UsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Natural UNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsNatural
Strong Daily Stock price targets for UsNatural UNG are 21.42 and 22.34
Daily Target 1 | 20.68 |
Daily Target 2 | 21.23 |
Daily Target 3 | 21.596666666667 |
Daily Target 4 | 22.15 |
Daily Target 5 | 22.52 |
Daily price and volume Us Natural
Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 21.79 (1.68%) | 21.15 | 21.04 - 21.96 | 0.4498 times | Thu 13 March 2025 | 21.43 (-1.02%) | 21.10 | 21.04 - 22.26 | 0.7979 times | Wed 12 March 2025 | 21.65 (-7%) | 22.31 | 21.62 - 22.43 | 0.6466 times | Tue 11 March 2025 | 23.28 (-2.31%) | 24.08 | 23.21 - 24.09 | 0.8238 times | Mon 10 March 2025 | 23.83 (2.76%) | 23.87 | 23.62 - 24.33 | 1.0319 times | Fri 07 March 2025 | 23.19 (1.84%) | 22.20 | 22.13 - 23.48 | 1.4406 times | Thu 06 March 2025 | 22.77 (-3.6%) | 23.24 | 22.58 - 23.24 | 1.1979 times | Wed 05 March 2025 | 23.62 (2.21%) | 22.71 | 22.67 - 23.76 | 0.9411 times | Tue 04 March 2025 | 23.11 (5.28%) | 23.24 | 22.84 - 24.15 | 1.4667 times | Mon 03 March 2025 | 21.95 (7.92%) | 20.69 | 20.60 - 22.13 | 1.2036 times | Fri 28 February 2025 | 20.34 (-2.49%) | 20.62 | 20.31 - 20.77 | 0.7457 times |
Weekly price and charts UsNatural
Strong weekly Stock price targets for UsNatural UNG are 19.77 and 23.06
Weekly Target 1 | 19.1 |
Weekly Target 2 | 20.44 |
Weekly Target 3 | 22.386666666667 |
Weekly Target 4 | 23.73 |
Weekly Target 5 | 25.68 |
Weekly price and volumes for Us Natural
Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 21.79 (-6.04%) | 23.87 | 21.04 - 24.33 | 0.9619 times | Fri 07 March 2025 | 23.19 (14.01%) | 20.69 | 20.60 - 24.15 | 1.6031 times | Fri 28 February 2025 | 20.34 (-7.92%) | 21.04 | 20.31 - 21.94 | 0.8874 times | Fri 21 February 2025 | 22.09 (-2.3%) | 21.73 | 21.20 - 22.84 | 1.3664 times | Wed 19 February 2025 | 22.61 (15.06%) | 19.62 | 19.49 - 22.73 | 1.0136 times | Fri 14 February 2025 | 19.65 (12.41%) | 17.82 | 17.71 - 20.00 | 0.9154 times | Fri 07 February 2025 | 17.48 (7.97%) | 17.44 | 16.73 - 18.12 | 0.9938 times | Fri 31 January 2025 | 16.19 (-10.65%) | 17.22 | 15.86 - 17.26 | 1.0102 times | Fri 24 January 2025 | 18.12 (-1.2%) | 17.99 | 17.58 - 18.90 | 0.9738 times | Fri 17 January 2025 | 18.34 (0%) | 18.50 | 18.28 - 18.92 | 0.2744 times | Fri 17 January 2025 | 18.34 (0.66%) | 18.47 | 17.72 - 20.03 | 1.9597 times |
Monthly price and charts UsNatural
Strong monthly Stock price targets for UsNatural UNG are 21.2 and 24.93
Monthly Target 1 | 18.51 |
Monthly Target 2 | 20.15 |
Monthly Target 3 | 22.24 |
Monthly Target 4 | 23.88 |
Monthly Target 5 | 25.97 |
Monthly price and volumes Us Natural
Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 21.79 (7.13%) | 20.69 | 20.60 - 24.33 | 0.5528 times | Fri 28 February 2025 | 20.34 (25.63%) | 17.44 | 16.73 - 22.84 | 1.1157 times | Fri 31 January 2025 | 16.19 (-3.69%) | 17.23 | 15.46 - 20.03 | 1.6718 times | Tue 31 December 2024 | 16.81 (11.47%) | 13.60 | 13.13 - 19.48 | 1.1155 times | Tue 26 November 2024 | 15.08 (18.65%) | 12.72 | 12.35 - 15.52 | 1.1906 times | Thu 31 October 2024 | 12.71 (-22.17%) | 16.25 | 12.61 - 16.80 | 1.0033 times | Mon 30 September 2024 | 16.33 (22.14%) | 13.21 | 13.03 - 16.57 | 0.7944 times | Fri 30 August 2024 | 13.37 (-1.26%) | 13.97 | 12.58 - 15.22 | 0.9397 times | Wed 31 July 2024 | 13.54 (-22.32%) | 17.08 | 13.22 - 17.22 | 0.8304 times | Fri 28 June 2024 | 17.43 (-0.91%) | 18.71 | 17.34 - 21.56 | 0.7858 times | Fri 31 May 2024 | 17.59 (21.81%) | 14.19 | 13.98 - 21.61 | 1.1565 times |
Indicator Analysis of UsNatural
Tomorrow's movement Prediction of Us Natural UNG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 22.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Natural UNG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Us Natural UNG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Us Natural UNG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.9
Munafa value: 60 as on Fri 14 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsNatural (UNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsNatural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsNatural in short term but the sell signal is initial and weak.
UsNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsNatural in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsNatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.79 and UsNatural UNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UsNatural UNG stock. Volume based technical analysis of UsNatural UNG stock is negative.
UsNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Natural UNG
DMA (daily moving average) of Us Natural UNG
DMA period | DMA value |
5 day DMA | 22.4 |
12 day DMA | 22.32 |
20 day DMA | 22.1 |
35 day DMA | 20.19 |
50 day DMA | 19.57 |
100 day DMA | 16.95 |
150 day DMA | 16.16 |
200 day DMA | 16.24 |
EMA (exponential moving average) of Us Natural UNG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.1 | 22.26 | 22.67 |
12 day EMA | 22.12 | 22.18 | 22.32 |
20 day EMA | 21.66 | 21.65 | 21.67 |
35 day EMA | 20.78 | 20.72 | 20.68 |
50 day EMA | 19.64 | 19.55 | 19.47 |
SMA (simple moving average) of Us Natural UNG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.4 | 22.68 | 22.94 |
12 day SMA | 22.32 | 22.27 | 22.29 |
20 day SMA | 22.1 | 21.99 | 21.88 |
35 day SMA | 20.19 | 20.09 | 20 |
50 day SMA | 19.57 | 19.48 | 19.36 |
100 day SMA | 16.95 | 16.86 | 16.78 |
150 day SMA | 16.16 | 16.11 | 16.06 |
200 day SMA | 16.24 | 16.22 | 16.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.