SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverChandi
Strong Daily Stock price targets for SilverChandi SILVER are 91761.5 and 92690.5
| Daily Target 1 | 91032.33 |
| Daily Target 2 | 91561.67 |
| Daily Target 3 | 91961.333333333 |
| Daily Target 4 | 92490.67 |
| Daily Target 5 | 92890.33 |
Daily price and volume Silver Chandi
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 92091.00 (0.71%) | 91764.00 | 91432.00 - 92361.00 | 0.6712 times | Mon 20 January 2025 | 91442.00 (-0.17%) | 91999.00 | 90701.00 - 91999.00 | 0.6415 times | Fri 17 January 2025 | 91602.00 (-1.29%) | 92629.00 | 91168.00 - 92629.00 | 0.9068 times | Thu 16 January 2025 | 92803.00 (-0.06%) | 93001.00 | 92703.00 - 93660.00 | 0.8606 times | Wed 15 January 2025 | 92856.00 (2.54%) | 90860.00 | 90510.00 - 92960.00 | 1.2257 times | Tue 14 January 2025 | 90556.00 (0.05%) | 90201.00 | 89910.00 - 91000.00 | 0.6742 times | Mon 13 January 2025 | 90513.00 (-2.15%) | 92329.00 | 90252.00 - 92667.00 | 1.1225 times | Fri 10 January 2025 | 92506.00 (0.87%) | 91896.00 | 90889.00 - 93643.00 | 1.7973 times | Thu 09 January 2025 | 91711.00 (0.85%) | 91200.00 | 90936.00 - 92300.00 | 1.1646 times | Wed 08 January 2025 | 90938.00 (0.07%) | 90870.00 | 90500.00 - 91869.00 | 0.9356 times | Tue 07 January 2025 | 90873.00 (0.35%) | 90436.00 | 90400.00 - 91650.00 | 0.8947 times |
Weekly price and charts SilverChandi
Strong weekly Stock price targets for SilverChandi SILVER are 91396 and 93056
| Weekly Target 1 | 90057.67 |
| Weekly Target 2 | 91074.33 |
| Weekly Target 3 | 91717.666666667 |
| Weekly Target 4 | 92734.33 |
| Weekly Target 5 | 93377.67 |
Weekly price and volumes for Silver Chandi
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 92091.00 (0.53%) | 91999.00 | 90701.00 - 92361.00 | 0.3298 times | Fri 17 January 2025 | 91602.00 (-0.98%) | 92329.00 | 89910.00 - 93660.00 | 1.2035 times | Fri 10 January 2025 | 92506.00 (3.68%) | 89326.00 | 88737.00 - 93643.00 | 1.5846 times | Fri 03 January 2025 | 89221.00 (0.38%) | 88967.00 | 87060.00 - 90017.00 | 0.7668 times | Fri 27 December 2024 | 88887.00 (0.56%) | 88800.00 | 88568.00 - 90249.00 | 0.6233 times | Fri 20 December 2024 | 88392.00 (-2.87%) | 91013.00 | 86447.00 - 91571.00 | 1.0615 times | Fri 13 December 2024 | 91001.00 (-1.57%) | 92270.00 | 90420.00 - 96589.00 | 1.8754 times | Fri 06 December 2024 | 92448.00 (4.01%) | 88189.00 | 87800.00 - 93275.00 | 0.3054 times | Fri 29 November 2024 | 88881.00 (-2.08%) | 90333.00 | 86833.00 - 91487.00 | 1.1052 times | Fri 22 November 2024 | 90768.00 (2.65%) | 89200.00 | 88942.00 - 91450.00 | 1.1445 times | Fri 15 November 2024 | 88421.00 (-3.12%) | 91003.00 | 86844.00 - 91640.00 | 1.4782 times |
Monthly price and charts SilverChandi
Strong monthly Stock price targets for SilverChandi SILVER are 89625.5 and 96125.5
| Monthly Target 1 | 84470.33 |
| Monthly Target 2 | 88280.67 |
| Monthly Target 3 | 90970.333333333 |
| Monthly Target 4 | 94780.67 |
| Monthly Target 5 | 97470.33 |
Monthly price and volumes Silver Chandi
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 92091.00 (5.57%) | 87300.00 | 87160.00 - 93660.00 | 0.5959 times | Tue 31 December 2024 | 87233.00 (-1.85%) | 88189.00 | 86447.00 - 96589.00 | 0.7073 times | Fri 29 November 2024 | 88881.00 (-6.08%) | 94791.00 | 86833.00 - 95332.00 | 0.9328 times | Thu 31 October 2024 | 94631.00 (4.31%) | 91844.00 | 88222.00 - 100081.00 | 1.3148 times | Mon 30 September 2024 | 90719.00 (8.93%) | 82345.00 | 80697.00 - 94138.00 | 1.0224 times | Fri 30 August 2024 | 83285.00 (-0.37%) | 83769.00 | 78270.00 - 86170.00 | 1.1589 times | Wed 31 July 2024 | 83596.00 (-4.1%) | 86980.00 | 80271.00 - 94590.00 | 1.0067 times | Fri 28 June 2024 | 87167.00 (-4.81%) | 91125.00 | 86156.00 - 94610.00 | 1.0263 times | Fri 31 May 2024 | 91570.00 (15.17%) | 79699.00 | 79000.00 - 96493.00 | 1.1246 times | Tue 30 April 2024 | 79508.00 (5.94%) | 75450.00 | 75010.00 - 86126.00 | 1.1105 times | Thu 28 March 2024 | 75048.00 (7.73%) | 69880.00 | 69425.00 - 78323.00 | 0.6273 times |
Indicator Analysis of SilverChandi
Tomorrow's movement Prediction of Silver Chandi SILVER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 91363.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Chandi SILVER appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Tue 21 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 90352 and price is deviating by 1689 points
Upper Bollinger band is at 93729 and lower is at 86975, while middle bands are at 88663 and 92041
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SilverChandi (SILVER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilverChandi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SilverChandi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverChandi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SilverChandi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SilverChandi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91801.92 and SilverChandi SILVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilverChandi SILVER stock. Volume based technical analysis of SilverChandi SILVER stock is negative.
