UsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Natural UNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsNatural
Strong Daily Stock price targets for UsNatural UNG are 17.99 and 18.63
Daily Target 1 | 17.87 |
Daily Target 2 | 18.11 |
Daily Target 3 | 18.513333333333 |
Daily Target 4 | 18.75 |
Daily Target 5 | 19.15 |
Daily price and volume Us Natural
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 18.34 (0%) | 18.50 | 18.28 - 18.92 | 0.7038 times | Fri 17 January 2025 | 18.34 (-8.02%) | 18.50 | 18.28 - 18.92 | 0.7038 times | Thu 16 January 2025 | 19.94 (4.29%) | 19.09 | 18.69 - 20.03 | 1.2479 times | Wed 15 January 2025 | 19.12 (3.52%) | 18.73 | 18.42 - 19.19 | 1.0635 times | Tue 14 January 2025 | 18.47 (1.37%) | 17.73 | 17.72 - 18.83 | 0.9224 times | Mon 13 January 2025 | 18.22 (0%) | 18.47 | 17.86 - 18.75 | 1.0885 times | Mon 13 January 2025 | 18.22 (-1.09%) | 18.47 | 17.86 - 18.75 | 1.0885 times | Fri 10 January 2025 | 18.42 (7.66%) | 18.26 | 18.00 - 18.64 | 1.1341 times | Wed 08 January 2025 | 17.11 (0%) | 16.60 | 16.48 - 17.14 | 1.0237 times | Wed 08 January 2025 | 17.11 (7%) | 16.60 | 16.48 - 17.14 | 1.0237 times | Tue 07 January 2025 | 15.99 (-6.82%) | 16.62 | 15.92 - 16.72 | 1.2422 times |
Weekly price and charts UsNatural
Strong weekly Stock price targets for UsNatural UNG are 17.99 and 18.63
Weekly Target 1 | 17.87 |
Weekly Target 2 | 18.11 |
Weekly Target 3 | 18.513333333333 |
Weekly Target 4 | 18.75 |
Weekly Target 5 | 19.15 |
Weekly price and volumes for Us Natural
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 18.34 (0%) | 18.50 | 18.28 - 18.92 | 0.2507 times | Fri 17 January 2025 | 18.34 (0.66%) | 18.47 | 17.72 - 20.03 | 1.79 times | Mon 13 January 2025 | 18.22 (-1.09%) | 18.47 | 17.86 - 18.75 | 0.3877 times | Fri 10 January 2025 | 18.42 (7.66%) | 16.60 | 16.48 - 18.64 | 0.7685 times | Wed 08 January 2025 | 17.11 (9.75%) | 17.01 | 15.92 - 17.26 | 1.2563 times | Fri 03 January 2025 | 15.59 (-1.08%) | 18.63 | 15.46 - 19.48 | 2.0399 times | Fri 27 December 2024 | 15.76 (-0.69%) | 15.67 | 15.09 - 16.21 | 0.905 times | Fri 20 December 2024 | 15.87 (11.52%) | 13.84 | 13.40 - 16.01 | 1.1023 times | Fri 13 December 2024 | 14.23 (5.1%) | 13.76 | 13.31 - 15.42 | 1.1871 times | Thu 05 December 2024 | 13.54 (-10.21%) | 13.60 | 13.13 - 13.65 | 0.3127 times | Tue 26 November 2024 | 15.08 (0%) | 15.01 | 14.67 - 15.27 | 0.2753 times |
Monthly price and charts UsNatural
Strong monthly Stock price targets for UsNatural UNG are 16.9 and 21.47
Monthly Target 1 | 13.37 |
Monthly Target 2 | 15.86 |
Monthly Target 3 | 17.943333333333 |
Monthly Target 4 | 20.43 |
Monthly Target 5 | 22.51 |
Monthly price and volumes Us Natural
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 18.34 (9.1%) | 17.23 | 15.46 - 20.03 | 1.2338 times | Tue 31 December 2024 | 16.81 (11.47%) | 13.60 | 13.13 - 19.48 | 1.1062 times | Tue 26 November 2024 | 15.08 (18.65%) | 12.72 | 12.35 - 15.52 | 1.1807 times | Thu 31 October 2024 | 12.71 (-22.17%) | 16.25 | 12.61 - 16.80 | 0.9949 times | Mon 30 September 2024 | 16.33 (22.14%) | 13.21 | 13.03 - 16.57 | 0.7877 times | Fri 30 August 2024 | 13.37 (-1.26%) | 13.97 | 12.58 - 15.22 | 0.9318 times | Wed 31 July 2024 | 13.54 (-22.32%) | 17.08 | 13.22 - 17.22 | 0.8235 times | Fri 28 June 2024 | 17.43 (-0.91%) | 18.71 | 17.34 - 21.56 | 0.7793 times | Fri 31 May 2024 | 17.59 (21.81%) | 14.19 | 13.98 - 21.61 | 1.1469 times | Tue 30 April 2024 | 14.44 (-0.89%) | 15.27 | 13.87 - 16.09 | 1.0152 times | Thu 28 March 2024 | 14.57 (-11.91%) | 16.34 | 14.25 - 17.96 | 0.7088 times |
Indicator Analysis of UsNatural
Tomorrow's movement Prediction of Us Natural UNG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Natural UNG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Us Natural UNG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 17 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 17 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsNatural (UNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsNatural stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UsNatural in short term and the buy signal is strong.
UsNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsNatural in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsNatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.37 and UsNatural UNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UsNatural UNG stock. Volume based technical analysis of UsNatural UNG stock is negative.
UsNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Natural UNG
DMA (daily moving average) of Us Natural UNG
DMA period | DMA value |
5 day DMA | 18.84 |
12 day DMA | 18.04 |
20 day DMA | 17.34 |
35 day DMA | 16.12 |
50 day DMA | 15.35 |
100 day DMA | 14.87 |
150 day DMA | 15.02 |
200 day DMA | 15.54 |
EMA (exponential moving average) of Us Natural UNG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.59 | 18.72 | 18.91 |
12 day EMA | 18.08 | 18.03 | 17.97 |
20 day EMA | 17.44 | 17.34 | 17.23 |
35 day EMA | 16.48 | 16.37 | 16.25 |
50 day EMA | 15.51 | 15.39 | 15.27 |
SMA (simple moving average) of Us Natural UNG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.84 | 18.82 | 18.79 |
12 day SMA | 18.04 | 17.81 | 17.7 |
20 day SMA | 17.34 | 17.22 | 17.07 |
35 day SMA | 16.12 | 16 | 15.91 |
50 day SMA | 15.35 | 15.24 | 15.12 |
100 day SMA | 14.87 | 14.82 | 14.78 |
150 day SMA | 15.02 | 15.02 | 15.03 |
200 day SMA | 15.54 | 15.52 | 15.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.