Login or Join
HomepageSilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverChandi
Strong Daily Stock price targets for SilverChandi SILVER are 205448 and 216959
| Daily Target 1 | 202452 |
| Daily Target 2 | 208444 |
| Daily Target 3 | 213963 |
| Daily Target 4 | 219955 |
| Daily Target 5 | 225474 |
Daily price and volume Silver Chandi
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 214436.00 (-2.24%) | 219001.00 | 207971.00 - 219482.00 | 1.437 times | Tue 13 October 2026 | 219351.00 (-0.62%) | 222905.00 | 218750.00 - 223572.00 | 0.8347 times | Mon 12 October 2026 | 220717.00 (-0.8%) | 225494.00 | 220717.00 - 225864.00 | 0.5527 times | Tue 06 October 2026 | 222505.00 (-0.59%) | 225127.00 | 222505.00 - 228075.00 | 0.7525 times | Mon 05 October 2026 | 223815.00 (1.07%) | 225900.00 | 223815.00 - 228697.00 | 0.7645 times | Thu 01 October 2026 | 221443.00 (-1.01%) | 226534.00 | 221443.00 - 226896.00 | 0.925 times | Wed 30 September 2026 | 223706.00 (0.31%) | 226487.00 | 223500.00 - 227688.00 | 0.9275 times | Mon 28 September 2026 | 223007.00 (-3.79%) | 232300.00 | 223007.00 - 232300.00 | 1.2548 times | Fri 25 September 2026 | 231793.00 (1.54%) | 233736.00 | 231793.00 - 237200.00 | 1.1057 times | Thu 24 September 2026 | 228268.00 (-1.95%) | 235152.00 | 228268.00 - 235590.00 | 1.4456 times | Wed 23 September 2026 | 232810.00 (-0.19%) | 240312.00 | 232810.00 - 241377.00 | 1.1186 times |
Weekly price and charts SilverChandi
Strong weekly Stock price targets for SilverChandi SILVER are 202257 and 220150
| Weekly Target 1 | 198197.33 |
| Weekly Target 2 | 206316.67 |
| Weekly Target 3 | 216090.33333333 |
| Weekly Target 4 | 224209.67 |
| Weekly Target 5 | 233983.33 |
Weekly price and volumes for Silver Chandi
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 214436.00 (-3.63%) | 225494.00 | 207971.00 - 225864.00 | 0.6742 times | Tue 06 October 2026 | 222505.00 (0.48%) | 225900.00 | 222505.00 - 228697.00 | 0.3621 times | Thu 01 October 2026 | 221443.00 (-4.47%) | 232300.00 | 221443.00 - 232300.00 | 0.7417 times | Fri 25 September 2026 | 231793.00 (-2.22%) | 240004.00 | 228268.00 - 242175.00 | 1.375 times | Fri 18 September 2026 | 237062.00 (3.47%) | 231507.00 | 227295.00 - 243047.00 | 1.0878 times | Fri 11 September 2026 | 229113.00 (-2.74%) | 237176.00 | 229113.00 - 244300.00 | 1.0316 times | Fri 04 September 2026 | 235557.00 (-3.41%) | 233383.00 | 225666.00 - 236860.00 | 0.2825 times | Fri 28 August 2026 | 243862.00 (-0.65%) | 245597.00 | 235844.00 - 248800.00 | 1.6834 times | Fri 21 August 2026 | 245458.00 (5.12%) | 237500.00 | 227931.00 - 248124.00 | 1.5893 times | Fri 14 August 2026 | 233500.00 (0.57%) | 231799.00 | 231550.00 - 241999.00 | 1.1725 times | Fri 07 August 2026 | 232187.00 (6.51%) | 217995.00 | 213780.00 - 235480.00 | 1.194 times |
Monthly price and charts SilverChandi
Strong monthly Stock price targets for SilverChandi SILVER are 200840.5 and 221566.5
| Monthly Target 1 | 196308.67 |
| Monthly Target 2 | 205372.33 |
| Monthly Target 3 | 217034.66666667 |
| Monthly Target 4 | 226098.33 |
| Monthly Target 5 | 237760.67 |
Monthly price and volumes Silver Chandi
