Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Natural UNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsNatural

Strong Daily Stock price targets for UsNatural UNG are 14.35 and 14.89

Daily Target 113.9
Daily Target 214.25
Daily Target 314.436666666667
Daily Target 414.79
Daily Target 514.98

Daily price and volume Us Natural

Date Closing Open Range Volume
Thu 19 September 2024 14.61 (1.18%) 14.21 14.08 - 14.62 1.1314 times
Wed 18 September 2024 14.44 (-1.37%) 14.81 14.38 - 14.82 0.7425 times
Tue 17 September 2024 14.64 (-1.48%) 15.09 14.62 - 15.17 0.76 times
Mon 16 September 2024 14.86 (2.55%) 14.36 14.33 - 14.99 0.7903 times
Fri 13 September 2024 14.49 (-2.29%) 14.93 14.44 - 15.00 0.8747 times
Thu 12 September 2024 14.83 (4.07%) 14.09 14.04 - 15.03 1.0379 times
Wed 11 September 2024 14.25 (1.28%) 14.28 14.16 - 14.60 1.1105 times
Tue 10 September 2024 14.07 (4.38%) 14.03 13.79 - 14.16 1.075 times
Mon 09 September 2024 13.48 (0%) 13.89 13.45 - 13.91 1.2388 times
Mon 09 September 2024 13.48 (-5.87%) 13.89 13.45 - 13.91 1.2388 times
Fri 06 September 2024 14.32 (0.99%) 14.21 14.02 - 14.37 0.8973 times

 Daily chart UsNatural

Weekly price and charts UsNatural

Strong weekly Stock price targets for UsNatural UNG are 14.35 and 15.44

Weekly Target 113.53
Weekly Target 214.07
Weekly Target 314.62
Weekly Target 415.16
Weekly Target 515.71

Weekly price and volumes for Us Natural

Date Closing Open Range Volume
Thu 19 September 2024 14.61 (0.83%) 14.36 14.08 - 15.17 0.7179 times
Fri 13 September 2024 14.49 (7.49%) 13.89 13.45 - 15.03 1.1189 times
Mon 09 September 2024 13.48 (-5.87%) 13.89 13.45 - 13.91 0.2597 times
Fri 06 September 2024 14.32 (7.11%) 13.21 13.03 - 14.37 1.0241 times
Fri 30 August 2024 13.37 (0%) 13.33 13.14 - 13.52 0.2873 times
Fri 30 August 2024 13.37 (-2.55%) 13.54 12.71 - 13.71 1.6305 times
Fri 23 August 2024 13.72 (-2.49%) 14.48 13.53 - 14.85 1.1093 times
Fri 16 August 2024 14.07 (-1.47%) 14.61 14.01 - 15.22 1.1073 times
Fri 09 August 2024 14.28 (9.43%) 12.86 12.58 - 14.42 1.1678 times
Fri 02 August 2024 13.05 (-3.4%) 13.51 12.71 - 14.12 1.5774 times
Fri 26 July 2024 13.51 (-5.52%) 14.75 13.49 - 15.21 1.3108 times

 weekly chart UsNatural

Monthly price and charts UsNatural

Strong monthly Stock price targets for UsNatural UNG are 13.82 and 15.96

Monthly Target 112.13
Monthly Target 213.37
Monthly Target 314.27
Monthly Target 415.51
Monthly Target 516.41

Monthly price and volumes Us Natural

Date Closing Open Range Volume
Thu 19 September 2024 14.61 (9.27%) 13.21 13.03 - 15.17 0.3388 times
Fri 30 August 2024 13.37 (-1.26%) 13.97 12.58 - 15.22 0.6485 times
Wed 31 July 2024 13.54 (-22.32%) 17.08 13.22 - 17.22 0.5731 times
Fri 28 June 2024 17.43 (-0.91%) 18.71 17.34 - 21.56 0.5423 times
Fri 31 May 2024 17.59 (21.81%) 14.19 13.98 - 21.61 0.7982 times
Tue 30 April 2024 14.44 (-0.89%) 15.27 13.87 - 16.09 0.7065 times
Thu 28 March 2024 14.57 (-11.91%) 16.34 14.25 - 17.96 0.4933 times
Thu 29 February 2024 16.54 (-15.74%) 19.42 14.56 - 19.64 0.7848 times
Wed 31 January 2024 19.63 (287.18%) 5.24 4.85 - 21.14 3.1295 times
Fri 29 December 2023 5.07 (-8.15%) 5.45 4.50 - 5.60 1.985 times
Thu 30 November 2023 5.52 (-26.4%) 7.16 5.44 - 7.44 1.869 times

 monthly chart UsNatural

Indicator Analysis of UsNatural

Tomorrow's movement Prediction of Us Natural UNG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Natural UNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Us Natural UNG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 19 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UsNatural (UNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsNatural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsNatural in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for UsNatural in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsNatural is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.25 and UsNatural UNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsNatural UNG stock. Volume based technical analysis of UsNatural UNG stock is negative.

UsNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Natural UNG

DMA (daily moving average) of Us Natural UNG

DMA period DMA value
5 day DMA 14.61
12 day DMA 14.3
20 day DMA 13.94
35 day DMA 14.03
50 day DMA 14.02
100 day DMA 16.06
150 day DMA 15.82
200 day DMA 14.57

EMA (exponential moving average) of Us Natural UNG

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5414.5114.55
12 day EMA14.3414.2914.26
20 day EMA14.2114.1714.14
35 day EMA14.1714.1414.12
50 day EMA14.214.1814.17

SMA (simple moving average) of Us Natural UNG

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6114.6514.61
12 day SMA14.314.2114.16
20 day SMA13.9413.8913.86
35 day SMA14.0313.9813.94
50 day SMA14.0214.0414.05
100 day SMA16.0616.0616.06
150 day SMA15.8215.8215.84
200 day SMA14.5714.5214.47
Back to top | Use Dark Theme