Login or Join

SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverChandi

Strong Daily Stock price targets for SilverChandi SILVER are 88962 and 94598

Daily Target 184517.33
Daily Target 287770.67
Daily Target 390153.333333333
Daily Target 493406.67
Daily Target 595789.33

Daily price and volume Silver Chandi

Date Closing Open Range Volume
Fri 17 May 2024 91024.00 (4.27%) 87110.00 86900.00 - 92536.00 1.829 times
Thu 16 May 2024 87300.00 (0.5%) 86963.00 86867.00 - 87494.00 0.9084 times
Wed 15 May 2024 86865.00 (1.7%) 85521.00 85172.00 - 86975.00 1.4931 times
Tue 14 May 2024 85417.00 (0.63%) 85068.00 84796.00 - 85750.00 0.811 times
Mon 13 May 2024 84886.00 (-0.03%) 84598.00 84377.00 - 85234.00 0.553 times
Fri 10 May 2024 84910.00 (0.49%) 84761.00 84382.00 - 85812.00 1.0099 times
Thu 09 May 2024 84499.00 (1.81%) 83119.00 83100.00 - 84575.00 1.0448 times
Wed 08 May 2024 82994.00 (0.14%) 82878.00 82300.00 - 83166.00 0.7686 times
Tue 07 May 2024 82878.00 (-0.09%) 82800.00 82514.00 - 83333.00 0.5205 times
Mon 06 May 2024 82955.00 (3.97%) 81750.00 81603.00 - 83000.00 1.0616 times
Fri 03 May 2024 79787.00 (-0.2%) 80299.00 79395.00 - 80300.00 0.0016 times

 Daily chart SilverChandi

Weekly price and charts SilverChandi

Strong weekly Stock price targets for SilverChandi SILVER are 87700.5 and 95859.5

Weekly Target 181153.33
Weekly Target 286088.67
Weekly Target 389312.333333333
Weekly Target 494247.67
Weekly Target 597471.33

Weekly price and volumes for Silver Chandi

Date Closing Open Range Volume
Fri 17 May 2024 91024.00 (7.2%) 84598.00 84377.00 - 92536.00 1.2119 times
Fri 10 May 2024 84910.00 (6.42%) 81750.00 81603.00 - 85812.00 0.9543 times
Fri 03 May 2024 79787.00 (-1.11%) 80723.00 79000.00 - 80970.00 0.1042 times
Fri 26 April 2024 80680.00 (-3.39%) 82500.00 79361.00 - 82500.00 1.1395 times
Fri 19 April 2024 83507.00 (0.84%) 82799.00 82736.00 - 84322.00 1.1636 times
Fri 12 April 2024 82813.00 (2.41%) 81595.00 80728.00 - 86126.00 1.6403 times
Fri 05 April 2024 80863.00 (7.75%) 75450.00 75010.00 - 81030.00 1.3812 times
Thu 28 March 2024 75048.00 (0.35%) 74939.00 74280.00 - 75296.00 0.5834 times
Fri 22 March 2024 74787.00 (-1.14%) 75400.00 74298.00 - 78323.00 0.8666 times
Fri 15 March 2024 75650.00 (1.87%) 74181.00 73583.00 - 76049.00 0.9551 times
Fri 08 March 2024 74262.00 (5.35%) 70435.00 70355.00 - 74841.00 0.6566 times

 weekly chart SilverChandi

Monthly price and charts SilverChandi

Strong monthly Stock price targets for SilverChandi SILVER are 85012 and 98548

Monthly Target 173984
Monthly Target 282504
Monthly Target 387520
Monthly Target 496040
Monthly Target 5101056

Monthly price and volumes Silver Chandi

Date Closing Open Range Volume
Fri 17 May 2024 91024.00 (14.48%) 79699.00 79000.00 - 92536.00 0.455 times
Tue 30 April 2024 79508.00 (5.94%) 75450.00 75010.00 - 86126.00 1.1367 times
Thu 28 March 2024 75048.00 (7.73%) 69880.00 69425.00 - 78323.00 0.6421 times
Thu 29 February 2024 69665.00 (-3.57%) 72146.00 68043.00 - 72435.00 1.0415 times
Wed 31 January 2024 72247.00 (-2.93%) 74279.00 70351.00 - 75000.00 1.0641 times
Fri 29 December 2023 74430.00 (-2.37%) 76546.00 71234.00 - 78590.00 0.8799 times
Thu 30 November 2023 76234.00 (6.37%) 71325.00 69053.00 - 76784.00 1.2884 times
Tue 31 October 2023 71669.00 (2.59%) 69255.00 65666.00 - 73599.00 1.4298 times
Fri 29 September 2023 69857.00 (-5.78%) 74203.00 69754.00 - 74920.00 1.084 times
Thu 31 August 2023 74143.00 (-1.7%) 75330.00 69376.00 - 75400.00 0.9784 times
Mon 31 July 2023 75427.00 (9.42%) 69103.00 68650.00 - 76674.00 0.9083 times

