Login or Join
HomepageSilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverChandi
Strong Daily Stock price targets for SilverChandi SILVER are 245627.5 and 253224.5
| Daily Target 1 | 243932 |
| Daily Target 2 | 247323 |
| Daily Target 3 | 251529 |
| Daily Target 4 | 254920 |
| Daily Target 5 | 259126 |
Daily price and volume Silver Chandi
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 250714.00 (0.83%) | 255500.00 | 248138.00 - 255735.00 | 0.9412 times | Wed 15 April 2026 | 248642.00 (4.99%) | 254343.00 | 248642.00 - 255617.00 | 1.2384 times | Tue 14 April 2026 | 236822.00 (0%) | 241382.00 | 236822.00 - 253053.00 | 0.8245 times | Mon 13 April 2026 | 236822.00 (-1.23%) | 238362.00 | 236452.00 - 242350.00 | 0.8436 times | Fri 10 April 2026 | 239775.00 (1.6%) | 242515.00 | 239546.00 - 245049.00 | 0.7528 times | Thu 09 April 2026 | 236007.00 (-2.87%) | 235850.00 | 235133.00 - 244143.00 | 1.0396 times | Wed 08 April 2026 | 242991.00 (5.29%) | 240601.00 | 238170.00 - 246660.00 | 1.0958 times | Tue 07 April 2026 | 230784.00 (-1.33%) | 232000.00 | 224621.00 - 235547.00 | 1.1733 times | Mon 06 April 2026 | 233886.00 (2.75%) | 230716.00 | 229651.00 - 236390.00 | 0.6966 times | Thu 02 April 2026 | 227633.00 (-4.92%) | 242800.00 | 224500.00 - 242800.00 | 1.3941 times | Wed 01 April 2026 | 239421.00 (4.61%) | 239257.00 | 238501.00 - 243981.00 | 0.9175 times |
Weekly price and charts SilverChandi
Strong weekly Stock price targets for SilverChandi SILVER are 243583 and 262866
| Weekly Target 1 | 228350.67 |
| Weekly Target 2 | 239532.33 |
| Weekly Target 3 | 247633.66666667 |
| Weekly Target 4 | 258815.33 |
| Weekly Target 5 | 266916.67 |
Weekly price and volumes for Silver Chandi
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 250714.00 (4.56%) | 238362.00 | 236452.00 - 255735.00 | 0.7161 times | Fri 10 April 2026 | 239775.00 (5.33%) | 230716.00 | 224621.00 - 246660.00 | 0.8855 times | Thu 02 April 2026 | 227633.00 (2.67%) | 228106.00 | 224500.00 - 243981.00 | 0.5839 times | Fri 27 March 2026 | 221711.00 (-3.81%) | 217702.00 | 199643.00 - 237350.00 | 1.5956 times | Fri 20 March 2026 | 230503.00 (-11.45%) | 255101.00 | 214212.00 - 262899.00 | 1.4504 times | Fri 13 March 2026 | 260297.00 (-0.21%) | 267497.00 | 254474.00 - 279463.00 | 0.8789 times | Fri 06 March 2026 | 260856.00 (-1.98%) | 278644.00 | 254000.00 - 289760.00 | 0.2352 times | Fri 27 February 2026 | 266127.00 (6.4%) | 263061.00 | 253499.00 - 275978.00 | 1.0182 times | Fri 20 February 2026 | 250110.00 (1.66%) | 238489.00 | 226076.00 - 254773.00 | 1.3498 times | Fri 13 February 2026 | 246032.00 (1.93%) | 259887.00 | 234722.00 - 269373.00 | 1.2862 times | Fri 06 February 2026 | 241374.00 (-27.58%) | 267501.00 | 225805.00 - 291390.00 | 2.6323 times |
Monthly price and charts SilverChandi
Strong monthly Stock price targets for SilverChandi SILVER are 237607 and 268842
| Monthly Target 1 | 212414.67 |
| Monthly Target 2 | 231564.33 |
| Monthly Target 3 | 243649.66666667 |
| Monthly Target 4 | 262799.33 |
| Monthly Target 5 | 274884.67 |
Monthly price and volumes Silver Chandi
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 250714.00 (9.55%) | 239257.00 | 224500.00 - 255735.00 | 0.1841 times | Mon 30 March 2026 | 228860.00 (-14%) | 278644.00 | 199643.00 - 289760.00 | 0.3908 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 267501.00 | 225805.00 - 291390.00 | 0.5696 times | Fri 30 January 2026 | 333292.00 (45.26%) | 235998.00 | 227866.00 - 420048.00 | 1.2621 times | Wed 31 December 2025 | 229452.00 (39.87%) | 173211.00 | 172154.00 - 254174.00 | 1.406 times | Fri 28 November 2025 | 164052.00 (10.63%) | 148791.00 | 144000.00 - 172099.00 | 1.0082 times | Fri 31 October 2025 | 148287.00 (4.32%) | 143204.00 | 139306.00 - 170415.00 | 2.2342 times | Tue 30 September 2025 | 142145.00 (18.09%) | 120844.00 | 120844.00 - 144330.00 | 1.3657 times | Fri 29 August 2025 | 120371.00 (9.46%) | 109854.00 | 109113.00 - 120900.00 | 0.749 times | Thu 31 July 2025 | 109972.00 (4.29%) | 105437.00 | 105250.00 - 116641.00 | 0.8303 times | Mon 30 June 2025 | 105449.00 (8.69%) | 97376.00 | 97122.00 - 109748.00 | 0.8495 times |
