SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverChandi
Strong Daily Stock price targets for SilverChandi SILVER are 112727.5 and 113910.5
| Daily Target 1 | 111864.67 |
| Daily Target 2 | 112407.33 |
| Daily Target 3 | 113047.66666667 |
| Daily Target 4 | 113590.33 |
| Daily Target 5 | 114230.67 |
Daily price and volume Silver Chandi
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 112950.00 (0.55%) | 112529.00 | 112505.00 - 113688.00 | 0.6386 times | Thu 17 July 2025 | 112334.00 (0.63%) | 111929.00 | 110745.00 - 112435.00 | 0.7713 times | Wed 16 July 2025 | 111635.00 (0.13%) | 111574.00 | 110800.00 - 112295.00 | 0.873 times | Tue 15 July 2025 | 111486.00 (-1.28%) | 112153.00 | 111053.00 - 112939.00 | 0.979 times | Mon 14 July 2025 | 112936.00 (-0.06%) | 113542.00 | 112627.00 - 115136.00 | 1.1424 times | Fri 11 July 2025 | 113001.00 (3.55%) | 109333.00 | 109333.00 - 113111.00 | 1.973 times | Thu 10 July 2025 | 109123.00 (1.73%) | 107320.00 | 107300.00 - 109667.00 | 1.3608 times | Wed 09 July 2025 | 107265.00 (-0.67%) | 107889.00 | 107107.00 - 108280.00 | 0.6048 times | Tue 08 July 2025 | 107985.00 (-0.31%) | 108498.00 | 107080.00 - 108597.00 | 0.7402 times | Mon 07 July 2025 | 108321.00 (1.35%) | 108124.00 | 106869.00 - 108395.00 | 0.9169 times | Fri 04 July 2025 | 106874.00 (-0.38%) | 107285.00 | 107000.00 - 107688.00 | 0.0033 times |
Weekly price and charts SilverChandi
Strong weekly Stock price targets for SilverChandi SILVER are 109652 and 114043
| Weekly Target 1 | 108552.67 |
| Weekly Target 2 | 110751.33 |
| Weekly Target 3 | 112943.66666667 |
| Weekly Target 4 | 115142.33 |
| Weekly Target 5 | 117334.67 |
Weekly price and volumes for Silver Chandi
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 112950.00 (-0.05%) | 113542.00 | 110745.00 - 115136.00 | 1.034 times | Fri 11 July 2025 | 113001.00 (5.73%) | 108124.00 | 106869.00 - 113111.00 | 1.3137 times | Fri 04 July 2025 | 106874.00 (1.56%) | 105079.00 | 104804.00 - 107850.00 | 0.0486 times | Fri 27 June 2025 | 105228.00 (-0.94%) | 106495.00 | 103680.00 - 107445.00 | 0.8339 times | Fri 20 June 2025 | 106224.00 (-0.25%) | 106475.00 | 105053.00 - 109748.00 | 1.037 times | Fri 13 June 2025 | 106493.00 (0.98%) | 105460.00 | 104005.00 - 107369.00 | 1.0867 times | Fri 06 June 2025 | 105459.00 (8.7%) | 97376.00 | 97122.00 - 106138.00 | 1.5847 times | Fri 30 May 2025 | 97015.00 (-1.06%) | 97878.00 | 96496.00 - 98449.00 | 0.8458 times | Fri 23 May 2025 | 98054.00 (2.87%) | 95499.00 | 94899.00 - 99365.00 | 1.0207 times | Fri 16 May 2025 | 95318.00 (-1.46%) | 96210.00 | 93800.00 - 97666.00 | 1.1949 times | Fri 09 May 2025 | 96729.00 (3.69%) | 92830.00 | 92821.00 - 97044.00 | 0.6322 times |
Monthly price and charts SilverChandi
Strong monthly Stock price targets for SilverChandi SILVER are 109100 and 118986
| Monthly Target 1 | 101226 |
| Monthly Target 2 | 107088 |
| Monthly Target 3 | 111112 |
| Monthly Target 4 | 116974 |
| Monthly Target 5 | 120998 |
Monthly price and volumes Silver Chandi
