SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverChandi
Strong Daily Stock price targets for SilverChandi SILVER are 147893.5 and 150393.5
| Daily Target 1 | 146095.67 |
| Daily Target 2 | 147191.33 |
| Daily Target 3 | 148595.66666667 |
| Daily Target 4 | 149691.33 |
| Daily Target 5 | 151095.67 |
Daily price and volume Silver Chandi
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 148287.00 (-0.37%) | 148140.00 | 147500.00 - 150000.00 | 0.6089 times | Thu 30 October 2025 | 148840.00 (1.89%) | 145498.00 | 144402.00 - 149095.00 | 0.7662 times | Wed 29 October 2025 | 146081.00 (1.2%) | 144761.00 | 144618.00 - 147961.00 | 0.719 times | Tue 28 October 2025 | 144342.00 (0.68%) | 142366.00 | 139306.00 - 144723.00 | 0.8531 times | Mon 27 October 2025 | 143367.00 (-2.78%) | 142910.00 | 141292.00 - 147479.00 | 1.0899 times | Fri 24 October 2025 | 147470.00 (-0.7%) | 146501.00 | 145080.00 - 148450.00 | 0.7545 times | Thu 23 October 2025 | 148512.00 (-1.21%) | 147799.00 | 145900.00 - 149775.00 | 0.7418 times | Tue 21 October 2025 | 150327.00 (-4.85%) | 154951.00 | 148508.00 - 155254.00 | 0.3397 times | Mon 20 October 2025 | 157987.00 (0.88%) | 159875.00 | 153131.00 - 159875.00 | 1.5123 times | Fri 17 October 2025 | 156604.00 (-6.6%) | 168100.00 | 153700.00 - 170415.00 | 2.6146 times | Thu 16 October 2025 | 167663.00 (3.36%) | 163499.00 | 163024.00 - 167999.00 | 1.8865 times |
Weekly price and charts SilverChandi
Strong weekly Stock price targets for SilverChandi SILVER are 143796.5 and 154490.5
| Weekly Target 1 | 135170.33 |
| Weekly Target 2 | 141728.67 |
| Weekly Target 3 | 145864.33333333 |
| Weekly Target 4 | 152422.67 |
| Weekly Target 5 | 156558.33 |
Weekly price and volumes for Silver Chandi
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 148287.00 (0.55%) | 142910.00 | 139306.00 - 150000.00 | 0.7546 times | Fri 24 October 2025 | 147470.00 (-5.83%) | 159875.00 | 145080.00 - 159875.00 | 0.6258 times | Fri 17 October 2025 | 156604.00 (6.92%) | 148500.00 | 148100.00 - 170415.00 | 2.059 times | Fri 10 October 2025 | 146466.00 (0.5%) | 146627.00 | 143900.00 - 153388.00 | 2.0293 times | Fri 03 October 2025 | 145744.00 (2.72%) | 141758.00 | 140050.00 - 146975.00 | 1.2362 times | Fri 26 September 2025 | 141889.00 (9.28%) | 130658.00 | 130658.00 - 142189.00 | 1.2778 times | Fri 19 September 2025 | 129838.00 (0.78%) | 127121.00 | 125300.00 - 130450.00 | 0.8567 times | Fri 12 September 2025 | 128838.00 (4.63%) | 126400.00 | 123557.00 - 129392.00 | 0.714 times | Fri 05 September 2025 | 123136.00 (2.3%) | 120844.00 | 120844.00 - 124350.00 | 0.0213 times | Fri 29 August 2025 | 120371.00 (3.56%) | 115727.00 | 114912.00 - 120900.00 | 0.4252 times | Fri 22 August 2025 | 116236.00 (2.01%) | 113951.00 | 110281.00 - 116371.00 | 0.562 times |
Monthly price and charts SilverChandi
Strong monthly Stock price targets for SilverChandi SILVER are 143796.5 and 174905.5
| Monthly Target 1 | 121560.33 |
| Monthly Target 2 | 134923.67 |
| Monthly Target 3 | 152669.33333333 |
| Monthly Target 4 | 166032.67 |
| Monthly Target 5 | 183778.33 |
Monthly price and volumes Silver Chandi