Indicator Analysis of SilverChandi
Please login to view indicator analysis. or View indicator analysis of SilverChandi SILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Chandi SILVER
DMA (daily moving average) of Silver Chandi SILVER
| DMA period | DMA value |
| 5 day DMA | 242555 |
| 12 day DMA | 237696.42 |
| 20 day DMA | 234271.45 |
| 35 day DMA | 246769.09 |
| 50 day DMA | 248606.14 |
| 100 day DMA | 240488.07 |
| 150 day DMA | 208866.65 |
| 200 day DMA | 185198.75 |
EMA (exponential moving average) of Silver Chandi SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244100.94 | 240794.91 | 236871.96 |
| 12 day EMA | 240128.46 | 238204.5 | 236307.45 |
| 20 day EMA | 240857.41 | 239820.33 | 238892.14 |
| 35 day EMA | 245760.69 | 245469.07 | 245282.27 |
| 50 day EMA | 253699.27 | 253821.07 | 254032.37 |
SMA (simple moving average) of Silver Chandi SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242555 | 239613.6 | 238483.4 |
| 12 day SMA | 237696.42 | 235279.5 | 234077.67 |
| 20 day SMA | 234271.45 | 234350.55 | 234155.5 |
| 35 day SMA | 246769.09 | 247186.43 | 247658.49 |
| 50 day SMA | 248606.14 | 248888.68 | 248920.92 |
| 100 day SMA | 240488.07 | 239490.13 | 238550.68 |
| 150 day SMA | 208866.65 | 208024.96 | 207204.49 |
| 200 day SMA | 185198.75 | 184472.43 | 183755.36 |
Futures expiry: 05 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 16 Thu | 248628.00 | 255500.00 | 248138.00 to 255735.00 | 1.02 times |
| 15 Wed | 251742.00 | 254343.00 | 248720.00 to 255617.00 | 1.35 times |
| 14 Tue | 252750.00 | 241382.00 | 241382.00 to 253053.00 | 0.9 times |
| 13 Mon | 240881.00 | 238362.00 | 236452.00 to 242350.00 | 0.92 times |
| 10 Fri | 243274.00 | 242515.00 | 239546.00 to 245049.00 | 0.82 times |
Futures expiry: 03 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 16 Thu | 253895.00 | 259977.00 | 253591.00 to 260500.00 | 1.32 times |
| 15 Wed | 256738.00 | 259136.00 | 254138.00 to 260540.00 | 1.55 times |
| 14 Tue | 257613.00 | 251818.00 | 251459.00 to 258113.00 | 0.87 times |
| 13 Mon | 246068.00 | 242000.00 | 242000.00 to 247322.00 | 0.77 times |
| 10 Fri | 248075.00 | 247898.00 | 244950.00 to 249912.00 | 0.5 times |
Futures expiry: 04 Fri September 2026
| Date | Closing | Open | Range | Volume |
| 16 Thu | 263428.00 | 265045.00 | 260786.00 to 265700.00 | 1.39 times |
| 15 Wed | 262348.00 | 262736.00 | 261572.00 to 263126.00 | 1.11 times |
| 14 Tue | 258260.00 | 258428.00 | 257452.00 to 258900.00 | 0.83 times |
| 13 Mon | 250122.00 | 250092.00 | 249300.00 to 252738.00 | 1.67 times |
| 10 Fri | 250000.00 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Silver Chandi SILVER 24 Fri April 2026 expiry
SilverChandi SILVER Option strike: 300000.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 182.00 | 46707.50 | 0.01 |
| 15 Wed April 2026 | 410.50 | 46753.00 | 0.01 |
| 14 Tue April 2026 | 592.00 | 47944.50 | 0.02 |
| 10 Fri April 2026 | 561.00 | 58715.00 | 0.01 |
SilverChandi SILVER Option strike: 275000.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1958.50 | 23909.00 | 0.14 |
SilverChandi SILVER Option strike: 270000.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 2620.00 | 19253.00 | 0.01 |
SilverChandi SILVER Option strike: 265000.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 2298.00 | 16857.50 | 0.01 |
| 15 Wed April 2026 | 3766.50 | 15586.50 | 0.07 |
