AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AdvancedMicro
Strong Daily Stock price targets for AdvancedMicro AMD are 105.83 and 113.05
| Daily Target 1 | 104.37 |
| Daily Target 2 | 107.28 |
| Daily Target 3 | 111.59 |
| Daily Target 4 | 114.5 |
| Daily Target 5 | 118.81 |
Daily price and volume Advanced Micro
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 110.19 (-3.21%) | 114.11 | 108.68 - 115.90 | 1.1702 times | Mon 24 March 2025 | 113.85 (6.96%) | 109.73 | 109.40 - 114.85 | 1.5614 times | Fri 21 March 2025 | 106.44 (-0.65%) | 105.33 | 104.33 - 107.25 | 0.9006 times | Thu 20 March 2025 | 107.14 (0.86%) | 105.12 | 105.12 - 108.26 | 0.7866 times | Wed 19 March 2025 | 106.23 (2.63%) | 104.42 | 101.96 - 107.90 | 0.9451 times | Tue 18 March 2025 | 103.51 (-1.03%) | 103.85 | 102.97 - 104.55 | 0.7948 times | Mon 17 March 2025 | 104.59 (3.59%) | 102.60 | 102.60 - 106.15 | 1.2789 times | Fri 14 March 2025 | 100.97 (2.92%) | 99.64 | 99.58 - 101.22 | 0.7235 times | Thu 13 March 2025 | 98.11 (-2.66%) | 99.71 | 97.27 - 100.07 | 0.8365 times | Wed 12 March 2025 | 100.79 (4.16%) | 99.04 | 98.17 - 101.72 | 1.0023 times | Tue 11 March 2025 | 96.76 (0.13%) | 96.79 | 94.73 - 98.16 | 0.9976 times |
Weekly price and charts AdvancedMicro
Strong weekly Stock price targets for AdvancedMicro AMD are 109.44 and 116.66
| Weekly Target 1 | 104.37 |
| Weekly Target 2 | 107.28 |
| Weekly Target 3 | 111.59 |
| Weekly Target 4 | 114.5 |
| Weekly Target 5 | 118.81 |
Weekly price and volumes for Advanced Micro
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 110.19 (3.52%) | 109.73 | 108.68 - 115.90 | 0.5722 times | Fri 21 March 2025 | 106.44 (5.42%) | 102.60 | 101.96 - 108.26 | 0.9857 times | Fri 14 March 2025 | 100.97 (0.66%) | 98.57 | 94.73 - 101.72 | 0.9831 times | Fri 07 March 2025 | 100.31 (0.45%) | 101.52 | 95.89 - 103.18 | 1.0842 times | Fri 28 February 2025 | 99.86 (-9.91%) | 111.49 | 98.69 - 111.60 | 1.1642 times | Fri 21 February 2025 | 110.84 (-3.36%) | 114.25 | 110.43 - 116.55 | 0.5971 times | Wed 19 February 2025 | 114.69 (1.41%) | 114.05 | 113.14 - 116.11 | 0.3711 times | Fri 14 February 2025 | 113.10 (5.15%) | 108.44 | 108.15 - 114.63 | 1.034 times | Fri 07 February 2025 | 107.56 (-7.24%) | 113.88 | 106.50 - 119.85 | 1.9075 times | Fri 31 January 2025 | 115.95 (-5.61%) | 117.80 | 112.80 - 120.44 | 1.3007 times | Fri 24 January 2025 | 122.84 (1.14%) | 122.39 | 120.63 - 125.65 | 0.7547 times |
Monthly price and charts AdvancedMicro
Strong monthly Stock price targets for AdvancedMicro AMD are 102.46 and 123.63
| Monthly Target 1 | 85.77 |
| Monthly Target 2 | 97.98 |
| Monthly Target 3 | 106.94 |
| Monthly Target 4 | 119.15 |
| Monthly Target 5 | 128.11 |
Monthly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 110.19 (10.34%) | 101.52 | 94.73 - 115.90 | 0.691 times | Fri 28 February 2025 | 99.86 (-13.88%) | 113.88 | 98.69 - 119.85 | 0.9671 times | Fri 31 January 2025 | 115.95 (-4.01%) | 122.29 | 112.80 - 131.71 | 1.0484 times | Tue 31 December 2024 | 120.79 (-12.29%) | 135.71 | 117.90 - 135.77 | 0.7509 times | Tue 26 November 2024 | 137.72 (-4.41%) | 144.44 | 133.65 - 150.71 | 0.6982 times | Thu 31 October 2024 | 144.07 (-12.2%) | 164.48 | 143.33 - 174.05 | 1.0528 times | Mon 30 September 2024 | 164.08 (10.45%) | 146.41 | 132.11 - 168.73 | 0.8006 times | Fri 30 August 2024 | 148.56 (2.82%) | 145.00 | 121.83 - 162.04 | 1.3242 times | Wed 31 July 2024 | 144.48 (-10.93%) | 161.25 | 134.05 - 187.28 | 1.4847 times | Fri 28 June 2024 | 162.21 (-2.81%) | 170.82 | 153.34 - 171.08 | 1.1822 times | Fri 31 May 2024 | 166.90 (5.38%) | 148.11 | 141.16 - 174.55 | 1.3053 times |
Indicator Analysis of AdvancedMicro
Tomorrow's movement Prediction of Advanced Micro AMD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 105.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advanced Micro AMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 26 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 103 and price is deviating by 5 points
Upper Bollinger band is at 112 and lower is at 94, while middle bands are at 98 and 107
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdvancedMicro (AMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvancedMicro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdvancedMicro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvancedMicro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvancedMicro in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdvancedMicro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.94 and AdvancedMicro AMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvancedMicro AMD stock. Volume based technical analysis of AdvancedMicro AMD stock is negative.
AdvancedMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advanced Micro AMD
DMA (daily moving average) of Advanced Micro AMD
| DMA period | DMA value |
| 5 day DMA | 108.77 |
| 12 day DMA | 103.77 |
| 20 day DMA | 102.43 |
| 35 day DMA | 106.21 |
| 50 day DMA | 110.11 |
| 100 day DMA | 121.75 |
| 150 day DMA | 132.73 |
| 200 day DMA | 138.24 |
EMA (exponential moving average) of Advanced Micro AMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.81 | 108.12 | 105.25 |
| 12 day EMA | 105.96 | 105.19 | 103.62 |
| 20 day EMA | 105.55 | 105.06 | 104.13 |
| 35 day EMA | 107.38 | 107.21 | 106.82 |
| 50 day EMA | 110.62 | 110.64 | 110.51 |
SMA (simple moving average) of Advanced Micro AMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.77 | 107.43 | 105.58 |
| 12 day SMA | 103.77 | 102.94 | 101.69 |
| 20 day SMA | 102.43 | 102.12 | 101.83 |
| 35 day SMA | 106.21 | 106.48 | 106.49 |
| 50 day SMA | 110.11 | 110.23 | 110.3 |
| 100 day SMA | 121.75 | 122.18 | 122.57 |
| 150 day SMA | 132.73 | 132.99 | 133.21 |
| 200 day SMA | 138.24 | 138.53 | 138.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.