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 148287.00 (4.32%) | 143204.00 | 139306.00 - 170415.00 | 2.3612 times | Tue 30 September 2025 | 142145.00 (18.09%) | 120844.00 | 120844.00 - 144330.00 | 1.382 times | Fri 29 August 2025 | 120371.00 (9.46%) | 109854.00 | 109113.00 - 120900.00 | 0.7579 times | Thu 31 July 2025 | 109972.00 (4.29%) | 105437.00 | 105250.00 - 116641.00 | 0.8402 times | Mon 30 June 2025 | 105449.00 (8.69%) | 97376.00 | 97122.00 - 109748.00 | 0.8597 times | Fri 30 May 2025 | 97015.00 (2.48%) | 93322.00 | 92226.00 - 99365.00 | 0.6936 times | Wed 30 April 2025 | 94664.00 (-5.4%) | 100398.00 | 86223.00 - 100975.00 | 1.0071 times | Mon 31 March 2025 | 100065.00 (7.73%) | 93481.00 | 93075.00 - 102040.00 | 0.5692 times | Fri 28 February 2025 | 92887.00 (-0.47%) | 92699.00 | 91725.00 - 98199.00 | 0.6497 times | Fri 31 January 2025 | 93328.00 (6.99%) | 87300.00 | 87160.00 - 94125.00 | 0.8793 times | Tue 31 December 2024 | 87233.00 (-1.85%) | 88189.00 | 86447.00 - 96589.00 | 0.7012 times |
Indicator Analysis of SilverChandi
Tomorrow's movement Prediction of Silver Chandi SILVER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 148849.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Chandi SILVER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 150877 and price is deviating by 6471 points
Upper Bollinger band is at 163818 and lower is at 137937, while middle bands are at 144407 and 157347
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilverChandi (SILVER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilverChandi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SilverChandi in short term but the sell signal is initial and weak.
SilverChandi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SilverChandi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SilverChandi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150963.77 and SilverChandi SILVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverChandi SILVER stock. Volume based technical analysis of SilverChandi SILVER stock is negative.
SilverChandi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Chandi SILVER
DMA (daily moving average) of Silver Chandi SILVER
| DMA period | DMA value |
| 5 day DMA | 146183.4 |
| 12 day DMA | 151807.17 |
| 20 day DMA | 150876.75 |
| 35 day DMA | 143629.77 |
| 50 day DMA | 136642.64 |
| 100 day DMA | 123525.75 |
| 150 day DMA | 114590.83 |
| 200 day DMA | 109853.69 |
EMA (exponential moving average) of Silver Chandi SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147777.52 | 147522.82 | 146864.33 |
| 12 day EMA | 148848.6 | 148950.67 | 148970.79 |
| 20 day EMA | 147692.26 | 147629.68 | 147502.33 |
| 35 day EMA | 142440.94 | 142096.76 | 141699.76 |
| 50 day EMA | 135699.33 | 135185.76 | 134628.68 |
SMA (simple moving average) of Silver Chandi SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146183.4 | 146020 | 145954.4 |
| 12 day SMA | 151807.17 | 152741.92 | 153225.67 |
| 20 day SMA | 150876.75 | 150698.4 | 150363.65 |
| 35 day SMA | 143629.77 | 142969.57 | 142273.03 |
| 50 day SMA | 136642.64 | 135927.96 | 135178.06 |
| 100 day SMA | 123525.75 | 123110.37 | 122692.84 |
| 150 day SMA | 114590.83 | 114271.97 | 113955.12 |
| 200 day SMA | 109853.69 | 109565.04 | 109273.4 |
Futures expiry: 05 Fri December 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 148287.00 | 148140.00 | 147500.00 to 150000.00 | 0.75 times |
| 30 Thu | 148840.00 | 145498.00 | 144402.00 to 149095.00 | 0.95 times |
| 29 Wed | 146081.00 | 144761.00 | 144618.00 to 147961.00 | 0.89 times |
