SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverChandi
Strong Daily Stock price targets for SilverChandi SILVER are 96264 and 97559
| Daily Target 1 | 95206 |
| Daily Target 2 | 96027 |
| Daily Target 3 | 96501 |
| Daily Target 4 | 97322 |
| Daily Target 5 | 97796 |
Daily price and volume Silver Chandi
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 96848.00 (1.33%) | 95741.00 | 95680.00 - 96975.00 | 0.8021 times | Mon 17 February 2025 | 95580.00 (-0.01%) | 95629.00 | 94892.00 - 95944.00 | 0.6135 times | Fri 14 February 2025 | 95586.00 (0.37%) | 95449.00 | 95250.00 - 98199.00 | 1.9619 times | Thu 13 February 2025 | 95233.00 (-0.28%) | 95497.00 | 94780.00 - 95899.00 | 0.5879 times | Wed 12 February 2025 | 95502.00 (0.99%) | 94260.00 | 93640.00 - 95600.00 | 0.9041 times | Tue 11 February 2025 | 94568.00 (-0.76%) | 95042.00 | 92914.00 - 95221.00 | 1.1795 times | Mon 10 February 2025 | 95295.00 (-0.04%) | 95200.00 | 95000.00 - 96022.00 | 0.7283 times | Fri 07 February 2025 | 95333.00 (-0.27%) | 95699.00 | 95101.00 - 96632.00 | 1.0821 times | Thu 06 February 2025 | 95588.00 (-0.39%) | 95568.00 | 94452.00 - 95790.00 | 1.0376 times | Wed 05 February 2025 | 95965.00 (0.27%) | 95538.00 | 95261.00 - 96485.00 | 1.103 times | Tue 04 February 2025 | 95709.00 (1.54%) | 94229.00 | 93884.00 - 95872.00 | 1.3498 times |
Weekly price and charts SilverChandi
Strong weekly Stock price targets for SilverChandi SILVER are 95870 and 97953
| Weekly Target 1 | 94155.33 |
| Weekly Target 2 | 95501.67 |
| Weekly Target 3 | 96238.333333333 |
| Weekly Target 4 | 97584.67 |
| Weekly Target 5 | 98321.33 |
Weekly price and volumes for Silver Chandi
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 96848.00 (1.32%) | 95629.00 | 94892.00 - 96975.00 | 0.3149 times | Fri 14 February 2025 | 95586.00 (0.27%) | 95200.00 | 92914.00 - 98199.00 | 1.1925 times | Fri 07 February 2025 | 95333.00 (2.15%) | 92699.00 | 91725.00 - 96632.00 | 1.3859 times | Fri 31 January 2025 | 93328.00 (1.89%) | 91388.00 | 89369.00 - 94125.00 | 1.1381 times | Fri 24 January 2025 | 91599.00 (-0%) | 91999.00 | 90283.00 - 92638.00 | 0.8678 times | Fri 17 January 2025 | 91602.00 (-0.98%) | 92329.00 | 89910.00 - 93660.00 | 1.1716 times | Fri 10 January 2025 | 92506.00 (3.68%) | 89326.00 | 88737.00 - 93643.00 | 1.5426 times | Fri 03 January 2025 | 89221.00 (0.38%) | 88967.00 | 87060.00 - 90017.00 | 0.7465 times | Fri 27 December 2024 | 88887.00 (0.56%) | 88800.00 | 88568.00 - 90249.00 | 0.6068 times | Fri 20 December 2024 | 88392.00 (-2.87%) | 91013.00 | 86447.00 - 91571.00 | 1.0334 times | Fri 13 December 2024 | 91001.00 (-1.57%) | 92270.00 | 90420.00 - 96589.00 | 1.8257 times |
Monthly price and charts SilverChandi
Strong monthly Stock price targets for SilverChandi SILVER are 94286.5 and 100760.5
| Monthly Target 1 | 89116.67 |
| Monthly Target 2 | 92982.33 |
| Monthly Target 3 | 95590.666666667 |
| Monthly Target 4 | 99456.33 |
| Monthly Target 5 | 102064.67 |
Monthly price and volumes Silver Chandi
