Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EndeavourSilver EXK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EndeavourSilver EXK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Endeavour Silver EXK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets EndeavourSilver

Strong Daily Stock price targets for EndeavourSilver EXK are 4.56 and 4.78

Daily Target 14.5
Daily Target 24.61
Daily Target 34.72
Daily Target 44.83
Daily Target 54.94

Daily price and volume Endeavour Silver

Date Closing Open Range Volume
Fri 14 March 2025 4.72 (0.43%) 4.80 4.61 - 4.83 0.6871 times
Thu 13 March 2025 4.70 (1.29%) 4.68 4.56 - 4.80 1.1978 times
Wed 12 March 2025 4.64 (2.65%) 4.52 4.51 - 4.89 1.8285 times
Tue 11 March 2025 4.52 (24.18%) 3.80 3.80 - 4.55 1.6211 times
Mon 10 March 2025 3.64 (-8.54%) 3.91 3.59 - 3.93 0.6856 times
Fri 07 March 2025 3.98 (0.51%) 3.97 3.83 - 4.12 0.5798 times
Thu 06 March 2025 3.96 (-1.49%) 3.94 3.91 - 4.09 0.6853 times
Wed 05 March 2025 4.02 (11.36%) 3.65 3.63 - 4.02 0.8781 times
Tue 04 March 2025 3.61 (0.28%) 3.60 3.45 - 3.70 0.897 times
Mon 03 March 2025 3.60 (-1.91%) 3.79 3.59 - 3.88 0.9397 times
Fri 28 February 2025 3.67 (0.82%) 3.55 3.50 - 3.70 1.5453 times

 Daily chart EndeavourSilver

Weekly price and charts EndeavourSilver

Strong weekly Stock price targets for EndeavourSilver EXK are 4.16 and 5.46

Weekly Target 13.1
Weekly Target 23.91
Weekly Target 34.4
Weekly Target 45.21
Weekly Target 55.7

Weekly price and volumes for Endeavour Silver

Date Closing Open Range Volume
Fri 14 March 2025 4.72 (18.59%) 3.91 3.59 - 4.89 1.5289 times
Fri 07 March 2025 3.98 (8.45%) 3.79 3.45 - 4.12 1.0108 times
Fri 28 February 2025 3.67 (-4.43%) 3.88 3.50 - 4.03 1.6191 times
Fri 21 February 2025 3.84 (-2.78%) 4.01 3.82 - 4.22 0.7157 times
Wed 19 February 2025 3.95 (-2.23%) 4.11 3.90 - 4.16 0.3488 times
Fri 14 February 2025 4.04 (3.06%) 4.08 3.93 - 4.41 1.1493 times
Fri 07 February 2025 3.92 (-0.76%) 3.92 3.87 - 4.27 1.2837 times
Fri 31 January 2025 3.95 (7.63%) 3.54 3.38 - 4.15 1.4074 times
Fri 24 January 2025 3.67 (4.56%) 3.56 3.50 - 3.86 0.7275 times
Fri 17 January 2025 3.51 (0%) 3.45 3.37 - 3.60 0.2089 times
Fri 17 January 2025 3.51 (4.15%) 3.45 3.35 - 3.72 1.0528 times

 weekly chart EndeavourSilver

Monthly price and charts EndeavourSilver

Strong monthly Stock price targets for EndeavourSilver EXK are 4.09 and 5.53

Monthly Target 12.91
Monthly Target 23.82
Monthly Target 34.3533333333333
Monthly Target 45.26
Monthly Target 55.79

Monthly price and volumes Endeavour Silver

Date Closing Open Range Volume
Fri 14 March 2025 4.72 (28.61%) 3.79 3.45 - 4.89 0.7519 times
Fri 28 February 2025 3.67 (-7.09%) 3.92 3.50 - 4.41 1.5148 times
Fri 31 January 2025 3.95 (7.92%) 3.75 3.35 - 4.15 1.5114 times
Tue 31 December 2024 3.66 (-13.88%) 4.15 3.52 - 4.57 0.8032 times
Tue 26 November 2024 4.25 (-15.67%) 5.13 4.14 - 5.20 0.9323 times
Thu 31 October 2024 5.04 (27.92%) 4.03 3.90 - 5.67 0.9737 times
Mon 30 September 2024 3.94 (28.76%) 3.00 2.76 - 4.32 0.8679 times
Fri 30 August 2024 3.06 (-32.15%) 4.31 2.46 - 4.32 0.9215 times
Wed 31 July 2024 4.51 (28.13%) 3.53 3.44 - 5.02 0.8687 times
Fri 28 June 2024 3.52 (-11.34%) 3.94 3.41 - 4.04 0.8546 times
Fri 31 May 2024 3.97 (50.95%) 2.64 2.62 - 4.20 1.1085 times

 monthly chart EndeavourSilver

Indicator Analysis of EndeavourSilver

Tomorrow's movement Prediction of Endeavour Silver EXK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 4.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Endeavour Silver EXK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Endeavour Silver EXK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.39

Munafa value: 75 as on Fri 14 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EndeavourSilver (EXK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EndeavourSilver stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EndeavourSilver in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EndeavourSilver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EndeavourSilver in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EndeavourSilver is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.24 and EndeavourSilver EXK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EndeavourSilver EXK stock. Volume based technical analysis of EndeavourSilver EXK stock is negative.

EndeavourSilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Endeavour Silver EXK

DMA (daily moving average) of Endeavour Silver EXK

DMA period DMA value
5 day DMA 4.44
12 day DMA 4.06
20 day DMA 4.01
35 day DMA 3.98
50 day DMA 3.86
100 day DMA 4.15
150 day DMA 3.96
200 day DMA 3.95

EMA (exponential moving average) of Endeavour Silver EXK

EMA period EMA current EMA prev EMA prev2
5 day EMA4.514.44.25
12 day EMA4.244.154.05
20 day EMA4.14.043.97
35 day EMA3.973.933.88
50 day EMA3.93.873.84

SMA (simple moving average) of Endeavour Silver EXK

SMA period SMA current SMA prev SMA prev2
5 day SMA4.444.34.15
12 day SMA4.063.993.91
20 day SMA4.013.973.95
35 day SMA3.983.953.92
50 day SMA3.863.843.82
100 day SMA4.154.154.14
150 day SMA3.963.953.94
200 day SMA3.953.943.94
Back to top | Use Dark Theme