| 28 Tue | 144342.00 | 142366.00 | 139306.00 to 144723.00 | 1.06 times |
| 27 Mon | 143367.00 | 142910.00 | 141292.00 to 147479.00 | 1.35 times |
Futures expiry: 05 Thu March 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 150148.00 | 149804.00 | 149274.00 to 151687.00 | 0.75 times |
| 30 Thu | 150373.00 | 146890.00 | 145637.00 to 150650.00 | 1.26 times |
| 29 Wed | 147562.00 | 146232.00 | 146232.00 to 149551.00 | 0.71 times |
| 28 Tue | 146059.00 | 143707.00 | 140100.00 to 146403.00 | 1.05 times |
| 27 Mon | 145046.00 | 148215.00 | 143111.00 to 148900.00 | 1.24 times |
Futures expiry: 05 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 151801.00 | 151939.00 | 151375.00 to 153462.00 | 0.66 times |
| 30 Thu | 152123.00 | 148341.00 | 147955.00 to 152407.00 | 1 times |
| 29 Wed | 149655.00 | 148499.00 | 148396.00 to 151374.00 | 0.89 times |
| 28 Tue | 148043.00 | 145954.00 | 143226.00 to 148346.00 | 1.27 times |
| 27 Mon | 147168.00 | 149602.00 | 145500.00 to 150534.00 | 1.19 times |
Option chain for Silver Chandi SILVER 26 Wed November 2025 expiry
SilverChandi SILVER Option strike: 170000.00
| Date | CE | PE | PCR |
| 28 Tue October 2025 | 887.50 | 28500.00 | 0 |
SilverChandi SILVER Option strike: 165000.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 1362.00 | 18351.00 | 0.01 |
| 30 Thu October 2025 | 1561.50 | 19666.00 | 0.02 |
SilverChandi SILVER Option strike: 162000.00
| Date | CE | PE | PCR |
| 29 Wed October 2025 | 1775.00 | 17000.00 | 0.5 |
SilverChandi SILVER Option strike: 160000.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 2033.50 | 13093.50 | 0 |
| 30 Thu October 2025 | 2300.50 | 13577.50 | 0 |
| 29 Wed October 2025 | 1884.00 | 14976.50 | 0.01 |
| 28 Tue October 2025 | 1480.50 | 20500.00 | 0 |
| 27 Mon October 2025 | 1693.50 | 17594.50 | 0.01 |
SilverChandi SILVER Option strike: 155000.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 3070.50 | 9828.00 | 0.12 |
| 30 Thu October 2025 | 3372.50 | 9425.00 | 0.09 |
| 29 Wed October 2025 | 2735.00 | 11034.50 | 0.06 |
| 28 Tue October 2025 | 2183.50 | 12550.00 | 0.04 |
| 27 Mon October 2025 | 2497.00 | 14821.50 | 0.22 |
SilverChandi SILVER Option strike: 152000.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 3980.50 | 8609.50 | 0.02 |
SilverChandi SILVER Option strike: 151000.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 4353.00 | 6834.00 | 0.06 |
SilverChandi SILVER Option strike: 150000.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 4673.50 | 6349.50 | 0.27 |
| 30 Thu October 2025 | 5069.00 | 6205.50 | 0.13 |
| 29 Wed October 2025 | 4008.00 | 7844.00 | 0.18 |
| 28 Tue October 2025 | 3354.50 | 8803.00 | 0.1 |
| 27 Mon October 2025 | 3794.00 | 10322.00 | 0.24 |
SilverChandi SILVER Option strike: 149000.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 5061.00 | 5822.50 | 0.23 |
| 30 Thu October 2025 | 5474.00 | 6003.00 | 0.03 |
| 29 Wed October 2025 | 4382.50 | 6856.50 | 0.01 |
SilverChandi SILVER Option strike: 148000.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 5525.00 | 5267.00 | 0.63 |
| 30 Thu October 2025 | 5895.00 | 5099.00 | 0.18 |
| 29 Wed October 2025 | 4760.50 | 6524.50 | 0.1 |
SilverChandi SILVER Option strike: 147000.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 5962.50 | 4614.50 | 0.48 |