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 96848.00 (3.77%) | 92699.00 | 91725.00 - 98199.00 | 0.5162 times | Fri 31 January 2025 | 93328.00 (6.99%) | 87300.00 | 87160.00 - 94125.00 | 0.9162 times | Tue 31 December 2024 | 87233.00 (-1.85%) | 88189.00 | 86447.00 - 96589.00 | 0.7306 times | Fri 29 November 2024 | 88881.00 (-6.08%) | 94791.00 | 86833.00 - 95332.00 | 0.9636 times | Thu 31 October 2024 | 94631.00 (4.31%) | 91844.00 | 88222.00 - 100081.00 | 1.3582 times | Mon 30 September 2024 | 90719.00 (8.93%) | 82345.00 | 80697.00 - 94138.00 | 1.0562 times | Fri 30 August 2024 | 83285.00 (-0.37%) | 83769.00 | 78270.00 - 86170.00 | 1.1971 times | Wed 31 July 2024 | 83596.00 (-4.1%) | 86980.00 | 80271.00 - 94590.00 | 1.0399 times | Fri 28 June 2024 | 87167.00 (-4.81%) | 91125.00 | 86156.00 - 94610.00 | 1.0602 times | Fri 31 May 2024 | 91570.00 (15.17%) | 79699.00 | 79000.00 - 96493.00 | 1.1617 times | Tue 30 April 2024 | 79508.00 (5.94%) | 75450.00 | 75010.00 - 86126.00 | 1.1471 times |
Indicator Analysis of SilverChandi
Tomorrow's movement Prediction of Silver Chandi SILVER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 95131.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Chandi SILVER appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Silver Chandi SILVER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Silver Chandi SILVER is strongly bullish. It has broken a strong resistance of 95265 and is expected to move up further.
Munafa value: 100 as on Tue 18 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 94004 and price is deviating by 1955 points
Upper Bollinger band is at 97914 and lower is at 90094, while middle bands are at 92049 and 95959
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SilverChandi (SILVER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilverChandi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SilverChandi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverChandi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SilverChandi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SilverChandi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95531.88 and SilverChandi SILVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilverChandi SILVER stock. Volume based technical analysis of SilverChandi SILVER stock is negative.
SilverChandi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Chandi SILVER
DMA (daily moving average) of Silver Chandi SILVER
| DMA period | DMA value |
| 5 day DMA | 95749.8 |
| 12 day DMA | 95455.33 |
| 20 day DMA | 94003.5 |
| 35 day DMA | 92699.63 |
| 50 day DMA | 91983.92 |
| 100 day DMA | 91988.62 |
| 150 day DMA | 89578.58 |
| 200 day DMA | 89653.61 |
EMA (exponential moving average) of Silver Chandi SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95881.72 | 95398.65 | 95307.99 |
| 12 day EMA | 95131.57 | 94819.6 | 94681.4 |
| 20 day EMA | 94376.79 | 94116.78 | 93962.83 |
| 35 day EMA | 93341.45 | 93135.01 | 92991.06 |
| 50 day EMA | 92337.55 | 92153.53 | 92013.73 |
SMA (simple moving average) of Silver Chandi SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95749.8 | 95293.8 | 95236.8 |
| 12 day SMA | 95455.33 | 95162 | 94984.17 |
| 20 day SMA | 94003.5 | 93765.65 | 93558.75 |
