SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverChandi
Strong Daily Stock price targets for SilverChandi SILVER are 103659.5 and 105928.5
| Daily Target 1 | 103136.67 |
| Daily Target 2 | 104182.33 |
| Daily Target 3 | 105405.66666667 |
| Daily Target 4 | 106451.33 |
| Daily Target 5 | 107674.67 |
Daily price and volume Silver Chandi
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 105228.00 (-1.43%) | 106629.00 | 104360.00 - 106629.00 | 0.8177 times | Thu 26 June 2025 | 106755.00 (0.73%) | 106405.00 | 105807.00 - 107445.00 | 0.7818 times | Wed 25 June 2025 | 105980.00 (1.01%) | 105151.00 | 104750.00 - 106111.00 | 0.8642 times | Tue 24 June 2025 | 104917.00 (-1.73%) | 106502.00 | 103680.00 - 106502.00 | 1.3125 times | Mon 23 June 2025 | 106759.00 (0.5%) | 106495.00 | 106311.00 - 107084.00 | 0.6811 times | Fri 20 June 2025 | 106224.00 (-1.09%) | 106501.00 | 105053.00 - 106695.00 | 1.0852 times | Thu 19 June 2025 | 107393.00 (-1.08%) | 108161.00 | 106911.00 - 108444.00 | 0.9408 times | Wed 18 June 2025 | 108566.00 (-0.39%) | 109352.00 | 107931.00 - 109748.00 | 0.9735 times | Tue 17 June 2025 | 108995.00 (2.28%) | 106436.00 | 106005.00 - 109325.00 | 1.7552 times | Mon 16 June 2025 | 106564.00 (0.07%) | 106475.00 | 106044.00 - 107195.00 | 0.788 times | Fri 13 June 2025 | 106493.00 (0.57%) | 106450.00 | 105710.00 - 106940.00 | 1.0216 times |
Weekly price and charts SilverChandi
Strong weekly Stock price targets for SilverChandi SILVER are 102571.5 and 106336.5
| Weekly Target 1 | 101686 |
| Weekly Target 2 | 103457 |
| Weekly Target 3 | 105451 |
| Weekly Target 4 | 107222 |
| Weekly Target 5 | 109216 |
Weekly price and volumes for Silver Chandi
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 105228.00 (-0.94%) | 106495.00 | 103680.00 - 107445.00 | 0.9085 times | Fri 20 June 2025 | 106224.00 (-0.25%) | 106475.00 | 105053.00 - 109748.00 | 1.1298 times | Fri 13 June 2025 | 106493.00 (0.98%) | 105460.00 | 104005.00 - 107369.00 | 1.1839 times | Fri 06 June 2025 | 105459.00 (8.7%) | 97376.00 | 97122.00 - 106138.00 | 1.7264 times | Fri 30 May 2025 | 97015.00 (-1.06%) | 97878.00 | 96496.00 - 98449.00 | 0.9214 times | Fri 23 May 2025 | 98054.00 (2.87%) | 95499.00 | 94899.00 - 99365.00 | 1.112 times | Fri 16 May 2025 | 95318.00 (-1.46%) | 96210.00 | 93800.00 - 97666.00 | 1.3017 times | Fri 09 May 2025 | 96729.00 (3.69%) | 92830.00 | 92821.00 - 97044.00 | 0.6887 times | Fri 02 May 2025 | 93289.00 (-3.27%) | 95869.00 | 92226.00 - 97699.00 | 0.2179 times | Fri 25 April 2025 | 96441.00 (1.48%) | 95600.00 | 94417.00 - 97770.00 | 0.8097 times | Thu 17 April 2025 | 95037.00 (0.8%) | 94746.00 | 93575.00 - 96965.00 | 0.8441 times |
Monthly price and charts SilverChandi
Strong monthly Stock price targets for SilverChandi SILVER are 101175 and 113801
| Monthly Target 1 | 91406.67 |
| Monthly Target 2 | 98317.33 |
| Monthly Target 3 | 104032.66666667 |
| Monthly Target 4 | 110943.33 |
| Monthly Target 5 | 116658.67 |
Monthly price and volumes Silver Chandi
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 105228.00 (8.47%) | 97376.00 | 97122.00 - 109748.00 | 0.9917 times | Fri 30 May 2025 | 97015.00 (2.48%) | 93322.00 | 92226.00 - 99365.00 | 0.807 times | Wed 30 April 2025 | 94664.00 (-5.4%) | 100398.00 | 86223.00 - 100975.00 | 1.1718 times | Mon 31 March 2025 | 100065.00 (7.73%) | 93481.00 | 93075.00 - 102040.00 | 0.6623 times | Fri 28 February 2025 | 92887.00 (-0.47%) | 92699.00 | 91725.00 - 98199.00 | 0.7559 times | Fri 31 January 2025 | 93328.00 (6.99%) | 87300.00 | 87160.00 - 94125.00 | 1.0231 times | Tue 31 December 2024 | 87233.00 (-1.85%) | 88189.00 | 86447.00 - 96589.00 | 0.8159 times | Fri 29 November 2024 | 88881.00 (-6.08%) | 94791.00 | 86833.00 - 95332.00 | 1.076 times | Thu 31 October 2024 | 94631.00 (4.31%) | 91844.00 | 88222.00 - 100081.00 | 1.5167 times | Mon 30 September 2024 | 90719.00 (8.93%) | 82345.00 | 80697.00 - 94138.00 | 1.1795 times | Fri 30 August 2024 | 83285.00 (-0.37%) | 83769.00 | 78270.00 - 86170.00 | 1.3368 times |
