Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Natural UNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsNatural

Strong Daily Stock price targets for UsNatural UNG are 21.42 and 22.34

Daily Target 120.68
Daily Target 221.23
Daily Target 321.596666666667
Daily Target 422.15
Daily Target 522.52

Daily price and volume Us Natural

Date Closing Open Range Volume
Fri 14 March 2025 21.79 (1.68%) 21.15 21.04 - 21.96 0.4498 times
Thu 13 March 2025 21.43 (-1.02%) 21.10 21.04 - 22.26 0.7979 times
Wed 12 March 2025 21.65 (-7%) 22.31 21.62 - 22.43 0.6466 times
Tue 11 March 2025 23.28 (-2.31%) 24.08 23.21 - 24.09 0.8238 times
Mon 10 March 2025 23.83 (2.76%) 23.87 23.62 - 24.33 1.0319 times
Fri 07 March 2025 23.19 (1.84%) 22.20 22.13 - 23.48 1.4406 times
Thu 06 March 2025 22.77 (-3.6%) 23.24 22.58 - 23.24 1.1979 times
Wed 05 March 2025 23.62 (2.21%) 22.71 22.67 - 23.76 0.9411 times
Tue 04 March 2025 23.11 (5.28%) 23.24 22.84 - 24.15 1.4667 times
Mon 03 March 2025 21.95 (7.92%) 20.69 20.60 - 22.13 1.2036 times
Fri 28 February 2025 20.34 (-2.49%) 20.62 20.31 - 20.77 0.7457 times

 Daily chart UsNatural

Weekly price and charts UsNatural

Strong weekly Stock price targets for UsNatural UNG are 19.77 and 23.06

Weekly Target 119.1
Weekly Target 220.44
Weekly Target 322.386666666667
Weekly Target 423.73
Weekly Target 525.68

Weekly price and volumes for Us Natural

Date Closing Open Range Volume
Fri 14 March 2025 21.79 (-6.04%) 23.87 21.04 - 24.33 0.9619 times
Fri 07 March 2025 23.19 (14.01%) 20.69 20.60 - 24.15 1.6031 times
Fri 28 February 2025 20.34 (-7.92%) 21.04 20.31 - 21.94 0.8874 times
Fri 21 February 2025 22.09 (-2.3%) 21.73 21.20 - 22.84 1.3664 times
Wed 19 February 2025 22.61 (15.06%) 19.62 19.49 - 22.73 1.0136 times
Fri 14 February 2025 19.65 (12.41%) 17.82 17.71 - 20.00 0.9154 times
Fri 07 February 2025 17.48 (7.97%) 17.44 16.73 - 18.12 0.9938 times
Fri 31 January 2025 16.19 (-10.65%) 17.22 15.86 - 17.26 1.0102 times
Fri 24 January 2025 18.12 (-1.2%) 17.99 17.58 - 18.90 0.9738 times
Fri 17 January 2025 18.34 (0%) 18.50 18.28 - 18.92 0.2744 times
Fri 17 January 2025 18.34 (0.66%) 18.47 17.72 - 20.03 1.9597 times

 weekly chart UsNatural

Monthly price and charts UsNatural

Strong monthly Stock price targets for UsNatural UNG are 21.2 and 24.93

Monthly Target 118.51
Monthly Target 220.15
Monthly Target 322.24
Monthly Target 423.88
Monthly Target 525.97

Monthly price and volumes Us Natural

Date Closing Open Range Volume
Fri 14 March 2025 21.79 (7.13%) 20.69 20.60 - 24.33 0.5528 times
Fri 28 February 2025 20.34 (25.63%) 17.44 16.73 - 22.84 1.1157 times
Fri 31 January 2025 16.19 (-3.69%) 17.23 15.46 - 20.03 1.6718 times
Tue 31 December 2024 16.81 (11.47%) 13.60 13.13 - 19.48 1.1155 times
Tue 26 November 2024 15.08 (18.65%) 12.72 12.35 - 15.52 1.1906 times
Thu 31 October 2024 12.71 (-22.17%) 16.25 12.61 - 16.80 1.0033 times
Mon 30 September 2024 16.33 (22.14%) 13.21 13.03 - 16.57 0.7944 times
Fri 30 August 2024 13.37 (-1.26%) 13.97 12.58 - 15.22 0.9397 times
Wed 31 July 2024 13.54 (-22.32%) 17.08 13.22 - 17.22 0.8304 times
Fri 28 June 2024 17.43 (-0.91%) 18.71 17.34 - 21.56 0.7858 times
Fri 31 May 2024 17.59 (21.81%) 14.19 13.98 - 21.61 1.1565 times

 monthly chart UsNatural

Indicator Analysis of UsNatural

Tomorrow's movement Prediction of Us Natural UNG appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 22.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Natural UNG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Us Natural UNG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Us Natural UNG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.9

Munafa value: 60 as on Fri 14 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsNatural (UNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsNatural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsNatural in short term but the sell signal is initial and weak.

UsNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for UsNatural in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsNatural is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.79 and UsNatural UNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UsNatural UNG stock. Volume based technical analysis of UsNatural UNG stock is negative.

UsNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Natural UNG

DMA (daily moving average) of Us Natural UNG

DMA period DMA value
5 day DMA 22.4
12 day DMA 22.32
20 day DMA 22.1
35 day DMA 20.19
50 day DMA 19.57
100 day DMA 16.95
150 day DMA 16.16
200 day DMA 16.24

EMA (exponential moving average) of Us Natural UNG

EMA period EMA current EMA prev EMA prev2
5 day EMA22.122.2622.67
12 day EMA22.1222.1822.32
20 day EMA21.6621.6521.67
35 day EMA20.7820.7220.68
50 day EMA19.6419.5519.47

SMA (simple moving average) of Us Natural UNG

SMA period SMA current SMA prev SMA prev2
5 day SMA22.422.6822.94
12 day SMA22.3222.2722.29
20 day SMA22.121.9921.88
35 day SMA20.1920.0920
50 day SMA19.5719.4819.36
100 day SMA16.9516.8616.78
150 day SMA16.1616.1116.06
200 day SMA16.2416.2216.2
Back to top | Use Dark Theme