SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverChandi
Strong Daily Stock price targets for SilverChandi SILVER are 97583 and 98692
| Daily Target 1 | 96762.67 |
| Daily Target 2 | 97294.33 |
| Daily Target 3 | 97871.666666667 |
| Daily Target 4 | 98403.33 |
| Daily Target 5 | 98980.67 |
Daily price and volume Silver Chandi
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 97826.00 (0.59%) | 97562.00 | 97340.00 - 98449.00 | 1.1338 times | Wed 28 May 2025 | 97255.00 (-0.23%) | 97749.00 | 97105.00 - 98186.00 | 0.9159 times | Tue 27 May 2025 | 97475.00 (-0.54%) | 97915.00 | 96496.00 - 97949.00 | 0.9724 times | Mon 26 May 2025 | 98003.00 (-0.05%) | 97878.00 | 97566.00 - 98300.00 | 0.4114 times | Fri 23 May 2025 | 98054.00 (0.26%) | 97897.00 | 96935.00 - 98269.00 | 0.9858 times | Thu 22 May 2025 | 97796.00 (-0.46%) | 98780.00 | 96650.00 - 99365.00 | 1.5486 times | Wed 21 May 2025 | 98245.00 (0.98%) | 97447.00 | 97312.00 - 98795.00 | 1.0548 times | Tue 20 May 2025 | 97288.00 (1.92%) | 95325.00 | 94899.00 - 97330.00 | 1.3618 times | Mon 19 May 2025 | 95453.00 (0.14%) | 95499.00 | 95313.00 - 96250.00 | 0.6957 times | Fri 16 May 2025 | 95318.00 (-0.62%) | 95751.00 | 94376.00 - 96100.00 | 0.9198 times | Thu 15 May 2025 | 95915.00 (0.47%) | 94368.00 | 93800.00 - 96190.00 | 1.2561 times |
Weekly price and charts SilverChandi
Strong weekly Stock price targets for SilverChandi SILVER are 96184.5 and 98137.5
| Weekly Target 1 | 95637.33 |
| Weekly Target 2 | 96731.67 |
| Weekly Target 3 | 97590.333333333 |
| Weekly Target 4 | 98684.67 |
| Weekly Target 5 | 99543.33 |
Weekly price and volumes for Silver Chandi
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 97826.00 (-0.23%) | 97878.00 | 96496.00 - 98449.00 | 0.6391 times | Fri 23 May 2025 | 98054.00 (2.87%) | 95499.00 | 94899.00 - 99365.00 | 1.051 times | Fri 16 May 2025 | 95318.00 (-1.46%) | 96210.00 | 93800.00 - 97666.00 | 1.2303 times | Fri 09 May 2025 | 96729.00 (3.69%) | 92830.00 | 92821.00 - 97044.00 | 0.651 times | Fri 02 May 2025 | 93289.00 (-3.27%) | 95869.00 | 92226.00 - 97699.00 | 0.2059 times | Fri 25 April 2025 | 96441.00 (1.48%) | 95600.00 | 94417.00 - 97770.00 | 0.7653 times | Thu 17 April 2025 | 95037.00 (0.8%) | 94746.00 | 93575.00 - 96965.00 | 0.7978 times | Fri 11 April 2025 | 94286.00 (8.11%) | 88884.00 | 87678.00 - 94894.00 | 1.8101 times | Fri 04 April 2025 | 87211.00 (-13.19%) | 100547.00 | 86223.00 - 100975.00 | 2.0866 times | Fri 28 March 2025 | 100457.00 (2.63%) | 98179.00 | 97370.00 - 102040.00 | 0.7629 times | Fri 21 March 2025 | 97884.00 (-2.83%) | 100358.00 | 97147.00 - 101980.00 | 0.857 times |
Monthly price and charts SilverChandi
Strong monthly Stock price targets for SilverChandi SILVER are 95026 and 102165
| Monthly Target 1 | 89333.33 |
| Monthly Target 2 | 93579.67 |
| Monthly Target 3 | 96472.333333333 |
| Monthly Target 4 | 100718.67 |
| Monthly Target 5 | 103611.33 |
Monthly price and volumes Silver Chandi
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 97826.00 (3.34%) | 93322.00 | 92226.00 - 99365.00 | 0.7361 times | Wed 30 April 2025 | 94664.00 (-5.4%) | 100398.00 | 86223.00 - 100975.00 | 1.1381 times | Mon 31 March 2025 | 100065.00 (7.73%) | 93481.00 | 93075.00 - 102040.00 | 0.6433 times | Fri 28 February 2025 | 92887.00 (-0.47%) | 92699.00 | 91725.00 - 98199.00 | 0.7342 times | Fri 31 January 2025 | 93328.00 (6.99%) | 87300.00 | 87160.00 - 94125.00 | 0.9937 times | Tue 31 December 2024 | 87233.00 (-1.85%) | 88189.00 | 86447.00 - 96589.00 | 0.7924 times | Fri 29 November 2024 | 88881.00 (-6.08%) | 94791.00 | 86833.00 - 95332.00 | 1.0451 times | Thu 31 October 2024 | 94631.00 (4.31%) | 91844.00 | 88222.00 - 100081.00 | 1.4731 times | Mon 30 September 2024 | 90719.00 (8.93%) | 82345.00 | 80697.00 - 94138.00 | 1.1455 times | Fri 30 August 2024 | 83285.00 (-0.37%) | 83769.00 | 78270.00 - 86170.00 | 1.2984 times | Wed 31 July 2024 | 83596.00 (-4.1%) | 86980.00 | 80271.00 - 94590.00 | 1.1279 times |
Indicator Analysis of SilverChandi
Tomorrow's movement Prediction of Silver Chandi SILVER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 97169.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Chandi SILVER appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 96461 and price is deviating by 1336 points
Upper Bollinger band is at 99131 and lower is at 93790, while middle bands are at 95125 and 97796
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SilverChandi (SILVER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilverChandi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SilverChandi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverChandi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SilverChandi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SilverChandi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97339.83 and SilverChandi SILVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilverChandi SILVER stock. Volume based technical analysis of SilverChandi SILVER stock is negative.
