UsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Natural UNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsNatural
Strong Daily Stock price targets for UsNatural UNG are 13.35 and 13.65
Daily Target 1 | 13.3 |
Daily Target 2 | 13.4 |
Daily Target 3 | 13.596666666667 |
Daily Target 4 | 13.7 |
Daily Target 5 | 13.9 |
Daily price and volume Us Natural
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 13.51 (-1.75%) | 13.68 | 13.49 - 13.79 | 1.2926 times | Thu 25 July 2024 | 13.75 (-3.91%) | 14.01 | 13.65 - 14.17 | 1.3345 times | Wed 24 July 2024 | 14.31 (-3.7%) | 14.29 | 14.23 - 14.57 | 0.7034 times | Tue 23 July 2024 | 14.86 (-1%) | 14.89 | 14.62 - 14.95 | 0.5809 times | Mon 22 July 2024 | 15.01 (4.97%) | 14.75 | 14.74 - 15.21 | 0.9937 times | Fri 19 July 2024 | 14.30 (1.35%) | 14.08 | 13.95 - 14.39 | 0.5543 times | Thu 18 July 2024 | 14.11 (2.69%) | 13.92 | 13.89 - 14.35 | 0.9658 times | Wed 17 July 2024 | 13.74 (-5.95%) | 14.23 | 13.58 - 14.25 | 1.5818 times | Tue 16 July 2024 | 14.61 (0.9%) | 14.65 | 14.51 - 14.84 | 0.6991 times | Mon 15 July 2024 | 14.48 (-6.58%) | 14.85 | 14.39 - 15.03 | 1.2938 times | Fri 12 July 2024 | 15.50 (1.84%) | 15.21 | 15.19 - 15.73 | 0.6939 times |
Weekly price and charts UsNatural
Strong weekly Stock price targets for UsNatural UNG are 12.64 and 14.36
Weekly Target 1 | 12.35 |
Weekly Target 2 | 12.93 |
Weekly Target 3 | 14.07 |
Weekly Target 4 | 14.65 |
Weekly Target 5 | 15.79 |
Weekly price and volumes for Us Natural
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 13.51 (-5.52%) | 14.75 | 13.49 - 15.21 | 1.3997 times | Fri 19 July 2024 | 14.30 (-7.74%) | 14.85 | 13.58 - 15.03 | 1.4539 times | Fri 12 July 2024 | 15.50 (-0.64%) | 15.83 | 15.14 - 16.21 | 0.8634 times | Fri 05 July 2024 | 15.60 (-4.59%) | 16.25 | 15.50 - 16.58 | 0.3498 times | Wed 03 July 2024 | 16.35 (-6.2%) | 17.08 | 16.12 - 17.22 | 0.6001 times | Fri 28 June 2024 | 17.43 (-8.07%) | 18.96 | 17.34 - 19.73 | 0.9738 times | Fri 21 June 2024 | 18.96 (-4.91%) | 19.23 | 18.88 - 20.01 | 0.5396 times | Tue 18 June 2024 | 19.94 (0.4%) | 19.31 | 18.96 - 20.01 | 0.3694 times | Fri 14 June 2024 | 19.86 (-1.59%) | 20.91 | 19.62 - 21.56 | 1.4882 times | Fri 07 June 2024 | 20.18 (14.72%) | 18.71 | 17.63 - 20.33 | 1.9621 times | Fri 31 May 2024 | 17.59 (-7.52%) | 18.91 | 17.39 - 19.47 | 1.1912 times |
Monthly price and charts UsNatural
Strong monthly Stock price targets for UsNatural UNG are 11.64 and 15.37
Monthly Target 1 | 11.01 |
Monthly Target 2 | 12.26 |
Monthly Target 3 | 14.74 |
Monthly Target 4 | 15.99 |
Monthly Target 5 | 18.47 |
Monthly price and volumes Us Natural
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 13.51 (-22.49%) | 17.08 | 13.49 - 17.22 | 0.38 times | Fri 28 June 2024 | 17.43 (-0.91%) | 18.71 | 17.34 - 21.56 | 0.4342 times | Fri 31 May 2024 | 17.59 (21.81%) | 14.19 | 13.98 - 21.61 | 0.639 times | Tue 30 April 2024 | 14.44 (-0.89%) | 15.27 | 13.87 - 16.09 | 0.5657 times | Thu 28 March 2024 | 14.57 (-11.91%) | 16.34 | 14.25 - 17.96 | 0.3949 times | Thu 29 February 2024 | 16.54 (-15.74%) | 19.42 | 14.56 - 19.64 | 0.6283 times | Wed 31 January 2024 | 19.63 (287.18%) | 5.24 | 4.85 - 21.14 | 2.5056 times | Fri 29 December 2023 | 5.07 (-8.15%) | 5.45 | 4.50 - 5.60 | 1.5892 times | Thu 30 November 2023 | 5.52 (-26.4%) | 7.16 | 5.44 - 7.44 | 1.4963 times | Tue 31 October 2023 | 7.50 (9.81%) | 6.71 | 6.60 - 7.98 | 1.3668 times | Fri 29 September 2023 | 6.83 (-3.94%) | 7.23 | 6.42 - 7.34 | 1.3097 times |
Indicator Analysis of UsNatural
Tomorrow's movement Prediction of Us Natural UNG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Natural UNG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsNatural (UNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsNatural stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UsNatural in short term and the sell signal is strong.
UsNatural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UsNatural in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsNatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.17 and UsNatural UNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsNatural UNG stock. Volume based technical analysis of UsNatural UNG stock is negative.
UsNatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Natural UNG
DMA (daily moving average) of Us Natural UNG
DMA period | DMA value |
5 day DMA | 14.29 |
12 day DMA | 14.45 |
20 day DMA | 15.09 |
35 day DMA | 16.96 |
50 day DMA | 17.6 |
100 day DMA | 16.48 |
150 day DMA | 15.37 |
200 day DMA | 13.02 |
EMA (exponential moving average) of Us Natural UNG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.03 | 14.29 | 14.56 |
12 day EMA | 14.58 | 14.77 | 14.95 |
20 day EMA | 15.23 | 15.41 | 15.59 |
35 day EMA | 16.14 | 16.29 | 16.44 |
50 day EMA | 17.25 | 17.4 | 17.55 |
SMA (simple moving average) of Us Natural UNG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.29 | 14.45 | 14.52 |
12 day SMA | 14.45 | 14.62 | 14.78 |
20 day SMA | 15.09 | 15.29 | 15.5 |
35 day SMA | 16.96 | 17.15 | 17.31 |
50 day SMA | 17.6 | 17.69 | 17.77 |
100 day SMA | 16.48 | 16.52 | 16.56 |
150 day SMA | 15.37 | 15.32 | 15.26 |
200 day SMA | 13.02 | 12.99 | 12.95 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.