Login or Join

AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AdvancedMicro

Strong Daily Stock price targets for AdvancedMicro AMD are 105.83 and 113.05

Daily Target 1104.37
Daily Target 2107.28
Daily Target 3111.59
Daily Target 4114.5
Daily Target 5118.81

Daily price and volume Advanced Micro

Date Closing Open Range Volume
Wed 26 March 2025 110.19 (-3.21%) 114.11 108.68 - 115.90 1.1702 times
Mon 24 March 2025 113.85 (6.96%) 109.73 109.40 - 114.85 1.5614 times
Fri 21 March 2025 106.44 (-0.65%) 105.33 104.33 - 107.25 0.9006 times
Thu 20 March 2025 107.14 (0.86%) 105.12 105.12 - 108.26 0.7866 times
Wed 19 March 2025 106.23 (2.63%) 104.42 101.96 - 107.90 0.9451 times
Tue 18 March 2025 103.51 (-1.03%) 103.85 102.97 - 104.55 0.7948 times
Mon 17 March 2025 104.59 (3.59%) 102.60 102.60 - 106.15 1.2789 times
Fri 14 March 2025 100.97 (2.92%) 99.64 99.58 - 101.22 0.7235 times
Thu 13 March 2025 98.11 (-2.66%) 99.71 97.27 - 100.07 0.8365 times
Wed 12 March 2025 100.79 (4.16%) 99.04 98.17 - 101.72 1.0023 times
Tue 11 March 2025 96.76 (0.13%) 96.79 94.73 - 98.16 0.9976 times

 Daily chart AdvancedMicro

Weekly price and charts AdvancedMicro

Strong weekly Stock price targets for AdvancedMicro AMD are 109.44 and 116.66

Weekly Target 1104.37
Weekly Target 2107.28
Weekly Target 3111.59
Weekly Target 4114.5
Weekly Target 5118.81

Weekly price and volumes for Advanced Micro

Date Closing Open Range Volume
Wed 26 March 2025 110.19 (3.52%) 109.73 108.68 - 115.90 0.5722 times
Fri 21 March 2025 106.44 (5.42%) 102.60 101.96 - 108.26 0.9857 times
Fri 14 March 2025 100.97 (0.66%) 98.57 94.73 - 101.72 0.9831 times
Fri 07 March 2025 100.31 (0.45%) 101.52 95.89 - 103.18 1.0842 times
Fri 28 February 2025 99.86 (-9.91%) 111.49 98.69 - 111.60 1.1642 times
Fri 21 February 2025 110.84 (-3.36%) 114.25 110.43 - 116.55 0.5971 times
Wed 19 February 2025 114.69 (1.41%) 114.05 113.14 - 116.11 0.3711 times
Fri 14 February 2025 113.10 (5.15%) 108.44 108.15 - 114.63 1.034 times
Fri 07 February 2025 107.56 (-7.24%) 113.88 106.50 - 119.85 1.9075 times
Fri 31 January 2025 115.95 (-5.61%) 117.80 112.80 - 120.44 1.3007 times
Fri 24 January 2025 122.84 (1.14%) 122.39 120.63 - 125.65 0.7547 times

 weekly chart AdvancedMicro

Monthly price and charts AdvancedMicro

Strong monthly Stock price targets for AdvancedMicro AMD are 102.46 and 123.63

Monthly Target 185.77
Monthly Target 297.98
Monthly Target 3106.94
Monthly Target 4119.15
Monthly Target 5128.11

Monthly price and volumes Advanced Micro

Date Closing Open Range Volume
Wed 26 March 2025 110.19 (10.34%) 101.52 94.73 - 115.90 0.691 times
Fri 28 February 2025 99.86 (-13.88%) 113.88 98.69 - 119.85 0.9671 times
Fri 31 January 2025 115.95 (-4.01%) 122.29 112.80 - 131.71 1.0484 times
Tue 31 December 2024 120.79 (-12.29%) 135.71 117.90 - 135.77 0.7509 times
Tue 26 November 2024 137.72 (-4.41%) 144.44 133.65 - 150.71 0.6982 times
Thu 31 October 2024 144.07 (-12.2%) 164.48 143.33 - 174.05 1.0528 times
Mon 30 September 2024 164.08 (10.45%) 146.41 132.11 - 168.73 0.8006 times
Fri 30 August 2024 148.56 (2.82%) 145.00 121.83 - 162.04 1.3242 times
Wed 31 July 2024 144.48 (-10.93%) 161.25 134.05 - 187.28 1.4847 times
Fri 28 June 2024 162.21 (-2.81%) 170.82 153.34 - 171.08 1.1822 times
Fri 31 May 2024 166.90 (5.38%) 148.11 141.16 - 174.55 1.3053 times

 monthly chart AdvancedMicro

Indicator Analysis of AdvancedMicro

Tomorrow's movement Prediction of Advanced Micro AMD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 105.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Advanced Micro AMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Wed 26 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 103 and price is deviating by 5 points

Upper Bollinger band is at 112 and lower is at 94, while middle bands are at 98 and 107

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdvancedMicro (AMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdvancedMicro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AdvancedMicro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdvancedMicro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdvancedMicro in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdvancedMicro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.94 and AdvancedMicro AMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdvancedMicro AMD stock. Volume based technical analysis of AdvancedMicro AMD stock is negative.

AdvancedMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advanced Micro AMD

DMA (daily moving average) of Advanced Micro AMD

DMA period DMA value
5 day DMA 108.77
12 day DMA 103.77
20 day DMA 102.43
35 day DMA 106.21
50 day DMA 110.11
100 day DMA 121.75
150 day DMA 132.73
200 day DMA 138.24

EMA (exponential moving average) of Advanced Micro AMD

EMA period EMA current EMA prev EMA prev2
5 day EMA108.81108.12105.25
12 day EMA105.96105.19103.62
20 day EMA105.55105.06104.13
35 day EMA107.38107.21106.82
50 day EMA110.62110.64110.51

SMA (simple moving average) of Advanced Micro AMD

SMA period SMA current SMA prev SMA prev2
5 day SMA108.77107.43105.58
12 day SMA103.77102.94101.69
20 day SMA102.43102.12101.83
35 day SMA106.21106.48106.49
50 day SMA110.11110.23110.3
100 day SMA121.75122.18122.57
150 day SMA132.73132.99133.21
200 day SMA138.24138.53138.79
Back to top | Use Dark Theme