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 214436.00 (-4.14%) | 226534.00 | 207971.00 - 228697.00 | 0.2623 times | Wed 30 September 2026 | 223706.00 (-5.55%) | 234420.00 | 223007.00 - 244300.00 | 0.8729 times | Mon 31 August 2026 | 236860.00 (8.66%) | 217995.00 | 213780.00 - 248800.00 | 1.2007 times | Fri 31 July 2026 | 217990.00 (-3.17%) | 221456.00 | 213781.00 - 237934.00 | 0.7662 times | Tue 30 June 2026 | 225125.00 (-14.52%) | 268093.00 | 210043.00 - 271411.00 | 1.065 times | Fri 29 May 2026 | 263371.00 (9.81%) | 241990.00 | 236001.00 - 304891.00 | 1.005 times | Thu 30 April 2026 | 239833.00 (4.79%) | 239257.00 | 224500.00 - 261750.00 | 0.6738 times | Mon 30 March 2026 | 228860.00 (-14%) | 278644.00 | 199643.00 - 289760.00 | 0.7305 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 267501.00 | 225805.00 - 291390.00 | 1.0645 times | Fri 30 January 2026 | 333292.00 (45.26%) | 235998.00 | 227866.00 - 420048.00 | 2.3589 times | Wed 31 December 2025 | 229452.00 (39.87%) | 173211.00 | 172154.00 - 254174.00 | 2.6278 times |
Indicator Analysis of SilverChandi
Please login to view indicator analysis. or View indicator analysis of SilverChandi SILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Chandi SILVER
DMA (daily moving average) of Silver Chandi SILVER
| DMA period | DMA value |
| 5 day DMA | 220164.8 |
| 12 day DMA | 224592.67 |
| 20 day DMA | 227418.2 |
| 35 day DMA | 231534.11 |
| 50 day DMA | 230391.62 |
| 100 day DMA | 233975.44 |
| 150 day DMA | 238162.02 |
| 200 day DMA | 245150.98 |
EMA (exponential moving average) of Silver Chandi SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219289.16 | 221715.37 | 222897.38 |
| 12 day EMA | 223313.31 | 224926.79 | 225940.21 |
| 20 day EMA | 225839.62 | 227039.47 | 227848.43 |
| 35 day EMA | 227459.17 | 228225.89 | 228748.38 |
| 50 day EMA | 228698.14 | 229280.03 | 229685.13 |
SMA (simple moving average) of Silver Chandi SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220164.8 | 221566.2 | 222437.2 |
| 12 day SMA | 224592.67 | 226310.83 | 227786.75 |
| 20 day SMA | 227418.2 | 228381.3 | 229018.7 |
| 35 day SMA | 231534.11 | 232084.69 | 232556.43 |
| 50 day SMA | 230391.62 | 230453.52 | 230553.64 |
| 100 day SMA | 233975.44 | 234514.64 | 235002.42 |
| 150 day SMA | 238162.02 | 238471.49 | 238759.78 |
| 200 day SMA | 245150.98 | 245173.83 | 245128.2 |
Futures expiry: 04 Fri December 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 208338.00 | 219001.00 | 207971.00 to 219482.00 | 1.66 times |
| 13 Tue | 219217.00 | 222905.00 | 218750.00 to 223572.00 | 0.96 times |
| 12 Mon | 222877.00 | 225494.00 | 222652.00 to 225864.00 | 0.64 times |
| 06 Tue | 227242.00 | 225127.00 | 224377.00 to 228075.00 | 0.87 times |
| 05 Mon | 226087.00 | 225900.00 | 225601.00 to 228697.00 | 0.88 times |
Futures expiry: 05 Fri March 2027
| Date | Closing | Open | Range | Volume |
| 14 Wed | 214639.00 | 225569.00 | 214200.00 to 225713.00 | 2.73 times |
| 13 Tue | 225798.00 | 229143.00 | 225050.00 to 229700.00 | 1.46 times |
| 12 Mon | 229135.00 | 231519.00 | 229000.00 to 231645.00 | 0.28 times |
| 06 Tue | 233709.00 | 231711.00 | 230709.00 to 234472.00 | 0.21 times |
| 05 Mon | 232558.00 | 232889.00 | 232168.00 to 235000.00 | 0.32 times |
Futures expiry: 05 Wed May 2027
| Date | Closing | Open | Range | Volume |
| 14 Wed | 223099.00 | 228500.00 | 220000.00 to 228500.00 | 1.92 times |
| 13 Tue | 231575.00 | 232000.00 | 231150.00 to 232000.00 | 0.38 times |
| 12 Mon | 234622.00 | 235000.00 | 234243.00 to 235000.00 | 0.38 times |
| 06 Tue | 237465.00 | 236947.00 | 236947.00 to 238288.00 | 1.35 times |
| 05 Mon | 239042.00 | 238406.00 | 238406.00 to 239379.00 | 0.96 times |
Option chain for Silver Chandi SILVER 27 Tue October 2026 expiry
SilverChandi SILVER Option strike: 260000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 143.50 | 42326.50 | 0 |
SilverChandi SILVER Option strike: 255000.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 257.50 | 30923.00 | 0.04 |
SilverChandi SILVER Option strike: 250000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 204.50 | 37545.00 | 0 |
