EndeavourSilver EXK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endeavour Silver EXK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets EndeavourSilver
Strong Daily Stock price targets for EndeavourSilver EXK are 3.47 and 3.83
| Daily Target 1 | 3.2 |
| Daily Target 2 | 3.37 |
| Daily Target 3 | 3.5633333333333 |
| Daily Target 4 | 3.73 |
| Daily Target 5 | 3.92 |
Daily price and volume Endeavour Silver
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 3.53 (-5.87%) | 3.50 | 3.40 - 3.76 | 1.2636 times | Wed 02 April 2025 | 3.75 (-0.79%) | 3.78 | 3.67 - 3.83 | 0.9464 times | Tue 01 April 2025 | 3.78 (-12.7%) | 3.93 | 3.60 - 3.93 | 2.492 times | Fri 28 March 2025 | 4.33 (-1.81%) | 4.55 | 4.26 - 4.61 | 0.8029 times | Wed 26 March 2025 | 4.41 (-5.16%) | 4.60 | 4.39 - 4.66 | 0.6106 times | Mon 24 March 2025 | 4.65 (-0.21%) | 4.72 | 4.58 - 4.77 | 0.4227 times | Fri 21 March 2025 | 4.66 (-3.72%) | 4.74 | 4.61 - 4.80 | 0.6922 times | Thu 20 March 2025 | 4.84 (-1.63%) | 4.75 | 4.71 - 5.00 | 0.7124 times | Wed 19 March 2025 | 4.92 (0%) | 4.90 | 4.75 - 5.02 | 0.9608 times | Tue 18 March 2025 | 4.92 (2.5%) | 4.94 | 4.83 - 5.13 | 1.0965 times | Mon 17 March 2025 | 4.80 (1.69%) | 4.72 | 4.64 - 4.82 | 0.6871 times |
Weekly price and charts EndeavourSilver
Strong weekly Stock price targets for EndeavourSilver EXK are 3.2 and 3.73
| Weekly Target 1 | 3.09 |
| Weekly Target 2 | 3.31 |
| Weekly Target 3 | 3.62 |
| Weekly Target 4 | 3.84 |
| Weekly Target 5 | 4.15 |
Weekly price and volumes for Endeavour Silver
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 3.53 (-18.48%) | 3.93 | 3.40 - 3.93 | 1.3423 times | Fri 28 March 2025 | 4.33 (-7.08%) | 4.72 | 4.26 - 4.77 | 0.5242 times | Fri 21 March 2025 | 4.66 (-1.27%) | 4.72 | 4.61 - 5.13 | 1.1844 times | Fri 14 March 2025 | 4.72 (18.59%) | 3.91 | 3.59 - 4.89 | 1.3877 times | Fri 07 March 2025 | 3.98 (8.45%) | 3.79 | 3.45 - 4.12 | 0.9174 times | Fri 28 February 2025 | 3.67 (-4.43%) | 3.88 | 3.50 - 4.03 | 1.4696 times | Fri 21 February 2025 | 3.84 (-2.78%) | 4.01 | 3.82 - 4.22 | 0.6496 times | Wed 19 February 2025 | 3.95 (-2.23%) | 4.11 | 3.90 - 4.16 | 0.3166 times | Fri 14 February 2025 | 4.04 (3.06%) | 4.08 | 3.93 - 4.41 | 1.0431 times | Fri 07 February 2025 | 3.92 (-0.76%) | 3.92 | 3.87 - 4.27 | 1.1651 times | Fri 31 January 2025 | 3.95 (7.63%) | 3.54 | 3.38 - 4.15 | 1.2775 times |
Monthly price and charts EndeavourSilver
Strong monthly Stock price targets for EndeavourSilver EXK are 3.2 and 3.73
| Monthly Target 1 | 3.09 |
| Monthly Target 2 | 3.31 |
| Monthly Target 3 | 3.62 |
| Monthly Target 4 | 3.84 |
| Monthly Target 5 | 4.15 |
Monthly price and volumes Endeavour Silver
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 3.53 (-18.48%) | 3.93 | 3.40 - 3.93 | 0.4318 times | Fri 28 March 2025 | 4.33 (17.98%) | 3.79 | 3.45 - 5.13 | 1.2911 times | Fri 28 February 2025 | 3.67 (-7.09%) | 3.92 | 3.50 - 4.41 | 1.4938 times | Fri 31 January 2025 | 3.95 (7.92%) | 3.75 | 3.35 - 4.15 | 1.4905 times | Tue 31 December 2024 | 3.66 (-13.88%) | 4.15 | 3.52 - 4.57 | 0.7921 times | Tue 26 November 2024 | 4.25 (-15.67%) | 5.13 | 4.14 - 5.20 | 0.9193 times | Thu 31 October 2024 | 5.04 (27.92%) | 4.03 | 3.90 - 5.67 | 0.9602 times | Mon 30 September 2024 | 3.94 (28.76%) | 3.00 | 2.76 - 4.32 | 0.8559 times | Fri 30 August 2024 | 3.06 (-32.15%) | 4.31 | 2.46 - 4.32 | 0.9087 times | Wed 31 July 2024 | 4.51 (28.13%) | 3.53 | 3.44 - 5.02 | 0.8566 times | Fri 28 June 2024 | 3.52 (-11.34%) | 3.94 | 3.41 - 4.04 | 0.8428 times |
Indicator Analysis of EndeavourSilver
Tomorrow's movement Prediction of Endeavour Silver EXK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Endeavour Silver EXK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Endeavour Silver EXK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Endeavour Silver EXK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.04
Munafa value: 29 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EndeavourSilver (EXK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EndeavourSilver stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EndeavourSilver in short term and the sell signal is strong.
EndeavourSilver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EndeavourSilver in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EndeavourSilver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.24 and EndeavourSilver EXK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EndeavourSilver EXK stock. Volume based technical analysis of EndeavourSilver EXK stock is negative.
EndeavourSilver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Endeavour Silver EXK
DMA (daily moving average) of Endeavour Silver EXK
| DMA period | DMA value |
| 5 day DMA | 3.96 |
| 12 day DMA | 4.44 |
| 20 day DMA | 4.32 |
| 35 day DMA | 4.14 |
| 50 day DMA | 4.05 |
| 100 day DMA | 4.05 |
| 150 day DMA | 4.06 |
| 200 day DMA | 3.99 |
EMA (exponential moving average) of Endeavour Silver EXK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.91 | 4.1 | 4.27 |
| 12 day EMA | 4.19 | 4.31 | 4.41 |
| 20 day EMA | 4.21 | 4.28 | 4.34 |
| 35 day EMA | 4.15 | 4.19 | 4.22 |
| 50 day EMA | 4 | 4.02 | 4.03 |
SMA (simple moving average) of Endeavour Silver EXK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.96 | 4.18 | 4.37 |
| 12 day SMA | 4.44 | 4.54 | 4.61 |
| 20 day SMA | 4.32 | 4.32 | 4.32 |
| 35 day SMA | 4.14 | 4.16 | 4.16 |
| 50 day SMA | 4.05 | 4.05 | 4.04 |
| 100 day SMA | 4.05 | 4.07 | 4.08 |
| 150 day SMA | 4.06 | 4.06 | 4.05 |
| 200 day SMA | 3.99 | 3.99 | 3.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.