UsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Natural UNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsNatural
Strong Daily Stock price targets for UsNatural UNG are 14.49 and 15.04
| Daily Target 1 | 14.34 |
| Daily Target 2 | 14.63 |
| Daily Target 3 | 14.89 |
| Daily Target 4 | 15.18 |
| Daily Target 5 | 15.44 |
Daily price and volume Us Natural
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 14.92 (0%) | 14.99 | 14.60 - 15.15 | 0.6928 times | Fri 11 July 2025 | 14.92 (1.15%) | 14.99 | 14.60 - 15.15 | 0.6928 times | Thu 10 July 2025 | 14.75 (3.87%) | 14.58 | 14.47 - 14.90 | 1.0437 times | Wed 09 July 2025 | 14.20 (-4.25%) | 14.27 | 13.97 - 14.29 | 1.5708 times | Tue 08 July 2025 | 14.83 (-1.85%) | 14.86 | 14.75 - 15.04 | 0.7677 times | Mon 07 July 2025 | 15.11 (-0.92%) | 14.94 | 14.86 - 15.39 | 0.8848 times | Thu 03 July 2025 | 15.25 (-1.1%) | 15.59 | 15.10 - 15.83 | 0.8831 times | Wed 02 July 2025 | 15.42 (2.05%) | 15.34 | 15.31 - 15.59 | 0.7456 times | Tue 01 July 2025 | 15.11 (-1.11%) | 14.95 | 14.60 - 15.22 | 1.1487 times | Mon 30 June 2025 | 15.28 (-7.62%) | 15.61 | 15.17 - 15.74 | 1.5699 times | Fri 27 June 2025 | 16.54 (5.62%) | 16.06 | 16.01 - 16.60 | 1.0253 times |
Weekly price and charts UsNatural
Strong weekly Stock price targets for UsNatural UNG are 14.49 and 15.04
| Weekly Target 1 | 14.34 |
| Weekly Target 2 | 14.63 |
| Weekly Target 3 | 14.89 |
| Weekly Target 4 | 15.18 |
| Weekly Target 5 | 15.44 |
Weekly price and volumes for Us Natural
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 14.92 (0%) | 14.99 | 14.60 - 15.15 | 0.186 times | Fri 11 July 2025 | 14.92 (-2.16%) | 14.94 | 13.97 - 15.39 | 1.3312 times | Thu 03 July 2025 | 15.25 (-7.8%) | 15.61 | 14.60 - 15.83 | 1.1669 times | Fri 27 June 2025 | 16.54 (-6.34%) | 17.05 | 15.08 - 17.16 | 1.5141 times | Fri 20 June 2025 | 17.66 (7.95%) | 17.37 | 17.20 - 18.12 | 0.7263 times | Fri 13 June 2025 | 16.36 (2.57%) | 16.34 | 15.70 - 16.45 | 0.8021 times | Wed 11 June 2025 | 15.95 (-7.16%) | 16.44 | 15.70 - 16.77 | 0.8062 times | Fri 06 June 2025 | 17.18 (9.36%) | 16.87 | 16.46 - 17.34 | 1.2016 times | Fri 30 May 2025 | 15.71 (-6.65%) | 16.66 | 15.61 - 17.15 | 1.2124 times | Fri 23 May 2025 | 16.83 (-0.94%) | 16.32 | 16.30 - 17.22 | 1.0532 times | Tue 20 May 2025 | 16.99 (1.68%) | 16.02 | 15.62 - 17.22 | 0.6569 times |
Monthly price and charts UsNatural
Strong monthly Stock price targets for UsNatural UNG are 13.52 and 15.38
| Monthly Target 1 | 13.05 |
| Monthly Target 2 | 13.98 |
| Monthly Target 3 | 14.906666666667 |
| Monthly Target 4 | 15.84 |
| Monthly Target 5 | 16.77 |
Monthly price and volumes Us Natural
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 14.92 (-2.36%) | 14.95 | 13.97 - 15.83 | 0.3573 times | Mon 30 June 2025 | 15.28 (-2.74%) | 16.87 | 15.08 - 18.12 | 0.8639 times | Fri 30 May 2025 | 15.71 (-6.15%) | 16.98 | 15.61 - 19.11 | 0.9677 times | Wed 30 April 2025 | 16.74 (-22.54%) | 21.12 | 15.04 - 21.98 | 0.8907 times | Mon 31 March 2025 | 21.61 (6.24%) | 20.69 | 20.12 - 24.33 | 0.8686 times | Fri 28 February 2025 | 20.34 (25.63%) | 17.44 | 16.73 - 22.84 | 1.1075 times | Fri 31 January 2025 | 16.19 (-3.69%) | 17.23 | 15.46 - 20.03 | 1.6595 times | Tue 31 December 2024 | 16.81 (11.47%) | 13.60 | 13.13 - 19.48 | 1.1072 times | Tue 26 November 2024 | 15.08 (18.65%) | 12.72 | 12.35 - 15.52 | 1.1818 times | Thu 31 October 2024 | 12.71 (-22.17%) | 16.25 | 12.61 - 16.80 | 0.9959 times | Mon 30 September 2024 | 16.33 (22.14%) | 13.21 | 13.03 - 16.57 | 0.7885 times |
Indicator Analysis of UsNatural
Tomorrow's movement Prediction of Us Natural UNG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Natural UNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Us Natural UNG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsNatural (UNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsNatural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsNatural in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UsNatural in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsNatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.94 and UsNatural UNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsNatural UNG stock. Volume based technical analysis of UsNatural UNG stock is negative.
UsNatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Natural UNG
DMA (daily moving average) of Us Natural UNG
| DMA period | DMA value |
| 5 day DMA | 14.72 |
| 12 day DMA | 15.17 |
| 20 day DMA | 15.83 |
| 35 day DMA | 16.12 |
| 50 day DMA | 16.54 |
| 100 day DMA | 18.11 |
| 150 day DMA | 18 |
| 200 day DMA | 17.03 |
EMA (exponential moving average) of Us Natural UNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.87 | 14.85 | 14.82 |
| 12 day EMA | 15.2 | 15.25 | 15.31 |
| 20 day EMA | 15.54 | 15.61 | 15.68 |
| 35 day EMA | 16 | 16.06 | 16.13 |
| 50 day EMA | 16.38 | 16.44 | 16.5 |
SMA (simple moving average) of Us Natural UNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.72 | 14.76 | 14.83 |
| 12 day SMA | 15.17 | 15.24 | 15.35 |
| 20 day SMA | 15.83 | 15.89 | 15.94 |
| 35 day SMA | 16.12 | 16.18 | 16.24 |
| 50 day SMA | 16.54 | 16.59 | 16.63 |
| 100 day SMA | 18.11 | 18.17 | 18.24 |
| 150 day SMA | 18 | 18 | 18 |
| 200 day SMA | 17.03 | 17.04 | 17.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.