| 13 Tue October 2026 | 287.50 | 29695.00 | 0 |
| 12 Mon October 2026 | 378.00 | 24817.50 | 0 |
SilverChandi SILVER Option strike: 245000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 250.50 | 33096.00 | 0 |
| 13 Tue October 2026 | 384.00 | 22342.50 | 0 |
SilverChandi SILVER Option strike: 240000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 323.50 | 31289.50 | 0.02 |
| 13 Tue October 2026 | 593.50 | 18176.00 | 0 |
| 12 Mon October 2026 | 869.00 | 15948.50 | 0 |
SilverChandi SILVER Option strike: 235000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 435.50 | 24451.50 | 0.01 |
| 13 Tue October 2026 | 937.00 | 15535.00 | 0.03 |
| 12 Mon October 2026 | 1419.00 | 13018.50 | 0.04 |
SilverChandi SILVER Option strike: 230000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 637.50 | 21715.00 | 0.03 |
| 13 Tue October 2026 | 1552.50 | 11775.50 | 0.1 |
| 12 Mon October 2026 | 2391.00 | 9303.00 | 0.16 |
SilverChandi SILVER Option strike: 229000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 753.50 | 13475.50 | 0.5 |
SilverChandi SILVER Option strike: 228000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 863.00 | 20520.00 | 0 |
SilverChandi SILVER Option strike: 227000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 950.00 | 11719.50 | 0.06 |
| 12 Mon October 2026 | 3638.00 | 7370.00 | 0.09 |
SilverChandi SILVER Option strike: 226000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1031.00 | 11759.00 | 0.11 |
| 12 Mon October 2026 | 3640.00 | 6284.50 | 0.1 |
SilverChandi SILVER Option strike: 225000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 982.50 | 17205.50 | 0.08 |
| 13 Tue October 2026 | 2589.00 | 8043.00 | 0.15 |
| 12 Mon October 2026 | 3919.50 | 5878.50 | 0.74 |
SilverChandi SILVER Option strike: 223000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1284.00 | 8698.50 | 0.01 |
| 13 Tue October 2026 | 3297.00 | 6399.00 | 0.01 |
| 12 Mon October 2026 | 4774.00 | 4707.50 | 1.13 |
SilverChandi SILVER Option strike: 222000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1421.50 | 6428.50 | 0.03 |
| 13 Tue October 2026 | 3950.50 | 4628.00 | 0.38 |
SilverChandi SILVER Option strike: 221000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1521.50 | 8778.50 | 0.05 |
| 12 Mon October 2026 | 5769.00 | 3613.00 | 1.33 |
SilverChandi SILVER Option strike: 220000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1559.50 | 12798.00 | 0.21 |
| 13 Tue October 2026 | 4322.00 | 4846.00 | 1.11 |
| 12 Mon October 2026 | 6255.50 | 3299.00 | 6.82 |
SilverChandi SILVER Option strike: 219000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1845.00 | 4941.50 | 0.11 |
SilverChandi SILVER Option strike: 218000.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 7028.50 | 3747.00 | 1.75 |
SilverChandi SILVER Option strike: 217000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 2205.00 | 5029.00 | 0.27 |
SilverChandi SILVER Option strike: 215000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 2605.50 | 9062.50 | 0.61 |
| 13 Tue October 2026 | 7044.00 | 2636.50 | 13.15 |
| 12 Mon October 2026 | 10921.50 | 1766.50 | 833 |
SilverChandi SILVER Option strike: 210000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 4352.50 | 5797.00 | 3.12 |
SilverChandi SILVER Option strike: 205000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 6983.00 | 3392.00 | 19.7 |
SilverChandi SILVER Option strike: 200000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 10409.50 | 1918.50 | 172.35 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.