 | 164.37 (3.08%) | 160.12 | 159.33 - 172.00 | 0.8061 times | Fri 26 September 2025 | 159.46 (1.32%) | 157.42 | 154.78 - 165.10 | 0.8187 times | Fri 19 September 2025 | 157.39 (-0.74%) | 160.01 | 149.85 - 162.30 | 1.0539 times | Fri 12 September 2025 | 158.57 (4.92%) | 151.80 | 149.22 - 164.52 | 0.9746 times | Fri 05 September 2025 | 151.14 (-7.07%) | 158.42 | 150.18 - 164.75 | 0.7682 times | Fri 29 August 2025 | 162.63 (0%) | 166.81 | 161.90 - 168.57 | 0.1604 times | Fri 29 August 2025 | 162.63 (-3.06%) | 165.55 | 161.72 - 170.99 | 0.851 times | Fri 22 August 2025 | 167.76 (-5.49%) | 176.76 | 158.25 - 178.80 | 1.0361 times | Fri 15 August 2025 | 177.51 (2.75%) | 170.04 | 168.50 - 186.65 | 1.4923 times |
Monthly price and charts AdvancedMicro
Strong monthly Stock price targets for AdvancedMicro AMD are 189.29 and 268.9
Monthly Target 1 | 126.62 |
Monthly Target 2 | 172.35 |
Monthly Target 3 | 206.22666666667 |
Monthly Target 4 | 251.96 |
Monthly Target 5 | 285.84 |
Monthly price and volumes Advanced Micro
Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 218.09 (34.8%) | 160.93 | 160.49 - 240.10 | 1.0031 times | Tue 30 September 2025 | 161.79 (-0.52%) | 158.42 | 149.22 - 165.10 | 0.9714 times | Fri 29 August 2025 | 162.63 (-7.76%) | 170.16 | 157.80 - 186.65 | 1.3694 times | Thu 31 July 2025 | 176.31 (24.25%) | 138.77 | 133.50 - 182.50 | 1.253 times | Mon 30 June 2025 | 141.90 (28.15%) | 111.06 | 111.01 - 147.75 | 1.0348 times | Fri 30 May 2025 | 110.73 (13.74%) | 99.26 | 96.45 - 122.52 | 0.9667 times | Wed 30 April 2025 | 97.35 (-5.25%) | 102.16 | 76.48 - 104.18 | 0.9488 times | Mon 31 March 2025 | 102.74 (2.88%) | 101.52 | 94.73 - 115.90 | 0.6936 times | Fri 28 February 2025 | 99.86 (-13.88%) | 113.88 | 98.69 - 119.85 | 0.8482 times | Fri 31 January 2025 | 115.95 (-4.01%) | 122.29 | 112.80 - 131.71 | 0.9111 times | Tue 31 December 2024 | 120.79 (-12.29%) | 135.71 | 117.90 - 135.77 | 0.6823 times |
Indicator Analysis of AdvancedMicro
Tomorrow's movement Prediction of Advanced Micro AMD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 201.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advanced Micro AMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Advanced Micro AMD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Advanced Micro AMD is strongly bullish. It has broken a strong resistance of 177 and is expected to move up further.
Munafa value: 74 as on Tue 14 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 182 and price is deviating by 29 points
Upper Bollinger band is at 239 and lower is at 125, while middle bands are at 154 and 211
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdvancedMicro (AMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvancedMicro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdvancedMicro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvancedMicro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdvancedMicro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdvancedMicro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.3 and AdvancedMicro AMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvancedMicro AMD stock. Volume based technical analysis of AdvancedMicro AMD stock is negative.
AdvancedMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advanced Micro AMD
DMA (daily moving average) of Advanced Micro AMD
DMA period | DMA value |
5 day DMA | 223.57 |
12 day DMA | 196.5 |
20 day DMA | 181.74 |
35 day DMA | 172.45 |
50 day DMA | 172.07 |
100 day DMA | 155.39 |
150 day DMA | 136.62 |
200 day DMA | 130.86 |
EMA (exponential moving average) of Advanced Micro AMD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 216.11 | 215.12 | 214.47 |
12 day EMA | 201.98 | 199.05 | 195.89 |
20 day EMA | 191.21 | 188.38 | 185.43 |
35 day EMA | 182.63 | 180.54 | 178.43 |
50 day EMA | 177.43 | 175.77 | 174.11 |
SMA (simple moving average) of Advanced Micro AMD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 223.57 | 222.26 | 220.34 |
12 day SMA | 196.5 | 191.61 | 187.01 |
20 day SMA | 181.74 | 178.85 | 176.09 |
35 day SMA | 172.45 | 170.98 | 169.46 |
50 day SMA | 172.07 | 171.19 | 170.3 |
100 day SMA | 155.39 | 154.35 | 153.33 |
150 day SMA | 136.62 | 135.81 | 135.01 |
200 day SMA | 130.86 | 130.39 | 129.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.