| 35 day SMA | 92699.63 | 92424.91 | 92194.94 |
| 50 day SMA | 91983.92 | 91950.9 | 91888.26 |
| 100 day SMA | 91988.62 | 91940.59 | 91908.72 |
| 150 day SMA | 89578.58 | 89558.66 | 89538.61 |
| 200 day SMA | 89653.61 | 89568.31 | 89490.16 |
Futures expiry: 05 Wed March 2025
| Date | Closing | Open | Range | Volume |
| 18 Tue | 96848.00 | 95741.00 | 95680.00 to 96975.00 | 0.82 times |
| 17 Mon | 95580.00 | 95629.00 | 94892.00 to 95944.00 | 0.63 times |
| 14 Fri | 95586.00 | 95449.00 | 95250.00 to 98199.00 | 2.01 times |
| 13 Thu | 95233.00 | 95497.00 | 94780.00 to 95899.00 | 0.6 times |
| 12 Wed | 95502.00 | 94260.00 | 93640.00 to 95600.00 | 0.93 times |
Futures expiry: 05 Mon May 2025
| Date | Closing | Open | Range | Volume |
| 18 Tue | 98642.00 | 97694.00 | 97549.00 to 98817.00 | 0.93 times |
| 17 Mon | 97453.00 | 97501.00 | 96783.00 to 97821.00 | 0.6 times |
| 14 Fri | 97384.00 | 97417.00 | 97058.00 to 100064.00 | 2.39 times |
| 13 Thu | 97199.00 | 97542.00 | 96647.00 to 97828.00 | 0.54 times |
| 12 Wed | 97453.00 | 96113.00 | 95650.00 to 97506.00 | 0.54 times |
Futures expiry: 04 Fri July 2025
| Date | Closing | Open | Range | Volume |
| 18 Tue | 100459.00 | 99499.00 | 99441.00 to 100570.00 | 0.77 times |
| 17 Mon | 99290.00 | 99489.00 | 98636.00 to 99600.00 | 0.74 times |
| 14 Fri | 99180.00 | 99499.00 | 98960.00 to 101774.00 | 2.41 times |
| 13 Thu | 98781.00 | 99462.00 | 98500.00 to 99500.00 | 0.42 times |
| 12 Wed | 99115.00 | 97874.00 | 97786.00 to 99220.00 | 0.66 times |
Option chain for Silver Chandi SILVER 24 Mon February 2025 expiry
SilverChandi SILVER Option strike: 102000.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 136.00 | 4829.00 | 0 |
SilverChandi SILVER Option strike: 101000.00
| Date | CE | PE | PCR |
| 18 Tue February 2025 | 168.00 | 4266.00 | 0 |
| 14 Fri February 2025 | 199.00 | 3953.50 | 0 |
SilverChandi SILVER Option strike: 100000.00
| Date | CE | PE | PCR |
| 18 Tue February 2025 | 283.00 | 3360.50 | 0.01 |
| 17 Mon February 2025 | 193.50 | 4548.00 | 0 |
| 14 Fri February 2025 | 305.50 | 3661.50 | 0.01 |
| 12 Wed February 2025 | 427.50 | 6310.00 | 0 |
SilverChandi SILVER Option strike: 99000.00
| Date | CE | PE | PCR |
| 18 Tue February 2025 | 454.00 | 2744.00 | 0 |
| 14 Fri February 2025 | 398.00 | 3685.00 | 0.03 |
| 13 Thu February 2025 | 442.00 | 4086.00 | 0.01 |
SilverChandi SILVER Option strike: 98000.00
| Date | CE | PE | PCR |
| 18 Tue February 2025 | 756.00 | 1895.50 | 0.02 |
| 17 Mon February 2025 | 434.50 | 2785.00 | 0.02 |
| 14 Fri February 2025 | 594.00 | 2985.00 | 0.3 |
| 13 Thu February 2025 | 625.00 | 3186.50 | 0.06 |
| 12 Wed February 2025 | 820.50 | 3807.00 | 0.01 |
SilverChandi SILVER Option strike: 97000.00
| Date | CE | PE | PCR |
| 18 Tue February 2025 | 1126.50 | 1271.00 | 0.15 |
| 17 Mon February 2025 | 666.50 | 2141.50 | 0.07 |
| 14 Fri February 2025 | 852.50 | 2241.50 | 0.84 |
| 13 Thu February 2025 | 889.50 | 2680.50 | 0.07 |
| 12 Wed February 2025 | 1108.50 | 2577.00 | 0.03 |
SilverChandi SILVER Option strike: 96000.00
| Date | CE | PE | PCR |
| 18 Tue February 2025 | 1638.50 | 829.50 | 0.95 |
