Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Natural UNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsNatural

Strong Daily Stock price targets for UsNatural UNG are 17.99 and 18.63

Daily Target 117.87
Daily Target 218.11
Daily Target 318.513333333333
Daily Target 418.75
Daily Target 519.15

Daily price and volume Us Natural

Date Closing Open Range Volume
Fri 17 January 2025 18.34 (0%) 18.50 18.28 - 18.92 0.7038 times
Fri 17 January 2025 18.34 (-8.02%) 18.50 18.28 - 18.92 0.7038 times
Thu 16 January 2025 19.94 (4.29%) 19.09 18.69 - 20.03 1.2479 times
Wed 15 January 2025 19.12 (3.52%) 18.73 18.42 - 19.19 1.0635 times
Tue 14 January 2025 18.47 (1.37%) 17.73 17.72 - 18.83 0.9224 times
Mon 13 January 2025 18.22 (0%) 18.47 17.86 - 18.75 1.0885 times
Mon 13 January 2025 18.22 (-1.09%) 18.47 17.86 - 18.75 1.0885 times
Fri 10 January 2025 18.42 (7.66%) 18.26 18.00 - 18.64 1.1341 times
Wed 08 January 2025 17.11 (0%) 16.60 16.48 - 17.14 1.0237 times
Wed 08 January 2025 17.11 (7%) 16.60 16.48 - 17.14 1.0237 times
Tue 07 January 2025 15.99 (-6.82%) 16.62 15.92 - 16.72 1.2422 times

 Daily chart UsNatural

Weekly price and charts UsNatural

Strong weekly Stock price targets for UsNatural UNG are 17.99 and 18.63

Weekly Target 117.87
Weekly Target 218.11
Weekly Target 318.513333333333
Weekly Target 418.75
Weekly Target 519.15

Weekly price and volumes for Us Natural

Date Closing Open Range Volume
Fri 17 January 2025 18.34 (0%) 18.50 18.28 - 18.92 0.2507 times
Fri 17 January 2025 18.34 (0.66%) 18.47 17.72 - 20.03 1.79 times
Mon 13 January 2025 18.22 (-1.09%) 18.47 17.86 - 18.75 0.3877 times
Fri 10 January 2025 18.42 (7.66%) 16.60 16.48 - 18.64 0.7685 times
Wed 08 January 2025 17.11 (9.75%) 17.01 15.92 - 17.26 1.2563 times
Fri 03 January 2025 15.59 (-1.08%) 18.63 15.46 - 19.48 2.0399 times
Fri 27 December 2024 15.76 (-0.69%) 15.67 15.09 - 16.21 0.905 times
Fri 20 December 2024 15.87 (11.52%) 13.84 13.40 - 16.01 1.1023 times
Fri 13 December 2024 14.23 (5.1%) 13.76 13.31 - 15.42 1.1871 times
Thu 05 December 2024 13.54 (-10.21%) 13.60 13.13 - 13.65 0.3127 times
Tue 26 November 2024 15.08 (0%) 15.01 14.67 - 15.27 0.2753 times

 weekly chart UsNatural

Monthly price and charts UsNatural

Strong monthly Stock price targets for UsNatural UNG are 16.9 and 21.47

Monthly Target 113.37
Monthly Target 215.86
Monthly Target 317.943333333333
Monthly Target 420.43
Monthly Target 522.51

Monthly price and volumes Us Natural

Date Closing Open Range Volume
Fri 17 January 2025 18.34 (9.1%) 17.23 15.46 - 20.03 1.2338 times
Tue 31 December 2024 16.81 (11.47%) 13.60 13.13 - 19.48 1.1062 times
Tue 26 November 2024 15.08 (18.65%) 12.72 12.35 - 15.52 1.1807 times
Thu 31 October 2024 12.71 (-22.17%) 16.25 12.61 - 16.80 0.9949 times
Mon 30 September 2024 16.33 (22.14%) 13.21 13.03 - 16.57 0.7877 times
Fri 30 August 2024 13.37 (-1.26%) 13.97 12.58 - 15.22 0.9318 times
Wed 31 July 2024 13.54 (-22.32%) 17.08 13.22 - 17.22 0.8235 times
Fri 28 June 2024 17.43 (-0.91%) 18.71 17.34 - 21.56 0.7793 times
Fri 31 May 2024 17.59 (21.81%) 14.19 13.98 - 21.61 1.1469 times
Tue 30 April 2024 14.44 (-0.89%) 15.27 13.87 - 16.09 1.0152 times
Thu 28 March 2024 14.57 (-11.91%) 16.34 14.25 - 17.96 0.7088 times

 monthly chart UsNatural

Indicator Analysis of UsNatural

Tomorrow's movement Prediction of Us Natural UNG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Natural UNG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Us Natural UNG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Fri 17 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 17 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsNatural (UNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsNatural stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UsNatural in short term and the buy signal is strong.

UsNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UsNatural in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsNatural is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.37 and UsNatural UNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UsNatural UNG stock. Volume based technical analysis of UsNatural UNG stock is negative.

UsNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Natural UNG

DMA (daily moving average) of Us Natural UNG

DMA period DMA value
5 day DMA 18.84
12 day DMA 18.04
20 day DMA 17.34
35 day DMA 16.12
50 day DMA 15.35
100 day DMA 14.87
150 day DMA 15.02
200 day DMA 15.54

EMA (exponential moving average) of Us Natural UNG

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5918.7218.91
12 day EMA18.0818.0317.97
20 day EMA17.4417.3417.23
35 day EMA16.4816.3716.25
50 day EMA15.5115.3915.27

SMA (simple moving average) of Us Natural UNG

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8418.8218.79
12 day SMA18.0417.8117.7
20 day SMA17.3417.2217.07
35 day SMA16.121615.91
50 day SMA15.3515.2415.12
100 day SMA14.8714.8214.78
150 day SMA15.0215.0215.03
200 day SMA15.5415.5215.51
Back to top | Use Dark Theme