AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AdvancedMicro
Strong Daily Stock price targets for AdvancedMicro AMD are 154.76 and 161.24
Daily Target 1 | 149.77 |
Daily Target 2 | 153.26 |
Daily Target 3 | 156.25333333333 |
Daily Target 4 | 159.74 |
Daily Target 5 | 162.73 |
Daily price and volume Advanced Micro
Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 156.74 (5.7%) | 153.81 | 152.77 - 159.25 | 1.3678 times | Wed 18 September 2024 | 148.29 (-1.68%) | 150.90 | 148.01 - 152.82 | 0.809 times | Tue 17 September 2024 | 150.82 (-0.83%) | 153.55 | 149.23 - 154.05 | 0.9187 times | Mon 16 September 2024 | 152.08 (-0.15%) | 151.70 | 150.91 - 154.44 | 0.8508 times | Fri 13 September 2024 | 152.31 (1.02%) | 152.32 | 150.70 - 153.03 | 0.772 times | Thu 12 September 2024 | 150.77 (0.61%) | 148.43 | 147.65 - 151.54 | 0.9002 times | Wed 11 September 2024 | 149.86 (4.91%) | 145.32 | 140.71 - 150.16 | 1.5656 times | Tue 10 September 2024 | 142.84 (3.39%) | 139.06 | 137.25 - 143.08 | 1.144 times | Mon 09 September 2024 | 138.15 (0%) | 136.10 | 134.86 - 138.45 | 0.8359 times | Mon 09 September 2024 | 138.15 (2.83%) | 136.10 | 134.86 - 138.45 | 0.8359 times | Fri 06 September 2024 | 134.35 (-3.65%) | 138.70 | 132.11 - 139.13 | 1.2293 times |
Weekly price and charts AdvancedMicro
Strong weekly Stock price targets for AdvancedMicro AMD are 152.38 and 163.62
Weekly Target 1 | 143.43 |
Weekly Target 2 | 150.08 |
Weekly Target 3 | 154.66666666667 |
Weekly Target 4 | 161.32 |
Weekly Target 5 | 165.91 |
Weekly price and volumes for Advanced Micro
Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 156.74 (2.91%) | 151.70 | 148.01 - 159.25 | 0.6992 times | Fri 13 September 2024 | 152.31 (10.25%) | 136.10 | 134.86 - 153.03 | 0.9245 times | Mon 09 September 2024 | 138.15 (2.83%) | 136.10 | 134.86 - 138.45 | 0.1481 times | Fri 06 September 2024 | 134.35 (-9.57%) | 146.41 | 132.11 - 146.49 | 0.8013 times | Fri 30 August 2024 | 148.56 (0%) | 147.52 | 145.25 - 148.99 | 0.1698 times | Fri 30 August 2024 | 148.56 (-4.14%) | 154.70 | 144.47 - 158.28 | 0.9903 times | Fri 23 August 2024 | 154.98 (4.32%) | 148.43 | 147.72 - 162.04 | 1.4696 times | Fri 16 August 2024 | 148.56 (10.64%) | 134.44 | 133.23 - 149.37 | 1.0465 times | Fri 09 August 2024 | 134.27 (1.34%) | 122.16 | 121.83 - 139.14 | 1.5513 times | Fri 02 August 2024 | 132.50 (-5.35%) | 141.19 | 130.24 - 153.60 | 2.1994 times | Fri 26 July 2024 | 139.99 (-7.65%) | 154.23 | 136.81 - 157.05 | 1.2803 times |
Monthly price and charts AdvancedMicro
Strong monthly Stock price targets for AdvancedMicro AMD are 144.43 and 171.57
Monthly Target 1 | 122.23 |
Monthly Target 2 | 139.48 |
Monthly Target 3 | 149.36666666667 |
Monthly Target 4 | 166.62 |
Monthly Target 5 | 176.51 |
Monthly price and volumes Advanced Micro
Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 156.74 (5.51%) | 146.41 | 132.11 - 159.25 | 0.3748 times | Fri 30 August 2024 | 148.56 (2.82%) | 145.00 | 121.83 - 162.04 | 0.8989 times | Wed 31 July 2024 | 144.48 (-10.93%) | 161.25 | 134.05 - 187.28 | 1.0078 times | Fri 28 June 2024 | 162.21 (-2.81%) | 170.82 | 153.34 - 171.08 | 0.8025 times | Fri 31 May 2024 | 166.90 (5.38%) | 148.11 | 141.16 - 174.55 | 0.886 times | Tue 30 April 2024 | 158.38 (-12.25%) | 180.10 | 145.29 - 187.24 | 0.9862 times | Thu 28 March 2024 | 180.49 (-6.25%) | 197.91 | 172.00 - 227.30 | 1.2122 times | Thu 29 February 2024 | 192.53 (14.81%) | 169.27 | 161.81 - 193.00 | 1.1764 times | Wed 31 January 2024 | 167.69 (13.76%) | 144.28 | 133.74 - 184.92 | 1.5904 times | Fri 29 December 2023 | 147.41 (21.67%) | 119.88 | 116.37 - 151.05 | 1.0648 times | Thu 30 November 2023 | 121.16 (23.01%) | 98.58 | 98.50 - 125.73 | 0.8844 times |
Indicator Analysis of AdvancedMicro
Tomorrow's movement Prediction of Advanced Micro AMD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 148.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advanced Micro AMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Advanced Micro AMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Advanced Micro AMD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Thu 19 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 147 and price is deviating by 7 points
Upper Bollinger band is at 159 and lower is at 134, while middle bands are at 141 and 153
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdvancedMicro (AMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvancedMicro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdvancedMicro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvancedMicro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdvancedMicro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdvancedMicro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.46 and AdvancedMicro AMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvancedMicro AMD stock. Volume based technical analysis of AdvancedMicro AMD stock is negative.
AdvancedMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advanced Micro AMD
DMA (daily moving average) of Advanced Micro AMD
DMA period | DMA value |
5 day DMA | 152.05 |
12 day DMA | 146.15 |
20 day DMA | 146.05 |
35 day DMA | 145.03 |
50 day DMA | 146.42 |
100 day DMA | 154.62 |
150 day DMA | 161.91 |
200 day DMA | 161.17 |
EMA (exponential moving average) of Advanced Micro AMD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 151.79 | 149.32 | 149.84 |
12 day EMA | 148.82 | 147.38 | 147.22 |
20 day EMA | 147.85 | 146.91 | 146.77 |
35 day EMA | 148.32 | 147.82 | 147.79 |
50 day EMA | 149.79 | 149.51 | 149.56 |
SMA (simple moving average) of Advanced Micro AMD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 152.05 | 150.85 | 151.17 |
12 day SMA | 146.15 | 144.83 | 143.88 |
20 day SMA | 146.05 | 145.97 | 146.14 |
35 day SMA | 145.03 | 144.34 | 143.89 |
50 day SMA | 146.42 | 146.91 | 147.59 |
100 day SMA | 154.62 | 154.52 | 154.48 |
150 day SMA | 161.91 | 162.04 | 162.27 |
200 day SMA | 161.17 | 161.08 | 161.03 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.