UsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Natural UNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsNatural
Strong Daily Stock price targets for UsNatural UNG are 13.1 and 13.51
| Daily Target 1 | 12.77 |
| Daily Target 2 | 13.01 |
| Daily Target 3 | 13.18 |
| Daily Target 4 | 13.42 |
| Daily Target 5 | 13.59 |
Daily price and volume Us Natural
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 13.25 (3.35%) | 13.18 | 12.94 - 13.35 | 1.2081 times | Thu 30 October 2025 | 12.82 (5%) | 12.51 | 12.40 - 12.84 | 1.0234 times | Wed 29 October 2025 | 12.21 (-1.05%) | 12.20 | 12.18 - 12.45 | 0.8184 times | Tue 28 October 2025 | 12.34 (-4.27%) | 12.45 | 12.34 - 12.52 | 0.8843 times | Mon 27 October 2025 | 12.89 (0%) | 12.85 | 12.79 - 13.08 | 0.8564 times | Mon 27 October 2025 | 12.89 (-0.62%) | 12.85 | 12.79 - 13.08 | 0.8564 times | Fri 24 October 2025 | 12.97 (0.23%) | 12.97 | 12.61 - 13.08 | 0.8415 times | Thu 23 October 2025 | 12.94 (-0.99%) | 13.13 | 12.89 - 13.28 | 0.939 times | Wed 22 October 2025 | 13.07 (-0.61%) | 13.00 | 12.94 - 13.31 | 0.9704 times | Tue 21 October 2025 | 13.15 (1.54%) | 12.91 | 12.84 - 13.20 | 1.6022 times | Mon 20 October 2025 | 12.95 (9.1%) | 12.32 | 12.16 - 13.04 | 1.467 times |
Weekly price and charts UsNatural
Strong weekly Stock price targets for UsNatural UNG are 12.72 and 13.89
| Weekly Target 1 | 11.76 |
| Weekly Target 2 | 12.5 |
| Weekly Target 3 | 12.926666666667 |
| Weekly Target 4 | 13.67 |
| Weekly Target 5 | 14.1 |
Weekly price and volumes for Us Natural
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 13.25 (2.79%) | 12.85 | 12.18 - 13.35 | 1.3109 times | Mon 27 October 2025 | 12.89 (-0.62%) | 12.85 | 12.79 - 13.08 | 0.2343 times | Fri 24 October 2025 | 12.97 (9.27%) | 12.32 | 12.16 - 13.31 | 1.5926 times | Fri 17 October 2025 | 11.87 (-3.73%) | 12.02 | 11.44 - 12.30 | 1.4122 times | Fri 10 October 2025 | 12.33 (-5.52%) | 13.66 | 12.15 - 13.84 | 1.2528 times | Fri 03 October 2025 | 13.05 (4.65%) | 12.50 | 12.49 - 14.07 | 1.1212 times | Fri 26 September 2025 | 12.47 (-0.8%) | 12.49 | 12.06 - 12.80 | 0.844 times | Fri 19 September 2025 | 12.57 (0.48%) | 12.62 | 12.48 - 13.43 | 0.7497 times | Fri 12 September 2025 | 12.51 (-3.32%) | 13.41 | 12.39 - 13.46 | 0.7392 times | Fri 05 September 2025 | 12.94 (0.86%) | 12.45 | 12.30 - 13.31 | 0.7429 times | Fri 29 August 2025 | 12.83 (0%) | 12.65 | 12.43 - 12.85 | 0.2156 times |
Monthly price and charts UsNatural
Strong monthly Stock price targets for UsNatural UNG are 12.35 and 14.98
| Monthly Target 1 | 10.29 |
| Monthly Target 2 | 11.77 |
| Monthly Target 3 | 12.92 |
| Monthly Target 4 | 14.4 |
| Monthly Target 5 | 15.55 |
Monthly price and volumes Us Natural
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 13.25 (1.38%) | 13.16 | 11.44 - 14.07 | 1.814 times | Tue 30 September 2025 | 13.07 (1.87%) | 12.45 | 12.06 - 13.46 | 0.9564 times | Fri 29 August 2025 | 12.83 (-5.59%) | 13.58 | 11.72 - 13.85 | 1.0021 times | Thu 31 July 2025 | 13.59 (-11.06%) | 14.95 | 13.08 - 16.01 | 1.0639 times | Mon 30 June 2025 | 15.28 (-2.74%) | 16.87 | 15.08 - 18.12 | 0.7055 times | Fri 30 May 2025 | 15.71 (-6.15%) | 16.98 | 15.61 - 19.11 | 0.7945 times | Wed 30 April 2025 | 16.74 (-22.54%) | 21.12 | 15.04 - 21.98 | 0.736 times | Mon 31 March 2025 | 21.61 (6.24%) | 20.69 | 20.12 - 24.33 | 0.7515 times | Fri 28 February 2025 | 20.34 (25.63%) | 17.44 | 16.73 - 22.84 | 0.8189 times | Fri 31 January 2025 | 16.19 (-3.69%) | 17.23 | 15.46 - 20.03 | 1.3573 times | Tue 31 December 2024 | 16.81 (11.47%) | 13.60 | 13.13 - 19.48 | 0.958 times |
Indicator Analysis of UsNatural
Tomorrow's movement Prediction of Us Natural UNG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Natural UNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Us Natural UNG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Us Natural UNG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.13
Munafa value: 100 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsNatural (UNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsNatural stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UsNatural in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsNatural in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsNatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.89 and UsNatural UNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsNatural UNG stock. Volume based technical analysis of UsNatural UNG stock is negative.
UsNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Natural UNG
DMA (daily moving average) of Us Natural UNG
| DMA period | DMA value |
| 5 day DMA | 12.7 |
| 12 day DMA | 12.78 |
| 20 day DMA | 12.64 |
| 35 day DMA | 12.73 |
| 50 day DMA | 12.74 |
| 100 day DMA | 13.62 |
| 150 day DMA | 14.81 |
| 200 day DMA | 16.16 |
EMA (exponential moving average) of Us Natural UNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.84 | 12.63 | 12.54 |
| 12 day EMA | 12.74 | 12.65 | 12.62 |
| 20 day EMA | 12.73 | 12.67 | 12.65 |
| 35 day EMA | 12.67 | 12.64 | 12.63 |
| 50 day EMA | 12.69 | 12.67 | 12.66 |
SMA (simple moving average) of Us Natural UNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.7 | 12.63 | 12.66 |
| 12 day SMA | 12.78 | 12.64 | 12.56 |
| 20 day SMA | 12.64 | 12.65 | 12.66 |
| 35 day SMA | 12.73 | 12.72 | 12.72 |
| 50 day SMA | 12.74 | 12.72 | 12.7 |
| 100 day SMA | 13.62 | 13.64 | 13.68 |
| 150 day SMA | 14.81 | 14.87 | 14.92 |
| 200 day SMA | 16.16 | 16.19 | 16.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.