UsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Natural UNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsNatural
Strong Daily Stock price targets for UsNatural UNG are 15.46 and 15.88
Daily Target 1 | 15.38 |
Daily Target 2 | 15.54 |
Daily Target 3 | 15.796666666667 |
Daily Target 4 | 15.96 |
Daily Target 5 | 16.22 |
Daily price and volume Us Natural
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 15.71 (-1.75%) | 16.04 | 15.63 - 16.05 | 0.9029 times | Thu 29 May 2025 | 15.99 (-0.99%) | 16.14 | 15.61 - 16.17 | 1.1959 times | Wed 28 May 2025 | 16.15 (-5.39%) | 16.83 | 16.13 - 16.83 | 1.2131 times | Tue 27 May 2025 | 17.07 (1.43%) | 16.66 | 16.62 - 17.15 | 0.8367 times | Fri 23 May 2025 | 16.83 (1.08%) | 16.70 | 16.63 - 16.95 | 0.8799 times | Thu 22 May 2025 | 16.65 (-1.6%) | 16.63 | 16.39 - 16.82 | 0.7762 times | Wed 21 May 2025 | 16.92 (-0.41%) | 17.04 | 16.82 - 17.19 | 0.8753 times | Tue 20 May 2025 | 16.99 (0%) | 16.32 | 16.30 - 17.22 | 1.0723 times | Tue 20 May 2025 | 16.99 (8.56%) | 16.32 | 16.30 - 17.22 | 1.0723 times | Mon 19 May 2025 | 15.65 (-6.34%) | 16.02 | 15.62 - 16.09 | 1.1754 times | Fri 16 May 2025 | 16.71 (-0.54%) | 17.04 | 16.64 - 17.27 | 0.5996 times |
Weekly price and charts UsNatural
Strong weekly Stock price targets for UsNatural UNG are 14.89 and 16.43
Weekly Target 1 | 14.62 |
Weekly Target 2 | 15.16 |
Weekly Target 3 | 16.156666666667 |
Weekly Target 4 | 16.7 |
Weekly Target 5 | 17.7 |
Weekly price and volumes for Us Natural
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 15.71 (-6.65%) | 16.66 | 15.61 - 17.15 | 1.4789 times | Fri 23 May 2025 | 16.83 (-0.94%) | 16.32 | 16.30 - 17.22 | 1.2847 times | Tue 20 May 2025 | 16.99 (1.68%) | 16.02 | 15.62 - 17.22 | 0.8013 times | Fri 16 May 2025 | 16.71 (-11.96%) | 18.38 | 16.64 - 18.54 | 1.2996 times | Fri 09 May 2025 | 18.98 (3.6%) | 18.25 | 17.15 - 19.11 | 1.7078 times | Fri 02 May 2025 | 18.32 (16.69%) | 15.92 | 15.88 - 18.39 | 2.2612 times | Fri 25 April 2025 | 15.70 (-7.81%) | 16.60 | 15.04 - 16.65 | 0.9195 times | Thu 17 April 2025 | 17.03 (0%) | 17.01 | 16.82 - 17.50 | 0.247 times | Wed 16 April 2025 | 17.03 (0%) | 17.01 | 16.82 - 17.32 | 0 times | Wed 16 April 2025 | 17.03 (0%) | 17.01 | 16.82 - 17.32 | 0 times | Wed 16 April 2025 | 17.03 (0%) | 17.01 | 16.82 - 17.32 | 0 times |
Monthly price and charts UsNatural
Strong monthly Stock price targets for UsNatural UNG are 13.91 and 17.41
Monthly Target 1 | 13.31 |
Monthly Target 2 | 14.51 |
Monthly Target 3 | 16.81 |
Monthly Target 4 | 18.01 |
Monthly Target 5 | 20.31 |
Monthly price and volumes Us Natural
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 15.71 (-6.15%) | 16.98 | 15.61 - 19.11 | 0.9216 times | Wed 30 April 2025 | 16.74 (-22.54%) | 21.12 | 15.04 - 21.98 | 0.8482 times | Mon 31 March 2025 | 21.61 (6.24%) | 20.69 | 20.12 - 24.33 | 0.8272 times | Fri 28 February 2025 | 20.34 (25.63%) | 17.44 | 16.73 - 22.84 | 1.0548 times | Fri 31 January 2025 | 16.19 (-3.69%) | 17.23 | 15.46 - 20.03 | 1.5805 times | Tue 31 December 2024 | 16.81 (11.47%) | 13.60 | 13.13 - 19.48 | 1.0545 times | Tue 26 November 2024 | 15.08 (18.65%) | 12.72 | 12.35 - 15.52 | 1.1255 times | Thu 31 October 2024 | 12.71 (-22.17%) | 16.25 | 12.61 - 16.80 | 0.9484 times | Mon 30 September 2024 | 16.33 (22.14%) | 13.21 | 13.03 - 16.57 | 0.751 times | Fri 30 August 2024 | 13.37 (-1.26%) | 13.97 | 12.58 - 15.22 | 0.8883 times | Wed 31 July 2024 | 13.54 (-22.32%) | 17.08 | 13.22 - 17.22 | 0.785 times |
Indicator Analysis of UsNatural
Tomorrow's movement Prediction of Us Natural UNG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Natural UNG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Us Natural UNG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.57
Munafa value: 25 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsNatural (UNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsNatural stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UsNatural in short term and the sell signal is strong.
UsNatural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UsNatural in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsNatural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.46 and UsNatural UNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsNatural UNG stock. Volume based technical analysis of UsNatural UNG stock is negative.
UsNatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Natural UNG
DMA (daily moving average) of Us Natural UNG
DMA period | DMA value |
5 day DMA | 16.35 |
12 day DMA | 16.54 |
20 day DMA | 17.15 |
35 day DMA | 16.97 |
50 day DMA | 17.73 |
100 day DMA | 18.89 |
150 day DMA | 17.55 |
200 day DMA | 16.78 |
EMA (exponential moving average) of Us Natural UNG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.19 | 16.43 | 16.65 |
12 day EMA | 16.59 | 16.75 | 16.89 |
20 day EMA | 16.87 | 16.99 | 17.1 |
35 day EMA | 17.42 | 17.52 | 17.61 |
50 day EMA | 17.86 | 17.95 | 18.03 |
SMA (simple moving average) of Us Natural UNG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.35 | 16.54 | 16.72 |
12 day SMA | 16.54 | 16.68 | 16.86 |
20 day SMA | 17.15 | 17.28 | 17.35 |
35 day SMA | 16.97 | 17.01 | 17.05 |
50 day SMA | 17.73 | 17.82 | 17.91 |
100 day SMA | 18.89 | 18.92 | 18.94 |
150 day SMA | 17.55 | 17.54 | 17.53 |
200 day SMA | 16.78 | 16.78 | 16.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.