EndeavourSilver EXK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endeavour Silver EXK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets EndeavourSilver
Strong Daily Stock price targets for EndeavourSilver EXK are 4.34 and 4.55
| Daily Target 1 | 4.28 |
| Daily Target 2 | 4.39 |
| Daily Target 3 | 4.49 |
| Daily Target 4 | 4.6 |
| Daily Target 5 | 4.7 |
Daily price and volume Endeavour Silver
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 4.50 (-8.91%) | 4.58 | 4.38 - 4.59 | 1.6142 times | Tue 19 November 2024 | 4.94 (1.02%) | 4.96 | 4.81 - 4.97 | 0.6036 times | Mon 18 November 2024 | 4.89 (4.04%) | 4.96 | 4.80 - 5.04 | 0.7819 times | Fri 15 November 2024 | 4.70 (-1.26%) | 4.83 | 4.62 - 4.97 | 1.8226 times | Thu 14 November 2024 | 4.76 (6.01%) | 4.45 | 4.43 - 4.84 | 1.057 times | Wed 13 November 2024 | 4.49 (-0.66%) | 4.59 | 4.43 - 4.71 | 0.7733 times | Tue 12 November 2024 | 4.52 (2.03%) | 4.37 | 4.36 - 4.54 | 0.6651 times | Mon 11 November 2024 | 4.43 (-4.73%) | 4.40 | 4.22 - 4.46 | 1.0831 times | Fri 08 November 2024 | 4.65 (-3.12%) | 4.72 | 4.52 - 4.72 | 0.7142 times | Thu 07 November 2024 | 4.80 (1.69%) | 4.80 | 4.67 - 4.90 | 0.8851 times | Wed 06 November 2024 | 4.72 (0.43%) | 4.36 | 4.25 - 4.77 | 0.9242 times |
Weekly price and charts EndeavourSilver
Strong weekly Stock price targets for EndeavourSilver EXK are 4.11 and 4.77
| Weekly Target 1 | 3.98 |
| Weekly Target 2 | 4.24 |
| Weekly Target 3 | 4.64 |
| Weekly Target 4 | 4.9 |
| Weekly Target 5 | 5.3 |
Weekly price and volumes for Endeavour Silver
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 4.50 (-4.26%) | 4.96 | 4.38 - 5.04 | 0.7553 times | Fri 15 November 2024 | 4.70 (1.08%) | 4.40 | 4.22 - 4.97 | 1.3601 times | Fri 08 November 2024 | 4.65 (-4.52%) | 4.90 | 4.25 - 5.20 | 1.0358 times | Fri 01 November 2024 | 4.87 (-9.48%) | 5.36 | 4.85 - 5.67 | 0.9022 times | Fri 25 October 2024 | 5.38 (12.55%) | 5.08 | 4.96 - 5.66 | 1.415 times | Fri 18 October 2024 | 4.78 (9.63%) | 4.32 | 4.22 - 4.83 | 0.8107 times | Fri 11 October 2024 | 4.36 (1.87%) | 4.25 | 4.02 - 4.47 | 0.6906 times | Fri 04 October 2024 | 4.28 (5.16%) | 3.99 | 3.89 - 4.51 | 0.9407 times | Fri 27 September 2024 | 4.07 (9.7%) | 3.68 | 3.63 - 4.32 | 0.9983 times | Fri 20 September 2024 | 3.71 (0.54%) | 3.70 | 3.45 - 3.79 | 1.0913 times | Fri 13 September 2024 | 3.69 (22.19%) | 2.88 | 2.87 - 3.75 | 0.9255 times |
Monthly price and charts EndeavourSilver
Strong monthly Stock price targets for EndeavourSilver EXK are 3.87 and 4.85
| Monthly Target 1 | 3.66 |
| Monthly Target 2 | 4.08 |
| Monthly Target 3 | 4.64 |
| Monthly Target 4 | 5.06 |
| Monthly Target 5 | 5.62 |
Monthly price and volumes Endeavour Silver
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 4.50 (-10.71%) | 5.13 | 4.22 - 5.20 | 0.8341 times | Thu 31 October 2024 | 5.04 (27.92%) | 4.03 | 3.90 - 5.67 | 1.0792 times | Mon 30 September 2024 | 3.94 (28.76%) | 3.00 | 2.76 - 4.32 | 0.9619 times | Fri 30 August 2024 | 3.06 (-32.15%) | 4.31 | 2.46 - 4.32 | 1.0213 times | Wed 31 July 2024 | 4.51 (28.13%) | 3.53 | 3.44 - 5.02 | 0.9628 times | Fri 28 June 2024 | 3.52 (-11.34%) | 3.94 | 3.41 - 4.04 | 0.9472 times | Fri 31 May 2024 | 3.97 (50.95%) | 2.64 | 2.62 - 4.20 | 1.2286 times | Tue 30 April 2024 | 2.63 (9.13%) | 2.50 | 2.40 - 3.12 | 1.3045 times | Thu 28 March 2024 | 2.41 (63.95%) | 1.48 | 1.43 - 2.44 | 1.1025 times | Thu 29 February 2024 | 1.47 (-2.65%) | 1.54 | 1.42 - 1.68 | 0.558 times | Wed 31 January 2024 | 1.51 (-23.35%) | 1.97 | 1.51 - 2.02 | 0.6459 times |
Indicator Analysis of EndeavourSilver
Tomorrow's movement Prediction of Endeavour Silver EXK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Endeavour Silver EXK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Endeavour Silver EXK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EndeavourSilver (EXK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EndeavourSilver stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EndeavourSilver in short term but the sell signal is initial and weak.
EndeavourSilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EndeavourSilver in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EndeavourSilver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.65 and EndeavourSilver EXK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EndeavourSilver EXK stock. Volume based technical analysis of EndeavourSilver EXK stock is negative.
EndeavourSilver Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Endeavour Silver EXK
DMA (daily moving average) of Endeavour Silver EXK
| DMA period | DMA value |
| 5 day DMA | 4.76 |
| 12 day DMA | 4.68 |
| 20 day DMA | 4.89 |
| 35 day DMA | 4.74 |
| 50 day DMA | 4.47 |
| 100 day DMA | 4.05 |
| 150 day DMA | 3.86 |
| 200 day DMA | 3.44 |
EMA (exponential moving average) of Endeavour Silver EXK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.7 | 4.8 | 4.73 |
| 12 day EMA | 4.74 | 4.78 | 4.75 |
| 20 day EMA | 4.74 | 4.77 | 4.75 |
| 35 day EMA | 4.56 | 4.56 | 4.54 |
| 50 day EMA | 4.38 | 4.37 | 4.35 |
SMA (simple moving average) of Endeavour Silver EXK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.76 | 4.76 | 4.67 |
| 12 day SMA | 4.68 | 4.7 | 4.69 |
| 20 day SMA | 4.89 | 4.94 | 4.96 |
| 35 day SMA | 4.74 | 4.73 | 4.71 |
| 50 day SMA | 4.47 | 4.44 | 4.4 |
| 100 day SMA | 4.05 | 4.04 | 4.03 |
| 150 day SMA | 3.86 | 3.85 | 3.84 |
| 200 day SMA | 3.44 | 3.42 | 3.4 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.