| 17 Mon February 2025 | 1009.50 | 1403.50 | 0.78 |
| 14 Fri February 2025 | 1236.50 | 1635.00 | 1.67 |
| 13 Thu February 2025 | 1223.50 | 2013.00 | 0.47 |
| 12 Wed February 2025 | 1436.50 | 1947.50 | 0.1 |
SilverChandi SILVER Option strike: 95500.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 1534.00 | 746.00 | 0.33 |
| 13 Thu February 2025 | 1550.00 | 1628.00 | 4 |
SilverChandi SILVER Option strike: 95000.00
| Date | CE | PE | PCR |
| 18 Tue February 2025 | 2272.50 | 450.00 | 1.88 |
| 17 Mon February 2025 | 1441.00 | 891.50 | 1.37 |
| 14 Fri February 2025 | 1686.50 | 1130.50 | 2.14 |
| 13 Thu February 2025 | 1650.00 | 1450.50 | 1.24 |
| 12 Wed February 2025 | 1887.00 | 1398.00 | 0.54 |
SilverChandi SILVER Option strike: 94000.00
| Date | CE | PE | PCR |
| 18 Tue February 2025 | 3034.50 | 275.00 | 14.67 |
| 17 Mon February 2025 | 2099.00 | 579.00 | 13.16 |
| 14 Fri February 2025 | 2332.00 | 777.00 | 16.67 |
| 13 Thu February 2025 | 2204.00 | 1033.00 | 9.59 |
| 12 Wed February 2025 | 2460.00 | 985.00 | 1.56 |
SilverChandi SILVER Option strike: 93000.00
| Date | CE | PE | PCR |
| 18 Tue February 2025 | 3957.00 | 146.50 | 11.69 |
| 17 Mon February 2025 | 2969.00 | 321.50 | 12.18 |
| 14 Fri February 2025 | 3034.50 | 474.50 | 10.71 |
| 13 Thu February 2025 | 2867.50 | 677.00 | 4.58 |
| 12 Wed February 2025 | 3149.50 | 657.50 | 6.28 |
SilverChandi SILVER Option strike: 92000.00
| Date | CE | PE | PCR |
| 18 Tue February 2025 | 4252.00 | 91.00 | 41.4 |
| 17 Mon February 2025 | 3766.00 | 174.00 | 6.83 |
| 14 Fri February 2025 | 3813.00 | 283.50 | 12.06 |
| 13 Thu February 2025 | 3603.00 | 422.50 | 7.89 |
| 12 Wed February 2025 | 3748.00 | 423.00 | 29.77 |
SilverChandi SILVER Option strike: 91000.00
| Date | CE | PE | PCR |
| 18 Tue February 2025 | 5204.00 | 51.00 | 126.33 |
| 17 Mon February 2025 | 4492.00 | 104.50 | 32.38 |
| 14 Fri February 2025 | 5837.50 | 189.50 | 71.83 |
| 13 Thu February 2025 | 4737.50 | 263.00 | 63 |
| 12 Wed February 2025 | 3833.00 | 290.00 | 81.11 |
SilverChandi SILVER Option strike: 90000.00
| Date | CE | PE | PCR |
| 18 Tue February 2025 | 6203.50 | 42.50 | 44.6 |
| 17 Mon February 2025 | 5553.00 | 77.00 | 16.87 |
| 14 Fri February 2025 | 5633.00 | 141.00 | 17.1 |
| 13 Thu February 2025 | 5329.50 | 167.00 | 4.92 |
| 12 Wed February 2025 | 5629.50 | 194.00 | 15.06 |
SilverChandi SILVER Option strike: 89000.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 8360.00 | 93.00 | 82.67 |
| 12 Wed February 2025 | 5172.50 | 121.50 | 191 |
SilverChandi SILVER Option strike: 88000.00
| Date | CE | PE | PCR |
| 18 Tue February 2025 | 8290.50 | 34.00 | 133 |
| 14 Fri February 2025 | 9577.00 | 57.00 | 241 |
| 13 Thu February 2025 | 7768.50 | 73.00 | 23 |
| 12 Wed February 2025 | 5888.50 | 83.00 | 45.5 |
SilverChandi SILVER Option strike: 87000.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 10732.00 | 38.50 | 11.86 |
| 12 Wed February 2025 | 7085.50 | 68.50 | 20.5 |
SilverChandi SILVER Option strike: 85000.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 12809.50 | 29.50 | 15.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.