NorthernDynasty NAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northern Dynasty NAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NorthernDynasty

Strong Daily Stock price targets for NorthernDynasty NAK are 1.83 and 1.97

Daily Target 11.78
Daily Target 21.87
Daily Target 31.9233333333333
Daily Target 42.01
Daily Target 52.06

Daily price and volume Northern Dynasty

Date Closing Open Range Volume
Thu 11 June 2026 1.95 (5.41%) 1.98 1.84 - 1.98 0.7589 times
Wed 10 June 2026 1.85 (-4.64%) 1.90 1.85 - 1.95 0.814 times
Tue 09 June 2026 1.94 (-2.51%) 2.01 1.86 - 2.06 0.6674 times
Mon 08 June 2026 1.99 (4.19%) 2.06 1.94 - 2.09 0.969 times
Fri 05 June 2026 1.91 (-13.96%) 2.23 1.89 - 2.24 1.523 times
Thu 04 June 2026 2.22 (-0.89%) 2.25 2.19 - 2.36 0.8682 times
Wed 03 June 2026 2.24 (-5.49%) 2.38 2.21 - 2.38 0.8425 times
Tue 02 June 2026 2.37 (3.49%) 2.21 2.21 - 2.40 0.9943 times
Mon 01 June 2026 2.29 (-2.14%) 2.31 2.28 - 2.43 1.4564 times
Fri 29 May 2026 2.34 (6.85%) 2.15 2.14 - 2.35 1.1064 times
Thu 28 May 2026 2.19 (0.92%) 2.15 2.11 - 2.22 0.7054 times

Daily chart NorthernDynasty

Weekly price and charts NorthernDynasty

Strong weekly Stock price targets for NorthernDynasty NAK are 1.77 and 2.02

Weekly Target 11.71
Weekly Target 21.83
Weekly Target 31.96
Weekly Target 42.08
Weekly Target 52.21

Weekly price and volumes for Northern Dynasty

Date Closing Open Range Volume
Thu 11 June 2026 1.95 (2.09%) 2.06 1.84 - 2.09 0.6934 times
Fri 05 June 2026 1.91 (-18.38%) 2.31 1.89 - 2.43 1.2283 times
Fri 29 May 2026 2.34 (12.5%) 2.09 2.05 - 2.35 0.7308 times
Fri 22 May 2026 2.08 (0.97%) 2.08 1.84 - 2.18 0.9213 times
Fri 15 May 2026 2.06 (-4.19%) 2.15 2.03 - 2.31 1.0564 times
Fri 08 May 2026 2.15 (0%) 2.13 2.05 - 2.22 0.5769 times
Wed 06 May 2026 2.15 (4.88%) 2.03 1.99 - 2.22 0.6807 times
Fri 01 May 2026 2.05 (3.54%) 1.97 1.93 - 2.13 0.8115 times
Fri 24 April 2026 1.98 (-6.16%) 2.08 1.94 - 2.22 1.3631 times
Fri 17 April 2026 2.11 (19.89%) 1.77 1.73 - 2.18 1.9375 times
Fri 10 April 2026 1.76 (17.33%) 1.54 1.50 - 1.89 1.386 times

weekly chart NorthernDynasty

Monthly price and charts NorthernDynasty

Strong monthly Stock price targets for NorthernDynasty NAK are 1.6 and 2.19

Monthly Target 11.48
Monthly Target 21.72
Monthly Target 32.0733333333333
Monthly Target 42.31
Monthly Target 52.66

Monthly price and volumes Northern Dynasty

Date Closing Open Range Volume
Thu 11 June 2026 1.95 (-16.67%) 2.31 1.84 - 2.43 0.3408 times
Fri 29 May 2026 2.34 (11.43%) 2.02 1.84 - 2.35 0.7254 times
Thu 30 April 2026 2.10 (50%) 1.39 1.32 - 2.22 1.0158 times
Tue 31 March 2026 1.40 (-9.68%) 1.55 1.08 - 1.55 0.7404 times
Fri 27 February 2026 1.55 (-24.02%) 1.98 1.10 - 2.34 1.3002 times
Fri 30 January 2026 2.04 (3.55%) 2.04 1.88 - 2.83 1.2299 times
Wed 31 December 2025 1.97 (2.6%) 1.91 1.78 - 2.44 0.6947 times
Fri 28 November 2025 1.92 (-4.48%) 1.79 1.43 - 1.92 0.6585 times
Fri 31 October 2025 2.01 (67.5%) 1.19 1.13 - 2.98 2.6434 times
Tue 30 September 2025 1.20 (33.33%) 0.89 0.79 - 1.27 0.651 times
Fri 29 August 2025 0.90 (13.92%) 0.78 0.75 - 0.95 0.5308 times

monthly chart NorthernDynasty

DMA SMA EMA moving averages of Northern Dynasty NAK

DMA (daily moving average) of Northern Dynasty NAK

DMA period DMA value
5 day DMA 1.93
12 day DMA 2.12
20 day DMA 2.1
35 day DMA 2.09
50 day DMA 2.02
100 day DMA 1.85
150 day DMA 1.88
200 day DMA 1.75

EMA (exponential moving average) of Northern Dynasty NAK

EMA period EMA current EMA prev EMA prev2
5 day EMA1.971.982.04
12 day EMA2.042.062.1
20 day EMA2.072.082.1
35 day EMA2.022.022.03
50 day EMA1.961.961.96

SMA (simple moving average) of Northern Dynasty NAK

SMA period SMA current SMA prev SMA prev2
5 day SMA1.931.982.06
12 day SMA2.122.142.16
20 day SMA2.12.112.13
35 day SMA2.092.12.1
50 day SMA2.022.012
100 day SMA1.851.851.85
150 day SMA1.881.881.88
200 day SMA1.751.751.74
Back to top | Use Dark Theme