SilverChandi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Chandi SILVER
DMA (daily moving average) of Silver Chandi SILVER
| DMA period | DMA value |
| 5 day DMA | 92158.8 |
| 12 day DMA | 91537.08 |
| 20 day DMA | 90351.5 |
| 35 day DMA | 90786.29 |
| 50 day DMA | 90289.14 |
| 100 day DMA | 90456.05 |
| 150 day DMA | 89076.71 |
| 200 day DMA | 88419.86 |
EMA (exponential moving average) of Silver Chandi SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91835.21 | 91707.33 | 91839.98 |
| 12 day EMA | 91363.42 | 91231.18 | 91192.86 |
| 20 day EMA | 90999.14 | 90884.26 | 90825.58 |
| 35 day EMA | 90675.93 | 90592.62 | 90542.61 |
| 50 day EMA | 90581.9 | 90520.33 | 90482.73 |
SMA (simple moving average) of Silver Chandi SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92158.8 | 91851.8 | 91666 |
| 12 day SMA | 91537.08 | 91297.92 | 91108.83 |
| 20 day SMA | 90351.5 | 90202.85 | 90050.35 |
| 35 day SMA | 90786.29 | 90689.26 | 90616.09 |
| 50 day SMA | 90289.14 | 90230.96 | 90227.5 |
| 100 day SMA | 90456.05 | 90374.91 | 90317.07 |
| 150 day SMA | 89076.71 | 89054.91 | 89039.23 |
| 200 day SMA | 88419.86 | 88363.72 | 88306.43 |
Futures expiry: 05 Wed March 2025
| Date | Closing | Open | Range | Volume |
| 21 Tue | 92091.00 | 91764.00 | 91432.00 to 92361.00 | 0.78 times |
| 20 Mon | 91442.00 | 91999.00 | 90701.00 to 91999.00 | 0.74 times |
| 17 Fri | 91602.00 | 92629.00 | 91168.00 to 92629.00 | 1.05 times |
| 16 Thu | 92803.00 | 93001.00 | 92703.00 to 93660.00 | 1 times |
| 15 Wed | 92856.00 | 90860.00 | 90510.00 to 92960.00 | 1.42 times |
Futures expiry: 05 Mon May 2025
| Date | Closing | Open | Range | Volume |
| 21 Tue | 94045.00 | 93955.00 | 93448.00 to 94300.00 | 0.6 times |
| 20 Mon | 93409.00 | 93429.00 | 92806.00 to 93952.00 | 0.74 times |
| 17 Fri | 93590.00 | 94562.00 | 93182.00 to 94589.00 | 0.99 times |
| 16 Thu | 94751.00 | 94832.00 | 94688.00 to 95564.00 | 1.19 times |
| 15 Wed | 94720.00 | 92749.00 | 92473.00 to 94799.00 | 1.48 times |
Futures expiry: 04 Fri July 2025
| Date | Closing | Open | Range | Volume |
| 21 Tue | 95732.00 | 95464.00 | 95464.00 to 96000.00 | 0.19 times |
| 20 Mon | 95155.00 | 94785.00 | 94785.00 to 95364.00 | 0.57 times |
| 17 Fri | 95456.00 | 96081.00 | 95100.00 to 96138.00 | 1.98 times |
| 16 Thu | 96658.00 | 96605.00 | 96485.00 to 97011.00 | 0.85 times |
| 15 Wed | 96165.00 | 94344.00 | 94344.00 to 96549.00 | 1.42 times |
Option chain for Silver Chandi SILVER 24 Mon February 2025 expiry
SilverChandi SILVER Option strike: 100000.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 861.00 | 9150.00 | 0 |
| 16 Thu January 2025 | 1052.00 | 7943.50 | 0.01 |
| 15 Wed January 2025 | 1009.00 | 8050.00 | 0 |
SilverChandi SILVER Option strike: 99000.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 974.50 | 7893.50 | 0.27 |
| 16 Thu January 2025 | 1218.50 | 6812.50 | 0.03 |
SilverChandi SILVER Option strike: 96000.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 1516.00 | 5301.00 | 0.02 |
| 20 Mon January 2025 | 1383.00 | 5959.00 | 0.04 |
| 17 Fri January 2025 | 1520.50 | 5464.50 | 0.1 |
| 16 Thu January 2025 | 1836.50 | 4817.00 | 0.36 |
| 15 Wed January 2025 | 1749.00 | 6052.50 | 0.01 |
SilverChandi SILVER Option strike: 95000.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 1815.00 | 4668.50 | 0.09 |
| 20 Mon January 2025 | 1661.50 | 5615.50 | 0.04 |