| 30 Thu October 2025 | 6385.50 | 4543.50 | 0.23 |
| 29 Wed October 2025 | 5111.00 | 6058.50 | 0.19 |
SilverChandi SILVER Option strike: 146000.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 6505.00 | 4264.00 | 0.67 |
| 30 Thu October 2025 | 6869.50 | 4129.00 | 0.42 |
| 29 Wed October 2025 | 5580.00 | 5434.00 | 0.16 |
| 28 Tue October 2025 | 4694.00 | 6859.00 | 0.5 |
| 27 Mon October 2025 | 5995.00 | 7573.50 | 2 |
SilverChandi SILVER Option strike: 145000.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 7086.00 | 3799.50 | 3.04 |
| 30 Thu October 2025 | 7398.50 | 3617.00 | 1.37 |
| 29 Wed October 2025 | 5986.50 | 4897.00 | 0.95 |
| 28 Tue October 2025 | 5118.00 | 5712.00 | 0.41 |
| 27 Mon October 2025 | 5831.50 | 7337.00 | 0.76 |
SilverChandi SILVER Option strike: 144000.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 7525.00 | 3311.50 | 32 |
| 30 Thu October 2025 | 7926.00 | 3256.50 | 0.7 |
| 29 Wed October 2025 | 7085.50 | 4208.00 | 1.86 |
| 28 Tue October 2025 | 5383.50 | 5470.50 | 0.55 |
SilverChandi SILVER Option strike: 143000.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 8960.00 | 3047.00 | 167 |
| 30 Thu October 2025 | 8642.50 | 2895.00 | 3.48 |
| 29 Wed October 2025 | 7405.50 | 3894.50 | 4.43 |
| 28 Tue October 2025 | 6255.50 | 4943.50 | 2.6 |
SilverChandi SILVER Option strike: 142000.00
| Date | CE | PE | PCR |
| 30 Thu October 2025 | 9174.50 | 2614.00 | 1.57 |
| 29 Wed October 2025 | 8176.50 | 3367.50 | 0.71 |
| 28 Tue October 2025 | 6521.50 | 5505.00 | 0.81 |
SilverChandi SILVER Option strike: 141000.00
| Date | CE | PE | PCR |
| 28 Tue October 2025 | 7018.00 | 4025.50 | 0.17 |
SilverChandi SILVER Option strike: 140000.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 10332.00 | 2093.50 | 5.46 |
| 30 Thu October 2025 | 10642.50 | 1934.50 | 12.97 |
| 29 Wed October 2025 | 8893.00 | 2739.50 | 6.92 |
| 28 Tue October 2025 | 7784.00 | 3433.50 | 1.21 |
| 27 Mon October 2025 | 8370.50 | 4929.00 | 2.2 |
SilverChandi SILVER Option strike: 139000.00
| Date | CE | PE | PCR |
| 28 Tue October 2025 | 7940.50 | 4993.50 | 0.29 |
SilverChandi SILVER Option strike: 138000.00
| Date | CE | PE | PCR |
| 28 Tue October 2025 | 8366.50 | 3843.00 | 1.75 |
SilverChandi SILVER Option strike: 137000.00
| Date | CE | PE | PCR |
| 28 Tue October 2025 | 8941.00 | 2533.00 | 5.5 |
SilverChandi SILVER Option strike: 136000.00
| Date | CE | PE | PCR |
| 28 Tue October 2025 | 8334.00 | 2277.50 | 12 |
SilverChandi SILVER Option strike: 135000.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 15264.50 | 1091.00 | 40.94 |
| 30 Thu October 2025 | 13315.00 | 988.00 | 22.97 |
| 29 Wed October 2025 | 12960.50 | 1390.00 | 22.2 |
| 28 Tue October 2025 | 10790.50 | 1873.00 | 7.85 |
| 27 Mon October 2025 | 10937.00 | 2984.00 | 8.52 |
SilverChandi SILVER Option strike: 130000.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 18950.00 | 492.00 | 81.94 |
| 30 Thu October 2025 | 18753.50 | 461.50 | 1698 |
| 29 Wed October 2025 | 17050.00 | 594.50 | 50.76 |
| 28 Tue October 2025 | 14815.00 | 900.00 | 25.09 |
SilverChandi SILVER Option strike: 125000.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 24153.50 | 202.00 | 34.67 |
| 30 Thu October 2025 | 22446.00 | 222.00 | 96.55 |
| 29 Wed October 2025 | 21771.00 | 287.50 | 215.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.