Indicator Analysis of SilverChandi
Tomorrow's movement Prediction of Silver Chandi SILVER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 105873.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Chandi SILVER appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Silver Chandi SILVER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 105625 and price is deviating by 2147 points
Upper Bollinger band is at 109919 and lower is at 101332, while middle bands are at 103479 and 107772
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilverChandi (SILVER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SilverChandi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SilverChandi in short term but the sell signal is initial and weak.
SilverChandi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverChandi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilverChandi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106879.03 and SilverChandi SILVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverChandi SILVER stock. Volume based technical analysis of SilverChandi SILVER stock is negative.
SilverChandi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Chandi SILVER
DMA (daily moving average) of Silver Chandi SILVER
| DMA period | DMA value |
| 5 day DMA | 105927.8 |
| 12 day DMA | 106646.58 |
| 20 day DMA | 105624.8 |
| 35 day DMA | 101877.6 |
| 50 day DMA | 100008.02 |
| 100 day DMA | 98079.14 |
| 150 day DMA | 95600.1 |
| 200 day DMA | 94632.69 |
EMA (exponential moving average) of Silver Chandi SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105991.23 | 106372.79 | 106181.72 |
| 12 day EMA | 105873.53 | 105990.86 | 105851.97 |
| 20 day EMA | 104840.98 | 104800.26 | 104594.59 |
| 35 day EMA | 102783.48 | 102639.56 | 102397.27 |
| 50 day EMA | 100131.51 | 99923.58 | 99644.86 |
SMA (simple moving average) of Silver Chandi SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105927.8 | 106127 | 106254.6 |
| 12 day SMA | 106646.58 | 106660.25 | 106659.75 |
| 20 day SMA | 105624.8 | 105214.15 | 104767.7 |
| 35 day SMA | 101877.6 | 101634.77 | 101342.11 |
| 50 day SMA | 100008.02 | 99828.46 | 99588.84 |
| 100 day SMA | 98079.14 | 97960.14 | 97827.05 |
| 150 day SMA | 95600.1 | 95498.08 | 95386.97 |
| 200 day SMA | 94632.69 | 94524.78 | 94404.79 |
Futures expiry: 04 Fri July 2025
| Date | Closing | Open | Range | Volume |
| 27 Fri | 105228.00 | 106629.00 | 104360.00 to 106629.00 | 0.92 times |
| 26 Thu | 106755.00 | 106405.00 | 105807.00 to 107445.00 | 0.88 times |
| 25 Wed | 105980.00 | 105151.00 | 104750.00 to 106111.00 | 0.97 times |
| 24 Tue | 104917.00 | 106502.00 | 103680.00 to 106502.00 | 1.47 times |
| 23 Mon | 106759.00 | 106495.00 | 106311.00 to 107084.00 | 0.76 times |
Futures expiry: 05 Fri September 2025
| Date | Closing | Open | Range | Volume |
| 27 Fri | 106397.00 | 107665.00 | 105380.00 to 107760.00 | 1.78 times |
| 26 Thu | 107897.00 | 107441.00 | 107012.00 to 108549.00 | 1.01 times |
| 25 Wed | 107140.00 | 106341.00 | 105940.00 to 107199.00 | 0.67 times |
