Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Natural UNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsNatural

Strong Daily Stock price targets for UsNatural UNG are 13.35 and 13.65

Daily Target 113.3
Daily Target 213.4
Daily Target 313.596666666667
Daily Target 413.7
Daily Target 513.9

Daily price and volume Us Natural

Date Closing Open Range Volume
Fri 26 July 2024 13.51 (-1.75%) 13.68 13.49 - 13.79 1.2926 times
Thu 25 July 2024 13.75 (-3.91%) 14.01 13.65 - 14.17 1.3345 times
Wed 24 July 2024 14.31 (-3.7%) 14.29 14.23 - 14.57 0.7034 times
Tue 23 July 2024 14.86 (-1%) 14.89 14.62 - 14.95 0.5809 times
Mon 22 July 2024 15.01 (4.97%) 14.75 14.74 - 15.21 0.9937 times
Fri 19 July 2024 14.30 (1.35%) 14.08 13.95 - 14.39 0.5543 times
Thu 18 July 2024 14.11 (2.69%) 13.92 13.89 - 14.35 0.9658 times
Wed 17 July 2024 13.74 (-5.95%) 14.23 13.58 - 14.25 1.5818 times
Tue 16 July 2024 14.61 (0.9%) 14.65 14.51 - 14.84 0.6991 times
Mon 15 July 2024 14.48 (-6.58%) 14.85 14.39 - 15.03 1.2938 times
Fri 12 July 2024 15.50 (1.84%) 15.21 15.19 - 15.73 0.6939 times

 Daily chart UsNatural

Weekly price and charts UsNatural

Strong weekly Stock price targets for UsNatural UNG are 12.64 and 14.36

Weekly Target 112.35
Weekly Target 212.93
Weekly Target 314.07
Weekly Target 414.65
Weekly Target 515.79

Weekly price and volumes for Us Natural

Date Closing Open Range Volume
Fri 26 July 2024 13.51 (-5.52%) 14.75 13.49 - 15.21 1.3997 times
Fri 19 July 2024 14.30 (-7.74%) 14.85 13.58 - 15.03 1.4539 times
Fri 12 July 2024 15.50 (-0.64%) 15.83 15.14 - 16.21 0.8634 times
Fri 05 July 2024 15.60 (-4.59%) 16.25 15.50 - 16.58 0.3498 times
Wed 03 July 2024 16.35 (-6.2%) 17.08 16.12 - 17.22 0.6001 times
Fri 28 June 2024 17.43 (-8.07%) 18.96 17.34 - 19.73 0.9738 times
Fri 21 June 2024 18.96 (-4.91%) 19.23 18.88 - 20.01 0.5396 times
Tue 18 June 2024 19.94 (0.4%) 19.31 18.96 - 20.01 0.3694 times
Fri 14 June 2024 19.86 (-1.59%) 20.91 19.62 - 21.56 1.4882 times
Fri 07 June 2024 20.18 (14.72%) 18.71 17.63 - 20.33 1.9621 times
Fri 31 May 2024 17.59 (-7.52%) 18.91 17.39 - 19.47 1.1912 times

 weekly chart UsNatural

Monthly price and charts UsNatural

Strong monthly Stock price targets for UsNatural UNG are 11.64 and 15.37

Monthly Target 111.01
Monthly Target 212.26
Monthly Target 314.74
Monthly Target 415.99
Monthly Target 518.47

Monthly price and volumes Us Natural

Date Closing Open Range Volume
Fri 26 July 2024 13.51 (-22.49%) 17.08 13.49 - 17.22 0.38 times
Fri 28 June 2024 17.43 (-0.91%) 18.71 17.34 - 21.56 0.4342 times
Fri 31 May 2024 17.59 (21.81%) 14.19 13.98 - 21.61 0.639 times
Tue 30 April 2024 14.44 (-0.89%) 15.27 13.87 - 16.09 0.5657 times
Thu 28 March 2024 14.57 (-11.91%) 16.34 14.25 - 17.96 0.3949 times
Thu 29 February 2024 16.54 (-15.74%) 19.42 14.56 - 19.64 0.6283 times
Wed 31 January 2024 19.63 (287.18%) 5.24 4.85 - 21.14 2.5056 times
Fri 29 December 2023 5.07 (-8.15%) 5.45 4.50 - 5.60 1.5892 times
Thu 30 November 2023 5.52 (-26.4%) 7.16 5.44 - 7.44 1.4963 times
Tue 31 October 2023 7.50 (9.81%) 6.71 6.60 - 7.98 1.3668 times
Fri 29 September 2023 6.83 (-3.94%) 7.23 6.42 - 7.34 1.3097 times

 monthly chart UsNatural

Indicator Analysis of UsNatural

Tomorrow's movement Prediction of Us Natural UNG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Natural UNG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 26 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsNatural (UNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsNatural stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsNatural in short term and the sell signal is strong.

UsNatural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsNatural in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsNatural is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.17 and UsNatural UNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsNatural UNG stock. Volume based technical analysis of UsNatural UNG stock is negative.

UsNatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Natural UNG

DMA (daily moving average) of Us Natural UNG

DMA period DMA value
5 day DMA 14.29
12 day DMA 14.45
20 day DMA 15.09
35 day DMA 16.96
50 day DMA 17.6
100 day DMA 16.48
150 day DMA 15.37
200 day DMA 13.02

EMA (exponential moving average) of Us Natural UNG

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0314.2914.56
12 day EMA14.5814.7714.95
20 day EMA15.2315.4115.59
35 day EMA16.1416.2916.44
50 day EMA17.2517.417.55

SMA (simple moving average) of Us Natural UNG

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2914.4514.52
12 day SMA14.4514.6214.78
20 day SMA15.0915.2915.5
35 day SMA16.9617.1517.31
50 day SMA17.617.6917.77
100 day SMA16.4816.5216.56
150 day SMA15.3715.3215.26
200 day SMA13.0212.9912.95
Back to top | Use Dark Theme