 monthly chart SilverChandi

Indicator Analysis of SilverChandi

Tomorrow's movement Prediction of Silver Chandi SILVER appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 85330.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silver Chandi SILVER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silver Chandi SILVER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Silver Chandi SILVER is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Silver Chandi SILVER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87465.5

Tomorrow's movement Prediction of Silver Chandi SILVER is strongly bullish. It has broken a strong resistance of 83426 and is expected to move up further.

Munafa value: 120 as on Fri 17 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 82841 and price is deviating by 3059 points

Upper Bollinger band is at 88959 and lower is at 76724, while middle bands are at 79782 and 85900

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SilverChandi (SILVER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SilverChandi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SilverChandi in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverChandi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SilverChandi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilverChandi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86073.51 and SilverChandi SILVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SilverChandi SILVER stock. Volume based technical analysis of SilverChandi SILVER stock is negative.

SilverChandi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Chandi SILVER

DMA (daily moving average) of Silver Chandi SILVER

DMA period DMA value
5 day DMA 87098.4
12 day DMA 84455.42
20 day DMA 82840.65
35 day DMA 82270.66
50 day DMA 80065.2
100 day DMA 75824.38
150 day DMA 74934.26
200 day DMA 74034.37

EMA (exponential moving average) of Silver Chandi SILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA87639.6485947.7285271.68
12 day EMA85330.1184295.2283749.09
20 day EMA83925.2683178.3682744.69
35 day EMA81719.1581171.3480810.53
50 day EMA80138.6979694.5879384.28

SMA (simple moving average) of Silver Chandi SILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA87098.485875.685315.4
12 day SMA84455.4283525.9282876.58
20 day SMA82840.6582464.882263.45
35 day SMA82270.6681814.281453.11
50 day SMA80065.279731.0279467.78
100 day SMA75824.3875670.6175547.87
150 day SMA74934.2674804.5574696.13
200 day SMA74034.3773941.6473867.75

Futures expiry: 05 Fri July 2024

Date Closing Open Range Volume
17 Fri 91024.00 87110.00 86900.00 to 92536.00 1.63 times
16 Thu 87300.00 86963.00 86867.00 to 87494.00 0.81 times
15 Wed 86865.00 85521.00 85172.00 to 86975.00 1.33 times
14 Tue 85417.00 85068.00 84796.00 to 85750.00 0.72 times
13 Mon 84886.00 84598.00 84377.00 to 85234.00 0.49 times

Futures expiry: 05 Thu September 2024

Date Closing Open Range Volume
17 Fri 92528.00 88560.00 88516.00 to 92794.00 1.54 times
16 Thu 88794.00 88517.00 88450.00 to 88990.00 0.86 times
15 Wed 88362.00 87017.00 86727.00 to 88461.00 1.59 times
14 Tue 86891.00 86628.00 86315.00 to 87185.00 0.69 times
13 Mon 86311.00 86068.00 85839.00 to 86661.00 0.33 times

Futures expiry: 05 Thu December 2024

Date Closing Open Range Volume
17 Fri 93948.00 90212.00 90212.00 to 94190.00 1.74 times
16 Thu 90390.00 90207.00 90112.00 to 90554.00 1.29 times
15 Wed 89809.00 88700.00 88369.00 to 89971.00 1.29 times
14 Tue 88336.00 88296.00 88076.00 to 88495.00 0.38 times
13 Mon 87856.00 87469.00 87469.00 to 88231.00 0.29 times