SilverChandi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Chandi SILVER
DMA (daily moving average) of Silver Chandi SILVER
| DMA period | DMA value |
| 5 day DMA | 97722.6 |
| 12 day DMA | 97007.83 |
| 20 day DMA | 96460.1 |
| 35 day DMA | 95823.11 |
| 50 day DMA | 96171.5 |
| 100 day DMA | 95206.75 |
| 150 day DMA | 93864.22 |
| 200 day DMA | 92316.43 |
EMA (exponential moving average) of Silver Chandi SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97594.25 | 97478.39 | 97590.07 |
| 12 day EMA | 97170.28 | 97051.1 | 97014.04 |
| 20 day EMA | 96827.76 | 96722.73 | 96666.73 |
| 35 day EMA | 96700.74 | 96634.49 | 96597.96 |
| 50 day EMA | 96628 | 96579.12 | 96551.54 |
SMA (simple moving average) of Silver Chandi SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97722.6 | 97716.6 | 97914.6 |
| 12 day SMA | 97007.83 | 96919.58 | 96760.33 |
| 20 day SMA | 96460.1 | 96247.95 | 96118.4 |
| 35 day SMA | 95823.11 | 95563.63 | 95306.29 |
| 50 day SMA | 96171.5 | 96225.7 | 96295.36 |
| 100 day SMA | 95206.75 | 95120.22 | 95023.45 |
| 150 day SMA | 93864.22 | 93878.53 | 93879.81 |
| 200 day SMA | 92316.43 | 92230.36 | 92138.59 |
Futures expiry: 04 Fri July 2025
| Date | Closing | Open | Range | Volume |
| 29 Thu | 97826.00 | 97562.00 | 97340.00 to 98449.00 | 1.28 times |
| 28 Wed | 97255.00 | 97749.00 | 97105.00 to 98186.00 | 1.04 times |
| 27 Tue | 97475.00 | 97915.00 | 96496.00 to 97949.00 | 1.1 times |
| 26 Mon | 98003.00 | 97878.00 | 97566.00 to 98300.00 | 0.47 times |
| 23 Fri | 98054.00 | 97897.00 | 96935.00 to 98269.00 | 1.12 times |
Futures expiry: 05 Fri September 2025
| Date | Closing | Open | Range | Volume |
| 29 Thu | 98920.00 | 98884.00 | 98527.00 to 99447.00 | 1.25 times |
| 28 Wed | 98506.00 | 99053.00 | 98380.00 to 99264.00 | 0.9 times |
| 27 Tue | 98631.00 | 99083.00 | 97801.00 to 99083.00 | 1.04 times |
| 26 Mon | 99182.00 | 99056.00 | 98787.00 to 99555.00 | 0.49 times |
| 23 Fri | 99182.00 | 98965.00 | 98142.00 to 99250.00 | 1.33 times |
Futures expiry: 05 Fri December 2025
| Date | Closing | Open | Range | Volume |
| 29 Thu | 100398.00 | 100718.00 | 100300.00 to 101220.00 | 1.64 times |
| 28 Wed | 100514.00 | 100824.00 | 100319.00 to 101015.00 | 0.81 times |
| 27 Tue | 100359.00 | 100790.00 | 99985.00 to 100790.00 | 1.04 times |
| 26 Mon | 100926.00 | 101150.00 | 100609.00 to 101150.00 | 0.47 times |
| 23 Fri | 100886.00 | 100872.00 | 100305.00 to 100959.00 | 1.04 times |
Option chain for Silver Chandi SILVER 25 Wed June 2025 expiry
SilverChandi SILVER Option strike: 102000.00
| Date | CE | PE | PCR |
| 27 Tue May 2025 | 1124.50 | 5762.00 | 0.01 |
SilverChandi SILVER Option strike: 101000.00
| Date | CE | PE | PCR |
| 29 Thu May 2025 | 1294.50 | 4371.00 | 0.04 |
| 28 Wed May 2025 | 1136.00 | 4590.00 | 0.08 |
| 27 Tue May 2025 | 1352.50 | 4933.00 | 0.07 |