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 112950.00 (7.11%) | 105437.00 | 105250.00 - 115136.00 | 0.5508 times | Mon 30 June 2025 | 105449.00 (8.69%) | 97376.00 | 97122.00 - 109748.00 | 1.0705 times | Fri 30 May 2025 | 97015.00 (2.48%) | 93322.00 | 92226.00 - 99365.00 | 0.8637 times | Wed 30 April 2025 | 94664.00 (-5.4%) | 100398.00 | 86223.00 - 100975.00 | 1.2541 times | Mon 31 March 2025 | 100065.00 (7.73%) | 93481.00 | 93075.00 - 102040.00 | 0.7088 times | Fri 28 February 2025 | 92887.00 (-0.47%) | 92699.00 | 91725.00 - 98199.00 | 0.809 times | Fri 31 January 2025 | 93328.00 (6.99%) | 87300.00 | 87160.00 - 94125.00 | 1.095 times | Tue 31 December 2024 | 87233.00 (-1.85%) | 88189.00 | 86447.00 - 96589.00 | 0.8732 times | Fri 29 November 2024 | 88881.00 (-6.08%) | 94791.00 | 86833.00 - 95332.00 | 1.1516 times | Thu 31 October 2024 | 94631.00 (4.31%) | 91844.00 | 88222.00 - 100081.00 | 1.6233 times | Mon 30 September 2024 | 90719.00 (8.93%) | 82345.00 | 80697.00 - 94138.00 | 1.2623 times |
Indicator Analysis of SilverChandi
Tomorrow's movement Prediction of Silver Chandi SILVER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 110477.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Chandi SILVER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silver Chandi SILVER is strongly bullish. It has broken a strong resistance of 108895 and is expected to move up further.
Munafa value: 90 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 108423 and price is deviating by 2797 points
Upper Bollinger band is at 114016 and lower is at 102831, while middle bands are at 105627 and 111219
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SilverChandi (SILVER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilverChandi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SilverChandi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverChandi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SilverChandi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SilverChandi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110996.28 and SilverChandi SILVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilverChandi SILVER stock. Volume based technical analysis of SilverChandi SILVER stock is negative.
SilverChandi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Chandi SILVER
DMA (daily moving average) of Silver Chandi SILVER
| DMA period | DMA value |
| 5 day DMA | 112268.2 |
| 12 day DMA | 110099.58 |
| 20 day DMA | 108422.7 |
| 35 day DMA | 107180.31 |
| 50 day DMA | 104090.62 |
| 100 day DMA | 100128.63 |
| 150 day DMA | 97443.34 |
| 200 day DMA | 96126.73 |
EMA (exponential moving average) of Silver Chandi SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112036.58 | 111579.94 | 111202.97 |
| 12 day EMA | 110477.73 | 110028.38 | 109609.32 |
| 20 day EMA | 109079.49 | 108672.25 | 108286.97 |
| 35 day EMA | 106451.97 | 106069.41 | 105700.59 |
| 50 day EMA | 104237.23 | 103881.75 | 103536.9 |
SMA (simple moving average) of Silver Chandi SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112268.2 | 112278.4 | 111636.2 |
| 12 day SMA | 110099.58 | 109539.08 | 109006.83 |
| 20 day SMA | 108422.7 | 108086.4 | 107839.35 |
| 35 day SMA | 107180.31 | 106725.03 | 106310.51 |
| 50 day SMA | 104090.62 | 103766.2 | 103449.76 |
| 100 day SMA | 100128.63 | 99950.02 | 99788.68 |
| 150 day SMA | 97443.34 | 97307.89 | 97197.68 |
| 200 day SMA | 96126.73 | 96015.58 | 95910.9 |
Futures expiry: 05 Fri September 2025