| 17 Fri January 2025 | 1788.50 | 5128.00 | 0.14 |
| 16 Thu January 2025 | 2133.50 | 4236.50 | 0.26 |
| 15 Wed January 2025 | 2087.00 | 4186.00 | 0.03 |
SilverChandi SILVER Option strike: 94000.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 2112.00 | 4035.50 | 0.1 |
| 20 Mon January 2025 | 1931.00 | 4513.00 | 0.13 |
| 17 Fri January 2025 | 2056.00 | 4357.00 | 0.12 |
| 16 Thu January 2025 | 2506.50 | 3603.50 | 0.12 |
| 15 Wed January 2025 | 2429.00 | 3942.00 | 0.05 |
SilverChandi SILVER Option strike: 93000.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 2476.00 | 3400.50 | 0.15 |
| 20 Mon January 2025 | 2238.50 | 3826.00 | 0.18 |
| 17 Fri January 2025 | 2395.50 | 3722.00 | 0.66 |
| 16 Thu January 2025 | 2909.50 | 3071.00 | 0.76 |
| 15 Wed January 2025 | 2822.50 | 2962.00 | 0.29 |
SilverChandi SILVER Option strike: 92750.00
| Date | CE | PE | PCR |
| 16 Thu January 2025 | 3300.00 | 3777.00 | 1 |
SilverChandi SILVER Option strike: 92000.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 2881.50 | 2776.00 | 0.52 |
| 20 Mon January 2025 | 2615.50 | 3149.50 | 0.54 |
| 17 Fri January 2025 | 2722.50 | 3105.50 | 0.83 |
| 16 Thu January 2025 | 3362.00 | 2531.00 | 1.15 |
| 15 Wed January 2025 | 3273.50 | 2445.00 | 0.27 |
SilverChandi SILVER Option strike: 91000.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 3348.50 | 2269.50 | 1.01 |
| 20 Mon January 2025 | 3034.00 | 2595.00 | 2.49 |
| 17 Fri January 2025 | 3171.00 | 2538.50 | 2.45 |
| 16 Thu January 2025 | 3937.00 | 2050.50 | 1.85 |
| 15 Wed January 2025 | 3769.00 | 1969.50 | 0.91 |
SilverChandi SILVER Option strike: 90000.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 3841.50 | 1783.50 | 4.98 |
| 20 Mon January 2025 | 3491.00 | 2060.00 | 5.4 |
| 17 Fri January 2025 | 3650.50 | 2040.50 | 3.19 |
| 16 Thu January 2025 | 4393.50 | 1617.00 | 2.47 |
| 15 Wed January 2025 | 4336.00 | 1571.00 | 1.31 |
SilverChandi SILVER Option strike: 89000.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 4417.00 | 1414.50 | 28.17 |
| 20 Mon January 2025 | 4030.00 | 1635.00 | 3.83 |
| 17 Fri January 2025 | 4239.00 | 1640.00 | 1.25 |
| 16 Thu January 2025 | 5410.50 | 1268.00 | 7 |
| 15 Wed January 2025 | 4933.50 | 1201.50 | 3.53 |
SilverChandi SILVER Option strike: 88000.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 4974.50 | 1030.00 | 1.79 |
| 20 Mon January 2025 | 4744.50 | 1254.50 | 2.16 |
| 17 Fri January 2025 | 5006.50 | 1243.00 | 15.79 |
| 16 Thu January 2025 | 6182.50 | 968.50 | 4.05 |
| 15 Wed January 2025 | 5493.50 | 899.00 | 4.85 |
SilverChandi SILVER Option strike: 87000.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 5894.50 | 778.00 | 30 |
| 17 Fri January 2025 | 5923.00 | 925.50 | 145 |
| 16 Thu January 2025 | 6989.00 | 727.50 | 18.17 |
| 15 Wed January 2025 | 5691.00 | 671.00 | 23.78 |
SilverChandi SILVER Option strike: 86000.00
| Date | CE | PE | PCR |
| 20 Mon January 2025 | 6260.50 | 739.50 | 32 |
| 17 Fri January 2025 | 6507.50 | 733.50 | 14 |
SilverChandi SILVER Option strike: 85000.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 7412.50 | 422.50 | 36.67 |
| 20 Mon January 2025 | 6881.50 | 522.00 | 51.33 |
| 17 Fri January 2025 | 7314.50 | 550.50 | 234 |
| 16 Thu January 2025 | 8506.50 | 424.00 | 4.58 |
| 15 Wed January 2025 | 7145.50 | 387.00 | 26.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.