| 26 Mon May 2025 | 1606.50 | 4683.50 | 0.14 |
| 23 Fri May 2025 | 1693.50 | 4832.00 | 0.06 |
SilverChandi SILVER Option strike: 100000.00
| Date | CE | PE | PCR |
| 29 Thu May 2025 | 1596.00 | 3749.00 | 0.05 |
| 28 Wed May 2025 | 1445.00 | 4130.50 | 0.05 |
| 27 Tue May 2025 | 1644.50 | 4182.00 | 0.05 |
| 26 Mon May 2025 | 1918.50 | 4021.00 | 0.11 |
| 23 Fri May 2025 | 2050.00 | 3927.00 | 0.09 |
SilverChandi SILVER Option strike: 99000.00
| Date | CE | PE | PCR |
| 29 Thu May 2025 | 1928.00 | 3109.00 | 0.09 |
| 28 Wed May 2025 | 1762.50 | 3443.00 | 0.1 |
| 27 Tue May 2025 | 1958.50 | 3692.50 | 0.15 |
| 26 Mon May 2025 | 2282.50 | 3266.00 | 0.19 |
| 23 Fri May 2025 | 2404.50 | 3285.50 | 0.27 |
SilverChandi SILVER Option strike: 98500.00
| Date | CE | PE | PCR |
| 26 Mon May 2025 | 2617.00 | 3099.50 | 0.25 |
SilverChandi SILVER Option strike: 98000.00
| Date | CE | PE | PCR |
| 29 Thu May 2025 | 2335.00 | 2468.00 | 1.02 |
| 28 Wed May 2025 | 2123.00 | 2805.00 | 0.73 |
| 27 Tue May 2025 | 2353.00 | 2838.50 | 0.28 |
| 26 Mon May 2025 | 2673.50 | 2612.00 | 0.56 |
| 23 Fri May 2025 | 2818.00 | 2761.50 | 0.37 |
SilverChandi SILVER Option strike: 97500.00
| Date | CE | PE | PCR |
| 28 Wed May 2025 | 2310.00 | 2471.00 | 2 |
| 26 Mon May 2025 | 3025.00 | 2501.00 | 1 |
SilverChandi SILVER Option strike: 97000.00
| Date | CE | PE | PCR |
| 29 Thu May 2025 | 2810.50 | 1992.00 | 2.24 |
| 28 Wed May 2025 | 2567.50 | 2266.00 | 1.23 |
| 27 Tue May 2025 | 2795.50 | 2318.50 | 0.9 |
| 26 Mon May 2025 | 3148.50 | 2133.00 | 3.07 |
| 23 Fri May 2025 | 3283.50 | 2253.50 | 1.14 |
SilverChandi SILVER Option strike: 96000.00
| Date | CE | PE | PCR |
| 29 Thu May 2025 | 3343.50 | 1541.00 | 17.04 |
| 28 Wed May 2025 | 3046.50 | 1780.50 | 3.17 |
| 27 Tue May 2025 | 3304.00 | 1837.50 | 1.67 |
| 26 Mon May 2025 | 3732.50 | 1709.50 | 4.43 |
| 23 Fri May 2025 | 3848.50 | 1815.00 | 2.54 |
SilverChandi SILVER Option strike: 95000.00
| Date | CE | PE | PCR |
| 29 Thu May 2025 | 3960.00 | 1188.00 | 8.45 |
| 28 Wed May 2025 | 3620.50 | 1379.00 | 5.71 |
| 27 Tue May 2025 | 3883.50 | 1431.00 | 3.61 |
| 26 Mon May 2025 | 4291.00 | 1330.50 | 3.34 |
| 23 Fri May 2025 | 4458.00 | 1463.00 | 4.19 |
SilverChandi SILVER Option strike: 94000.00
| Date | CE | PE | PCR |
| 29 Thu May 2025 | 4523.50 | 895.50 | 279 |
| 28 Wed May 2025 | 4304.00 | 1047.00 | 267 |
| 27 Tue May 2025 | 4467.50 | 1093.50 | 71.5 |
| 26 Mon May 2025 | 5080.00 | 1068.50 | 29 |
| 23 Fri May 2025 | 4889.50 | 1140.50 | 34 |
SilverChandi SILVER Option strike: 92000.00
| Date | CE | PE | PCR |
| 29 Thu May 2025 | 6130.50 | 467.00 | 32 |
| 28 Wed May 2025 | 5939.00 | 558.50 | 67.5 |
| 23 Fri May 2025 | 6804.00 | 696.00 | 188 |
SilverChandi SILVER Option strike: 90000.00
| Date | CE | PE | PCR |
| 23 Fri May 2025 | 8453.50 | 461.00 | 204 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.