| Date | Closing | Open | Range | Volume |
| 18 Fri | 112950.00 | 112529.00 | 112505.00 to 113688.00 | 0.72 times |
| 17 Thu | 112334.00 | 111929.00 | 110745.00 to 112435.00 | 0.88 times |
| 16 Wed | 111635.00 | 111574.00 | 110800.00 to 112295.00 | 0.99 times |
| 15 Tue | 111486.00 | 112153.00 | 111053.00 to 112939.00 | 1.11 times |
| 14 Mon | 112936.00 | 113542.00 | 112627.00 to 115136.00 | 1.3 times |
Futures expiry: 05 Fri December 2025
| Date | Closing | Open | Range | Volume |
| 18 Fri | 114767.00 | 114377.00 | 114130.00 to 115398.00 | 0.81 times |
| 17 Thu | 114139.00 | 113610.00 | 112648.00 to 114249.00 | 0.76 times |
| 16 Wed | 113446.00 | 113353.00 | 112652.00 to 114060.00 | 1.04 times |
| 15 Tue | 113293.00 | 114069.00 | 112913.00 to 114705.00 | 0.97 times |
| 14 Mon | 114671.00 | 115257.00 | 114397.00 to 116813.00 | 1.42 times |
Futures expiry: 05 Thu March 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 116656.00 | 116300.00 | 116300.00 to 117125.00 | 0.64 times |
| 17 Thu | 116090.00 | 115603.00 | 114600.00 to 116154.00 | 0.99 times |
| 16 Wed | 115330.00 | 115767.00 | 114700.00 to 115797.00 | 0.71 times |
| 15 Tue | 114976.00 | 116025.00 | 114840.00 to 116342.00 | 0.94 times |
| 14 Mon | 116567.00 | 117055.00 | 116299.00 to 118717.00 | 1.72 times |
Option chain for Silver Chandi SILVER 28 Mon July 2025 expiry
SilverChandi SILVER Option strike: 116000.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 580.50 | 3493.50 | 0 |
| 17 Thu July 2025 | 670.00 | 4974.00 | 0.01 |
| 15 Tue July 2025 | 673.50 | 4544.00 | 0.03 |
| 14 Mon July 2025 | 1289.00 | 4312.00 | 0.02 |
SilverChandi SILVER Option strike: 115000.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 840.50 | 2937.00 | 0.05 |
| 17 Thu July 2025 | 921.50 | 3681.50 | 0.01 |
| 16 Wed July 2025 | 821.50 | 4246.00 | 0.01 |
| 15 Tue July 2025 | 894.50 | 4373.50 | 0.03 |
| 14 Mon July 2025 | 1605.50 | 3658.00 | 0.1 |
SilverChandi SILVER Option strike: 114500.00
| Date | CE | PE | PCR |
| 14 Mon July 2025 | 2658.50 | 2898.00 | 2 |
SilverChandi SILVER Option strike: 114000.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 1190.00 | 2258.00 | 0.12 |
| 17 Thu July 2025 | 1226.50 | 2999.50 | 0.08 |
| 16 Wed July 2025 | 1097.50 | 3550.00 | 0.08 |
| 15 Tue July 2025 | 1154.00 | 3673.00 | 0.13 |
| 14 Mon July 2025 | 1979.00 | 3068.00 | 0.76 |
SilverChandi SILVER Option strike: 113500.00
| Date | CE | PE | PCR |
| 14 Mon July 2025 | 2358.00 | 2822.50 | 0.18 |
SilverChandi SILVER Option strike: 113000.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 1628.50 | 1711.00 | 0.91 |
| 17 Thu July 2025 | 1602.50 | 2328.50 | 0.09 |
| 16 Wed July 2025 | 1410.00 | 2842.50 | 0.09 |
| 15 Tue July 2025 | 1467.50 | 2959.50 | 0.31 |
| 14 Mon July 2025 | 2415.50 | 2510.00 | 1.25 |
SilverChandi SILVER Option strike: 112750.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 2100.00 | 2303.00 | 11 |
SilverChandi SILVER Option strike: 112500.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 2099.50 | 1698.50 | 0.04 |
| 17 Thu July 2025 | 1822.50 | 2200.00 | 0.04 |
| 16 Wed July 2025 | 1637.00 | 2493.00 | 0.04 |
SilverChandi SILVER Option strike: 112000.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 2155.00 | 1253.50 | 2.41 |
