Login or Join

UsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Natural UNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsNatural

Strong Daily Stock price targets for UsNatural UNG are 18.84 and 19.45

Daily Target 118.35
Daily Target 218.72
Daily Target 318.956666666667
Daily Target 419.33
Daily Target 519.57

Daily price and volume Us Natural

Date Closing Open Range Volume
Fri 17 May 2024 19.10 (5.12%) 18.58 18.58 - 19.19 0.9743 times
Thu 16 May 2024 18.17 (3.24%) 18.04 17.89 - 18.75 1.6704 times
Wed 15 May 2024 17.60 (2.5%) 17.09 16.93 - 17.73 1.0292 times
Tue 14 May 2024 17.17 (-0.81%) 17.10 17.00 - 17.53 0.8922 times
Mon 13 May 2024 17.31 (4.78%) 16.68 16.67 - 17.44 0.9032 times
Fri 10 May 2024 16.52 (-2.36%) 16.70 16.46 - 16.82 0.6446 times
Thu 09 May 2024 16.92 (6.08%) 16.26 16.23 - 16.94 1.2071 times
Wed 08 May 2024 15.95 (-1.36%) 16.34 15.85 - 16.38 0.7809 times
Tue 07 May 2024 16.17 (0.68%) 16.01 15.91 - 16.25 0.6955 times
Mon 06 May 2024 16.06 (2.49%) 16.17 15.99 - 16.53 1.2026 times
Fri 03 May 2024 15.67 (5.45%) 15.07 14.87 - 15.78 1.5699 times

 Daily chart UsNatural

Weekly price and charts UsNatural

Strong weekly Stock price targets for UsNatural UNG are 17.89 and 20.41

Weekly Target 115.8
Weekly Target 217.45
Weekly Target 318.32
Weekly Target 419.97
Weekly Target 520.84

Weekly price and volumes for Us Natural

Date Closing Open Range Volume
Fri 17 May 2024 19.10 (15.62%) 16.68 16.67 - 19.19 1.1738 times
Fri 10 May 2024 16.52 (5.42%) 16.17 15.85 - 16.94 0.9723 times
Fri 03 May 2024 15.67 (11.45%) 14.31 13.98 - 15.78 1.2972 times
Fri 26 April 2024 14.06 (-3.17%) 14.89 13.95 - 15.50 0.9978 times
Fri 19 April 2024 14.52 (-2.48%) 14.41 13.87 - 15.00 1.2369 times
Fri 12 April 2024 14.89 (0.13%) 15.10 14.62 - 16.09 0.9847 times
Fri 05 April 2024 14.87 (2.06%) 15.27 14.80 - 15.86 0.9881 times
Thu 28 March 2024 14.57 (-3.57%) 14.99 14.25 - 15.20 0.7821 times
Fri 22 March 2024 15.11 (-0.13%) 15.50 14.98 - 15.77 0.6845 times
Fri 15 March 2024 15.13 (-6.2%) 15.95 14.83 - 16.08 0.8826 times
Fri 08 March 2024 16.13 (-1.77%) 17.36 16.00 - 17.96 0.8469 times

 weekly chart UsNatural

Monthly price and charts UsNatural

Strong monthly Stock price targets for UsNatural UNG are 16.54 and 21.75

Monthly Target 112.21
Monthly Target 215.66
Monthly Target 317.423333333333
Monthly Target 420.87
Monthly Target 522.63

Monthly price and volumes Us Natural

Date Closing Open Range Volume
Fri 17 May 2024 19.10 (32.27%) 14.19 13.98 - 19.19 0.296 times
Tue 30 April 2024 14.44 (-0.89%) 15.27 13.87 - 16.09 0.4802 times
Thu 28 March 2024 14.57 (-11.91%) 16.34 14.25 - 17.96 0.3353 times
Thu 29 February 2024 16.54 (-15.74%) 19.42 14.56 - 19.64 0.5334 times
Wed 31 January 2024 19.63 (287.18%) 5.24 4.85 - 21.14 2.1269 times
Fri 29 December 2023 5.07 (-8.15%) 5.45 4.50 - 5.60 1.349 times
Thu 30 November 2023 5.52 (-26.4%) 7.16 5.44 - 7.44 1.2702 times
Tue 31 October 2023 7.50 (9.81%) 6.71 6.60 - 7.98 1.1602 times
Fri 29 September 2023 6.83 (-3.94%) 7.23 6.42 - 7.34 1.1117 times
Thu 31 August 2023 7.11 (0%) 6.83 6.49 - 8.08 1.3371 times
Mon 31 July 2023 7.11 (-4.18%) 7.22 6.64 - 7.44 1.0199 times

 monthly chart UsNatural

Indicator Analysis of UsNatural

Tomorrow's movement Prediction of Us Natural UNG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Natural UNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Us Natural UNG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Us Natural UNG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Us Natural UNG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.28

Munafa value: 115 as on Fri 17 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UsNatural (UNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsNatural stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UsNatural in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsNatural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UsNatural in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsNatural is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.21 and UsNatural UNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsNatural UNG stock. Volume based technical analysis of UsNatural UNG stock is negative.

UsNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Natural UNG

DMA (daily moving average) of Us Natural UNG

DMA period DMA value
5 day DMA 17.87
12 day DMA 16.79
20 day DMA 15.91
35 day DMA 15.51
50 day DMA 15.43
100 day DMA 14.4
150 day DMA 11.57
200 day DMA 10.43

EMA (exponential moving average) of Us Natural UNG

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9917.4317.06
12 day EMA1716.6216.34
20 day EMA16.4316.1515.94
35 day EMA16.0315.8515.71
50 day EMA15.7915.6615.56

SMA (simple moving average) of Us Natural UNG

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8717.3517.1
12 day SMA16.7916.3816.07
20 day SMA15.9115.6815.5
35 day SMA15.5115.3815.27
50 day SMA15.4315.3715.35
100 day SMA14.414.2614.13
150 day SMA11.5711.4911.42
200 day SMA10.4310.3810.32
Back to top | Use Dark Theme