SilverChandi SILVER Option strike: 260000.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 3066.50 | 14300.00 | 0.18 |
| 15 Wed April 2026 | 5048.00 | 13183.50 | 0.12 |
| 14 Tue April 2026 | 5605.50 | 12894.50 | 0.05 |
SilverChandi SILVER Option strike: 255000.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 4412.00 | 10621.00 | 0.26 |
| 15 Wed April 2026 | 6857.00 | 9984.00 | 0.25 |
| 14 Tue April 2026 | 7644.50 | 10123.00 | 0.12 |
SilverChandi SILVER Option strike: 250000.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 6418.50 | 7646.50 | 0.86 |
| 15 Wed April 2026 | 9255.50 | 7505.00 | 0.89 |
| 14 Tue April 2026 | 10220.00 | 7561.50 | 0.49 |
| 13 Mon April 2026 | 5319.50 | 14100.00 | 0.06 |
| 10 Fri April 2026 | 7274.00 | 14010.00 | 0.07 |
SilverChandi SILVER Option strike: 245000.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 9498.50 | 5395.50 | 8.33 |
| 15 Wed April 2026 | 12016.00 | 5568.50 | 5.53 |
| 14 Tue April 2026 | 13477.00 | 5731.50 | 1.31 |
| 13 Mon April 2026 | 7223.50 | 11179.50 | 0.77 |
| 10 Fri April 2026 | 9508.50 | 11244.50 | 1.04 |
SilverChandi SILVER Option strike: 240000.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 12416.00 | 3645.00 | 5.45 |
| 15 Wed April 2026 | 15615.00 | 3991.50 | 4.21 |
| 14 Tue April 2026 | 16908.50 | 4261.50 | 2.05 |
| 13 Mon April 2026 | 9836.50 | 8867.50 | 0.7 |
| 10 Fri April 2026 | 12011.00 | 8819.50 | 1.04 |
SilverChandi SILVER Option strike: 235000.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 18059.00 | 2457.50 | 25.08 |
| 15 Wed April 2026 | 19375.00 | 2840.00 | 10.62 |
| 14 Tue April 2026 | 19272.50 | 3116.00 | 5.91 |
| 13 Mon April 2026 | 12911.00 | 6846.50 | 0.91 |
| 10 Fri April 2026 | 14952.50 | 6858.00 | 13 |
SilverChandi SILVER Option strike: 230000.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 20330.50 | 1616.50 | 14.29 |
| 15 Wed April 2026 | 24880.50 | 2157.00 | 8.6 |
| 14 Tue April 2026 | 25062.50 | 2344.50 | 5.28 |
| 13 Mon April 2026 | 16275.50 | 5311.50 | 2.38 |
| 10 Fri April 2026 | 18557.00 | 5241.50 | 1.59 |
SilverChandi SILVER Option strike: 225000.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 25905.50 | 1585.00 | 4.2 |
| 14 Tue April 2026 | 26586.00 | 1697.50 | 82 |
| 13 Mon April 2026 | 18603.00 | 3881.00 | 5.88 |
| 10 Fri April 2026 | 23370.50 | 3886.50 | 32.67 |
SilverChandi SILVER Option strike: 220000.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 29797.50 | 609.50 | 325.67 |
| 15 Wed April 2026 | 32593.50 | 1003.00 | 13.69 |
| 14 Tue April 2026 | 32367.00 | 1219.50 | 22.41 |
| 13 Mon April 2026 | 21630.00 | 2803.50 | 8.31 |
| 10 Fri April 2026 | 25877.00 | 2730.50 | 4.41 |
SilverChandi SILVER Option strike: 215000.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 38599.50 | 364.50 | 4 |
| 14 Tue April 2026 | 36178.50 | 940.50 | 19 |
| 13 Mon April 2026 | 25856.50 | 2567.50 | 5.33 |
| 10 Fri April 2026 | 30306.00 | 2493.50 | 8.5 |
SilverChandi SILVER Option strike: 210000.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 40470.50 | 233.00 | 479 |
| 15 Wed April 2026 | 43371.00 | 454.00 | 49 |
| 14 Tue April 2026 | 37752.00 | 650.00 | 596 |
| 13 Mon April 2026 | 30061.00 | 1480.50 | 91 |
| 10 Fri April 2026 | 33886.50 | 1540.00 | 57.25 |
SilverChandi SILVER Option strike: 205000.00
| Date | CE | PE | PCR |
| 14 Tue April 2026 | 47487.00 | 548.00 | 51 |
SilverChandi SILVER Option strike: 200000.00
| Date | CE | PE | PCR |
| 14 Tue April 2026 | 50911.50 | 374.00 | 33.36 |
| 13 Mon April 2026 | 38002.50 | 747.00 | 311.57 |
| 10 Fri April 2026 | 42095.00 | 925.50 | 159.5 |
SilverChandi SILVER Option strike: 195000.00
| Date | CE | PE | PCR |
| 14 Tue April 2026 | 53736.00 | 274.50 | 3.75 |
| 13 Mon April 2026 | 43369.00 | 652.00 | 2.5 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.