| 17 Thu July 2025 | 2070.50 | 1766.50 | 0.58 |
| 16 Wed July 2025 | 1815.50 | 2217.50 | 0.69 |
| 15 Tue July 2025 | 1880.00 | 2389.50 | 1.48 |
| 14 Mon July 2025 | 2911.00 | 2007.50 | 4.51 |
SilverChandi SILVER Option strike: 111500.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 2640.00 | 1324.50 | 0.33 |
| 17 Thu July 2025 | 1930.50 | 1869.50 | 0.64 |
| 16 Wed July 2025 | 2216.00 | 1923.50 | 1.57 |
| 15 Tue July 2025 | 2301.00 | 1959.50 | 6.5 |
| 14 Mon July 2025 | 4000.00 | 1768.00 | 3 |
SilverChandi SILVER Option strike: 111000.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 2772.00 | 875.00 | 12.66 |
| 17 Thu July 2025 | 2601.00 | 1312.50 | 1.4 |
| 16 Wed July 2025 | 2284.50 | 1687.50 | 1.37 |
| 15 Tue July 2025 | 2354.00 | 1874.00 | 4.87 |
| 14 Mon July 2025 | 3495.50 | 1587.00 | 6.75 |
SilverChandi SILVER Option strike: 110000.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 3486.50 | 603.00 | 5.81 |
| 17 Thu July 2025 | 3231.00 | 955.00 | 6.99 |
| 16 Wed July 2025 | 2827.00 | 1273.00 | 5.69 |
| 15 Tue July 2025 | 2922.00 | 1425.00 | 6.42 |
| 14 Mon July 2025 | 4127.50 | 1226.50 | 5.76 |
SilverChandi SILVER Option strike: 109000.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 4401.00 | 396.00 | 52.76 |
| 17 Thu July 2025 | 3670.50 | 660.50 | 53.65 |
| 16 Wed July 2025 | 3532.50 | 921.00 | 13.28 |
| 15 Tue July 2025 | 3490.00 | 1038.50 | 8.55 |
| 14 Mon July 2025 | 4895.00 | 923.00 | 17.05 |
SilverChandi SILVER Option strike: 108000.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 5092.00 | 274.00 | 26.72 |
| 17 Thu July 2025 | 4641.50 | 456.50 | 48.07 |
| 16 Wed July 2025 | 4239.00 | 654.50 | 17.92 |
| 15 Tue July 2025 | 4214.00 | 737.50 | 12.1 |
| 14 Mon July 2025 | 5635.50 | 685.00 | 15.73 |
SilverChandi SILVER Option strike: 107000.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 6056.50 | 189.50 | 51.09 |
| 17 Thu July 2025 | 4878.00 | 326.50 | 27.79 |
| 16 Wed July 2025 | 4982.00 | 466.50 | 44.08 |
| 15 Tue July 2025 | 4970.50 | 523.00 | 21.02 |
| 14 Mon July 2025 | 6453.00 | 518.50 | 18.61 |
SilverChandi SILVER Option strike: 106000.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 7512.00 | 135.00 | 102.4 |
| 17 Thu July 2025 | 6109.50 | 231.00 | 22.65 |
| 16 Wed July 2025 | 5858.50 | 330.50 | 9 |
| 15 Tue July 2025 | 5683.50 | 355.00 | 13.02 |
| 14 Mon July 2025 | 7458.50 | 378.50 | 26.14 |
SilverChandi SILVER Option strike: 105000.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 8197.50 | 98.50 | 150.9 |
| 17 Thu July 2025 | 6689.50 | 156.00 | 87.71 |
| 16 Wed July 2025 | 6533.50 | 205.50 | 106.71 |
| 15 Tue July 2025 | 6915.00 | 221.50 | 89.8 |
| 14 Mon July 2025 | 8077.50 | 257.00 | 33.88 |
SilverChandi SILVER Option strike: 104000.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 8819.00 | 79.00 | 165.43 |
| 17 Thu July 2025 | 8261.00 | 110.50 | 366 |
| 16 Wed July 2025 | 7803.50 | 146.00 | 312 |
SilverChandi SILVER Option strike: 103000.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 9000.00 | 54.50 | 374 |
| 16 Wed July 2025 | 8759.50 | 97.50 | 525 |
| 15 Tue July 2025 | 9297.50 | 95.50 | 212.5 |
| 14 Mon July 2025 | 9909.50 | 130.50 | 56.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.