| 24 Tue | 106102.00 | 107590.00 | 104758.00 to 107590.00 | 1.13 times |
| 23 Mon | 107969.00 | 107785.00 | 107533.00 to 108340.00 | 0.4 times |
Futures expiry: 05 Fri December 2025
| Date | Closing | Open | Range | Volume |
| 27 Fri | 108204.00 | 109301.00 | 107305.00 to 109449.00 | 1.34 times |
| 26 Thu | 109670.00 | 109292.00 | 108944.00 to 110321.00 | 1.49 times |
| 25 Wed | 108823.00 | 108199.00 | 107750.00 to 108945.00 | 0.6 times |
| 24 Tue | 107765.00 | 109229.00 | 106652.00 to 109229.00 | 1.19 times |
| 23 Mon | 109747.00 | 109455.00 | 109218.00 to 109985.00 | 0.38 times |
Option chain for Silver Chandi SILVER 28 Mon July 2025 expiry
SilverChandi SILVER Option strike: 112000.00
| Date | CE | PE | PCR |
| 26 Thu June 2025 | 1463.50 | 5505.50 | 0.04 |
| 24 Tue June 2025 | 913.00 | 6120.50 | 0.13 |
| 23 Mon June 2025 | 1525.50 | 5343.00 | 0.07 |
SilverChandi SILVER Option strike: 111000.00
| Date | CE | PE | PCR |
| 26 Thu June 2025 | 1731.00 | 4925.50 | 0.15 |
| 24 Tue June 2025 | 1151.50 | 5368.50 | 0.04 |
| 23 Mon June 2025 | 1799.00 | 4695.00 | 0.26 |
SilverChandi SILVER Option strike: 110000.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 1566.50 | 5305.50 | 0.01 |
| 26 Thu June 2025 | 2047.50 | 4164.00 | 0.01 |
| 25 Wed June 2025 | 1681.00 | 5021.00 | 0.09 |
| 24 Tue June 2025 | 1472.00 | 5159.00 | 0.01 |
SilverChandi SILVER Option strike: 109000.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 1843.50 | 4519.50 | 0.04 |
| 26 Thu June 2025 | 2409.00 | 3773.50 | 0.04 |
| 25 Wed June 2025 | 1943.50 | 4365.50 | 0.33 |
| 24 Tue June 2025 | 1562.00 | 5073.50 | 0.92 |
SilverChandi SILVER Option strike: 108000.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 2177.50 | 3790.00 | 0.12 |
| 26 Thu June 2025 | 2807.50 | 3049.00 | 0.13 |
| 25 Wed June 2025 | 2300.00 | 3715.50 | 0.1 |
| 24 Tue June 2025 | 2031.00 | 4075.50 | 0.11 |
| 23 Mon June 2025 | 3008.50 | 2916.50 | 0.36 |
SilverChandi SILVER Option strike: 107000.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 2582.00 | 3190.50 | 0.46 |
| 26 Thu June 2025 | 3332.50 | 2404.00 | 1.01 |
| 25 Wed June 2025 | 2768.00 | 2616.00 | 0.19 |
| 24 Tue June 2025 | 2507.50 | 3521.00 | 0.25 |
| 23 Mon June 2025 | 3539.00 | 2385.00 | 0.26 |
SilverChandi SILVER Option strike: 106500.00
| Date | CE | PE | PCR |
| 26 Thu June 2025 | 3421.50 | 2484.50 | 1 |
SilverChandi SILVER Option strike: 106000.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 3020.50 | 2662.00 | 1.75 |
| 26 Thu June 2025 | 3841.00 | 1938.00 | 3.01 |
| 25 Wed June 2025 | 3237.00 | 2141.00 | 0.58 |
| 24 Tue June 2025 | 2913.50 | 2789.00 | 1.02 |
| 23 Mon June 2025 | 3968.50 | 1911.00 | 7.29 |
SilverChandi SILVER Option strike: 105000.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 3520.00 | 2162.00 | 1.91 |
| 26 Thu June 2025 | 4431.00 | 1561.00 | 7.08 |
| 25 Wed June 2025 | 3800.50 | 1683.00 | 1.72 |
| 24 Tue June 2025 | 3375.50 | 2258.00 | 1.14 |
| 23 Mon June 2025 | 4426.00 | 1607.00 | 0.29 |
SilverChandi SILVER Option strike: 104000.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 4018.00 | 1741.00 | 29.17 |
| 26 Thu June 2025 | 4911.50 | 1222.00 | 42.25 |
| 25 Wed June 2025 | 4204.50 | 1398.50 | 2.54 |
| 24 Tue June 2025 | 4858.50 | 1916.00 | 13 |
SilverChandi SILVER Option strike: 103000.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 4440.50 | 1373.00 | 29.64 |
| 26 Thu June 2025 | 5784.50 | 954.00 | 38.73 |
| 25 Wed June 2025 | 4631.00 | 1026.00 | 7.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.