UsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Natural UNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsNatural
Strong Daily Stock price targets for UsNatural UNG are 18.31 and 19.03
| Daily Target 1 | 17.72 |
| Daily Target 2 | 18.17 |
| Daily Target 3 | 18.436666666667 |
| Daily Target 4 | 18.89 |
| Daily Target 5 | 19.16 |
Daily price and volume Us Natural
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 18.63 (0.87%) | 18.00 | 17.98 - 18.70 | 1.1139 times | Thu 10 April 2025 | 18.47 (-5.86%) | 19.14 | 18.15 - 19.36 | 1.2464 times | Wed 09 April 2025 | 19.62 (7.33%) | 18.22 | 17.65 - 20.02 | 1.8661 times | Tue 08 April 2025 | 18.28 (-4.14%) | 19.59 | 18.11 - 19.78 | 0.973 times | Mon 07 April 2025 | 19.07 (-4.84%) | 20.09 | 18.84 - 20.55 | 1.1782 times | Fri 04 April 2025 | 20.04 (0%) | 20.17 | 19.94 - 20.70 | 0.8584 times | Fri 04 April 2025 | 20.04 (-7.09%) | 20.17 | 19.94 - 20.70 | 0.8584 times | Thu 03 April 2025 | 21.57 (2.47%) | 21.81 | 21.38 - 21.98 | 0.6591 times | Wed 02 April 2025 | 21.05 (1.69%) | 21.07 | 20.94 - 21.37 | 0.4973 times | Tue 01 April 2025 | 20.70 (-4.21%) | 21.12 | 20.57 - 21.23 | 0.7491 times | Mon 31 March 2025 | 21.61 (1.31%) | 22.12 | 21.21 - 22.12 | 0.931 times |
Weekly price and charts UsNatural
Strong weekly Stock price targets for UsNatural UNG are 16.69 and 19.59
| Weekly Target 1 | 16.04 |
| Weekly Target 2 | 17.34 |
| Weekly Target 3 | 18.943333333333 |
| Weekly Target 4 | 20.24 |
| Weekly Target 5 | 21.84 |
Weekly price and volumes for Us Natural
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 18.63 (-7.04%) | 20.09 | 17.65 - 20.55 | 1.4632 times | Fri 04 April 2025 | 20.04 (0%) | 20.17 | 19.94 - 20.70 | 0.1969 times | Fri 04 April 2025 | 20.04 (-6.05%) | 22.12 | 19.94 - 22.12 | 0.8477 times | Fri 28 March 2025 | 21.33 (2.35%) | 21.07 | 20.12 - 21.35 | 0.5175 times | Fri 21 March 2025 | 20.84 (-4.36%) | 21.42 | 20.81 - 22.58 | 0.8409 times | Fri 14 March 2025 | 21.79 (-6.04%) | 23.87 | 21.04 - 24.33 | 1.0116 times | Fri 07 March 2025 | 23.19 (14.01%) | 20.69 | 20.60 - 24.15 | 1.686 times | Fri 28 February 2025 | 20.34 (-7.92%) | 21.04 | 20.31 - 21.94 | 0.9333 times | Fri 21 February 2025 | 22.09 (-2.3%) | 21.73 | 21.20 - 22.84 | 1.437 times | Wed 19 February 2025 | 22.61 (15.06%) | 19.62 | 19.49 - 22.73 | 1.066 times | Fri 14 February 2025 | 19.65 (12.41%) | 17.82 | 17.71 - 20.00 | 0.9627 times |
Monthly price and charts UsNatural
Strong monthly Stock price targets for UsNatural UNG are 15.98 and 20.31
| Monthly Target 1 | 15.09 |
| Monthly Target 2 | 16.86 |
| Monthly Target 3 | 19.42 |
| Monthly Target 4 | 21.19 |
| Monthly Target 5 | 23.75 |
Monthly price and volumes Us Natural
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 18.63 (-13.79%) | 21.12 | 17.65 - 21.98 | 0.4699 times | Mon 31 March 2025 | 21.61 (6.24%) | 20.69 | 20.12 - 24.33 | 0.8744 times | Fri 28 February 2025 | 20.34 (25.63%) | 17.44 | 16.73 - 22.84 | 1.115 times | Fri 31 January 2025 | 16.19 (-3.69%) | 17.23 | 15.46 - 20.03 | 1.6707 times | Tue 31 December 2024 | 16.81 (11.47%) | 13.60 | 13.13 - 19.48 | 1.1147 times | Tue 26 November 2024 | 15.08 (18.65%) | 12.72 | 12.35 - 15.52 | 1.1898 times | Thu 31 October 2024 | 12.71 (-22.17%) | 16.25 | 12.61 - 16.80 | 1.0026 times | Mon 30 September 2024 | 16.33 (22.14%) | 13.21 | 13.03 - 16.57 | 0.7938 times | Fri 30 August 2024 | 13.37 (-1.26%) | 13.97 | 12.58 - 15.22 | 0.9391 times | Wed 31 July 2024 | 13.54 (-22.32%) | 17.08 | 13.22 - 17.22 | 0.8299 times | Fri 28 June 2024 | 17.43 (-0.91%) | 18.71 | 17.34 - 21.56 | 0.7853 times |
Indicator Analysis of UsNatural
Tomorrow's movement Prediction of Us Natural UNG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Natural UNG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Us Natural UNG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Us Natural UNG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.61
Munafa value: 30 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsNatural (UNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsNatural stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UsNatural in short term and the sell signal is strong.
UsNatural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UsNatural in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsNatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.52 and UsNatural UNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsNatural UNG stock. Volume based technical analysis of UsNatural UNG stock is negative.
UsNatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Natural UNG
DMA (daily moving average) of Us Natural UNG
| DMA period | DMA value |
| 5 day DMA | 18.81 |
| 12 day DMA | 20.03 |
| 20 day DMA | 20.5 |
| 35 day DMA | 21.21 |
| 50 day DMA | 20.57 |
| 100 day DMA | 18.3 |
| 150 day DMA | 16.98 |
| 200 day DMA | 16.34 |
EMA (exponential moving average) of Us Natural UNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.99 | 19.17 | 19.52 |
| 12 day EMA | 19.72 | 19.92 | 20.18 |
| 20 day EMA | 20.16 | 20.32 | 20.51 |
| 35 day EMA | 20.16 | 20.25 | 20.35 |
| 50 day EMA | 20.1 | 20.16 | 20.23 |
SMA (simple moving average) of Us Natural UNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.81 | 19.1 | 19.41 |
| 12 day SMA | 20.03 | 20.16 | 20.34 |
| 20 day SMA | 20.5 | 20.64 | 20.8 |
| 35 day SMA | 21.21 | 21.3 | 21.41 |
| 50 day SMA | 20.57 | 20.52 | 20.49 |
| 100 day SMA | 18.3 | 18.26 | 18.21 |
| 150 day SMA | 16.98 | 16.95 | 16.92 |
| 200 day SMA | 16.34 | 16.33 | 16.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.