Option chain for Silver Chandi SILVER 26 Wed June 2024 expiry

SilverChandi SILVER Option strike: 91000.00

Date CE PE PCR
17 Fri May 2024 3176.503199.00 0.08

SilverChandi SILVER Option strike: 90000.00

Date CE PE PCR
17 Fri May 2024 3638.002689.50 0.38

SilverChandi SILVER Option strike: 89000.00

Date CE PE PCR
17 Fri May 2024 4135.502186.50 0.84

SilverChandi SILVER Option strike: 88500.00

Date CE PE PCR
17 Fri May 2024 3426.502594.00 1

SilverChandi SILVER Option strike: 88000.00

Date CE PE PCR
17 Fri May 2024 4748.001758.50 2.55
16 Thu May 2024 2452.503193.50 0.41
15 Wed May 2024 2210.003771.50 0.45
14 Tue May 2024 1690.004257.00 0.07
13 Mon May 2024 1566.504791.50 0.1

SilverChandi SILVER Option strike: 87500.00

Date CE PE PCR
17 Fri May 2024 3982.002099.00 4

SilverChandi SILVER Option strike: 87000.00

Date CE PE PCR
17 Fri May 2024 5335.001376.50 3.15
16 Thu May 2024 2857.002571.50 1.04
15 Wed May 2024 2687.002854.00 0.33
14 Tue May 2024 2026.003532.00 0.28
13 Mon May 2024 1754.004046.50 0.03

SilverChandi SILVER Option strike: 86500.00

Date CE PE PCR
17 Fri May 2024 4145.501487.50 1.29

SilverChandi SILVER Option strike: 86000.00

Date CE PE PCR
17 Fri May 2024 6060.001087.00 5.6
16 Thu May 2024 3315.502039.00 1.81
15 Wed May 2024 3098.002261.00 0.79
14 Tue May 2024 2387.003037.50 0.51
13 Mon May 2024 2087.503368.00 0.14

SilverChandi SILVER Option strike: 85500.00

Date CE PE PCR
17 Fri May 2024 4935.001388.50 2.33
15 Wed May 2024 2377.002014.50 3

SilverChandi SILVER Option strike: 85000.00

Date CE PE PCR
17 Fri May 2024 6739.50828.00 4.91
16 Thu May 2024 3867.001604.00 3.36
15 Wed May 2024 3535.501714.00 3.93
14 Tue May 2024 2800.002398.50 1.03
13 Mon May 2024 2511.002618.50 1.31

SilverChandi SILVER Option strike: 84500.00

Date CE PE PCR
15 Wed May 2024 3820.501542.50 16

SilverChandi SILVER Option strike: 84000.00

Date CE PE PCR
17 Fri May 2024 7302.00607.50 10.64
16 Thu May 2024 4395.001212.50 15.03
15 Wed May 2024 4091.001301.50 16.06
14 Tue May 2024 3319.501915.00 5.36
13 Mon May 2024 2888.002099.50 4.43

SilverChandi SILVER Option strike: 83500.00

Date CE PE PCR
16 Thu May 2024 4599.501051.00 2.5
15 Wed May 2024 4434.501617.50 1

SilverChandi SILVER Option strike: 83000.00

Date CE PE PCR
17 Fri May 2024 8099.00396.00 11.01
16 Thu May 2024 5136.00901.50 5.55
15 Wed May 2024 4793.001016.00 16.4
14 Tue May 2024 3839.001476.00 19.56
13 Mon May 2024 3492.001653.00 36

SilverChandi SILVER Option strike: 82000.00

Date CE PE PCR
17 Fri May 2024 8919.00293.00 18.66
16 Thu May 2024 5739.50670.50 11.22
15 Wed May 2024 5398.50763.50 11.45
14 Tue May 2024 4467.001104.00 17.74
13 Mon May 2024 3990.501238.00 9.44

SilverChandi SILVER Option strike: 81000.00

Date CE PE PCR
17 Fri May 2024 8704.50224.50 22.44
16 Thu May 2024 6551.50484.00 20.38
15 Wed May 2024 6038.50518.00 23.94
14 Tue May 2024 5040.00815.00 35.29
13 Mon May 2024 4742.50932.00 19.8

SilverChandi SILVER Option strike: 80000.00

Date CE PE PCR
17 Fri May 2024 10144.50209.50 14.51
16 Thu May 2024 7510.50364.00 52.2
15 Wed May 2024 6584.00362.00 35.19
14 Tue May 2024 5846.50589.50 21.25
13 Mon May 2024 5474.50657.50 21.43

SilverChandi SILVER Option strike: 79000.00

Date CE PE PCR
14 Tue May 2024 6921.50419.50 41
13 Mon May 2024 6171.00457.50 5.8
Back to top | Use Dark Theme