Login or Join
HomepageBrazilianReal BRLKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLKRW are 274.93 and 276.93
| Daily Target 1 | 274.53 |
| Daily Target 2 | 275.33 |
| Daily Target 3 | 276.53613333333 |
| Daily Target 4 | 277.33 |
| Daily Target 5 | 278.54 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 276.11890 (0%) | 276.49020 | 275.74400 - 277.74550 | 0 times | Fri 13 February 2026 | 276.11890 (-0.13%) | 276.49020 | 275.74400 - 277.74550 | 0 times | Thu 12 February 2026 | 276.48310 (-0.65%) | 278.31820 | 276.43690 - 278.61390 | 0.0145 times | Wed 11 February 2026 | 278.30050 (-0.8%) | 280.51350 | 277.99820 - 280.51350 | 0.0291 times | Tue 10 February 2026 | 280.55240 (-0.1%) | 280.83590 | 279.91800 - 281.40270 | 2.0058 times | Mon 09 February 2026 | 280.82560 (0.2%) | 280.24690 | 279.00570 - 281.30800 | 3.9535 times | Fri 06 February 2026 | 280.27530 (0.49%) | 278.91820 | 275.51970 - 280.27530 | 1.9186 times | Thu 05 February 2026 | 278.89550 (0.12%) | 278.58760 | 278.09390 - 279.90650 | 0.0291 times | Wed 04 February 2026 | 278.57370 (0.72%) | 276.62410 | 276.62410 - 278.57370 | 0.0436 times | Tue 03 February 2026 | 276.59440 (0.13%) | 276.21270 | 274.42640 - 277.31770 | 2.0058 times | Mon 02 February 2026 | 276.24100 (0.21%) | 277.01510 | 275.87020 - 277.01510 | 3.125 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLKRW are 274.93 and 276.93
| Weekly Target 1 | 274.53 |
| Weekly Target 2 | 275.33 |
| Weekly Target 3 | 276.53613333333 |
| Weekly Target 4 | 277.33 |
| Weekly Target 5 | 278.54 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 276.11890 (0%) | 276.49020 | 275.74400 - 277.74550 | 0 times | Fri 13 February 2026 | 276.11890 (-1.48%) | 280.24690 | 275.74400 - 281.40270 | 0.5481 times | Fri 06 February 2026 | 280.27530 (1.67%) | 277.01510 | 274.42640 - 280.27530 | 0.6503 times | Fri 30 January 2026 | 275.67360 (0.67%) | 273.63010 | 269.80720 - 277.87380 | 0.6835 times | Fri 23 January 2026 | 273.84330 (-0.16%) | 274.51870 | 272.96570 - 277.68450 | 0.5813 times | Fri 16 January 2026 | 274.26990 (1%) | 271.53030 | 271.53030 - 274.89050 | 1.4068 times | Fri 09 January 2026 | 271.55300 (2.01%) | 266.19170 | 265.55010 - 272.24690 | 2.4857 times | Fri 02 January 2026 | 266.21190 (1.73%) | 261.39470 | 257.10120 - 266.50560 | 1.7492 times | Wed 24 December 2025 | 261.69240 (-1.99%) | 266.99250 | 261.67860 - 268.05610 | 0.9595 times | Fri 19 December 2025 | 267.00280 (-1.96%) | 272.26720 | 266.35980 - 272.31830 | 0.9356 times | Fri 12 December 2025 | 272.33910 (-1.48%) | 276.12070 | 268.02930 - 276.12070 | 0.0173 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLKRW are 271.78 and 278.76
| Monthly Target 1 | 270.34 |
| Monthly Target 2 | 273.23 |
| Monthly Target 3 | 277.316 |
| Monthly Target 4 | 280.21 |
| Monthly Target 5 | 284.29 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 276.11890 (0.16%) | 277.01510 | 274.42640 - 281.40270 | 0.8622 times | Fri 30 January 2026 | 275.67360 (5.37%) | 261.59070 | 260.96300 - 277.87380 | 4.0476 times | Wed 31 December 2025 | 261.61310 (-4.9%) | 275.03570 | 257.10120 - 277.89790 | 2.6716 times | Fri 28 November 2025 | 275.09740 (3.63%) | 266.99070 | 266.72760 - 278.09930 | 0.9033 times | Fri 31 October 2025 | 265.45750 (0.63%) | 263.80430 | 258.12350 - 267.49880 | 1.1105 times | Tue 30 September 2025 | 263.79960 (2.95%) | 256.10350 | 255.01160 - 265.17220 | 0.4049 times | Fri 29 August 2025 | 256.23630 (2.96%) | 249.60600 | 248.86800 - 257.80730 | 0 times | Thu 31 July 2025 | 248.86800 (-0.05%) | 248.35300 | 245.50800 - 252.64400 | 0 times | Mon 30 June 2025 | 249.00100 (2.94%) | 241.69500 | 237.81600 - 251.25800 | 0 times | Fri 30 May 2025 | 241.88400 (-3.67%) | 254.61500 | 237.69200 - 254.62500 | 0 times | Wed 30 April 2025 | 251.11200 (-2.48%) | 254.91100 | 237.86900 - 259.74800 | 0 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLKRW
DMA (daily moving average) of Brazilian Real BRLKRW
| DMA period | DMA value |
| 5 day DMA | 277.51 |
| 12 day DMA | 277.89 |
| 20 day DMA | 276.86 |
| 35 day DMA | 273.15 |
| 50 day DMA | 272.33 |
| 100 day DMA | 270.13 |
| 150 day DMA | 264.16 |
| 200 day DMA | 259.65 |
EMA (exponential moving average) of Brazilian Real BRLKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.09 | 277.58 | 278.31 |
| 12 day EMA | 277.25 | 277.45 | 277.69 |
| 20 day EMA | 276.42 | 276.45 | 276.48 |
| 35 day EMA | 274.91 | 274.84 | 274.77 |
| 50 day EMA | 273 | 272.87 | 272.74 |
SMA (simple moving average) of Brazilian Real BRLKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.51 | 278.46 | 279.29 |
| 12 day SMA | 277.89 | 277.86 | 277.79 |
| 20 day SMA | 276.86 | 276.77 | 276.65 |
| 35 day SMA | 273.15 | 272.92 | 272.59 |
| 50 day SMA | 272.33 | 272.32 | 272.29 |
| 100 day SMA | 270.13 | 269.97 | 269.82 |
| 150 day SMA | 264.16 | 263.96 | 263.78 |
| 200 day SMA | 259.65 | 259.5 | 259.37 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.