EndeavourSilver EXK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endeavour Silver EXK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets EndeavourSilver
Strong Daily Stock price targets for EndeavourSilver EXK are 4.56 and 4.78
| Daily Target 1 | 4.5 |
| Daily Target 2 | 4.61 |
| Daily Target 3 | 4.72 |
| Daily Target 4 | 4.83 |
| Daily Target 5 | 4.94 |
Daily price and volume Endeavour Silver
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 4.72 (0.43%) | 4.80 | 4.61 - 4.83 | 0.6871 times | Thu 13 March 2025 | 4.70 (1.29%) | 4.68 | 4.56 - 4.80 | 1.1978 times | Wed 12 March 2025 | 4.64 (2.65%) | 4.52 | 4.51 - 4.89 | 1.8285 times | Tue 11 March 2025 | 4.52 (24.18%) | 3.80 | 3.80 - 4.55 | 1.6211 times | Mon 10 March 2025 | 3.64 (-8.54%) | 3.91 | 3.59 - 3.93 | 0.6856 times | Fri 07 March 2025 | 3.98 (0.51%) | 3.97 | 3.83 - 4.12 | 0.5798 times | Thu 06 March 2025 | 3.96 (-1.49%) | 3.94 | 3.91 - 4.09 | 0.6853 times | Wed 05 March 2025 | 4.02 (11.36%) | 3.65 | 3.63 - 4.02 | 0.8781 times | Tue 04 March 2025 | 3.61 (0.28%) | 3.60 | 3.45 - 3.70 | 0.897 times | Mon 03 March 2025 | 3.60 (-1.91%) | 3.79 | 3.59 - 3.88 | 0.9397 times | Fri 28 February 2025 | 3.67 (0.82%) | 3.55 | 3.50 - 3.70 | 1.5453 times |
Weekly price and charts EndeavourSilver
Strong weekly Stock price targets for EndeavourSilver EXK are 4.16 and 5.46
| Weekly Target 1 | 3.1 |
| Weekly Target 2 | 3.91 |
| Weekly Target 3 | 4.4 |
| Weekly Target 4 | 5.21 |
| Weekly Target 5 | 5.7 |
Weekly price and volumes for Endeavour Silver
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 4.72 (18.59%) | 3.91 | 3.59 - 4.89 | 1.5289 times | Fri 07 March 2025 | 3.98 (8.45%) | 3.79 | 3.45 - 4.12 | 1.0108 times | Fri 28 February 2025 | 3.67 (-4.43%) | 3.88 | 3.50 - 4.03 | 1.6191 times | Fri 21 February 2025 | 3.84 (-2.78%) | 4.01 | 3.82 - 4.22 | 0.7157 times | Wed 19 February 2025 | 3.95 (-2.23%) | 4.11 | 3.90 - 4.16 | 0.3488 times | Fri 14 February 2025 | 4.04 (3.06%) | 4.08 | 3.93 - 4.41 | 1.1493 times | Fri 07 February 2025 | 3.92 (-0.76%) | 3.92 | 3.87 - 4.27 | 1.2837 times | Fri 31 January 2025 | 3.95 (7.63%) | 3.54 | 3.38 - 4.15 | 1.4074 times | Fri 24 January 2025 | 3.67 (4.56%) | 3.56 | 3.50 - 3.86 | 0.7275 times | Fri 17 January 2025 | 3.51 (0%) | 3.45 | 3.37 - 3.60 | 0.2089 times | Fri 17 January 2025 | 3.51 (4.15%) | 3.45 | 3.35 - 3.72 | 1.0528 times |
Monthly price and charts EndeavourSilver
Strong monthly Stock price targets for EndeavourSilver EXK are 4.09 and 5.53
| Monthly Target 1 | 2.91 |
| Monthly Target 2 | 3.82 |
| Monthly Target 3 | 4.3533333333333 |
| Monthly Target 4 | 5.26 |
| Monthly Target 5 | 5.79 |
Monthly price and volumes Endeavour Silver
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 4.72 (28.61%) | 3.79 | 3.45 - 4.89 | 0.7519 times | Fri 28 February 2025 | 3.67 (-7.09%) | 3.92 | 3.50 - 4.41 | 1.5148 times | Fri 31 January 2025 | 3.95 (7.92%) | 3.75 | 3.35 - 4.15 | 1.5114 times | Tue 31 December 2024 | 3.66 (-13.88%) | 4.15 | 3.52 - 4.57 | 0.8032 times | Tue 26 November 2024 | 4.25 (-15.67%) | 5.13 | 4.14 - 5.20 | 0.9323 times | Thu 31 October 2024 | 5.04 (27.92%) | 4.03 | 3.90 - 5.67 | 0.9737 times | Mon 30 September 2024 | 3.94 (28.76%) | 3.00 | 2.76 - 4.32 | 0.8679 times | Fri 30 August 2024 | 3.06 (-32.15%) | 4.31 | 2.46 - 4.32 | 0.9215 times | Wed 31 July 2024 | 4.51 (28.13%) | 3.53 | 3.44 - 5.02 | 0.8687 times | Fri 28 June 2024 | 3.52 (-11.34%) | 3.94 | 3.41 - 4.04 | 0.8546 times | Fri 31 May 2024 | 3.97 (50.95%) | 2.64 | 2.62 - 4.20 | 1.1085 times |
Indicator Analysis of EndeavourSilver
Tomorrow's movement Prediction of Endeavour Silver EXK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Endeavour Silver EXK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Endeavour Silver EXK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.39
Munafa value: 75 as on Fri 14 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EndeavourSilver (EXK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EndeavourSilver stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EndeavourSilver in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EndeavourSilver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EndeavourSilver in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EndeavourSilver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.24 and EndeavourSilver EXK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EndeavourSilver EXK stock. Volume based technical analysis of EndeavourSilver EXK stock is negative.
EndeavourSilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Endeavour Silver EXK
DMA (daily moving average) of Endeavour Silver EXK
| DMA period | DMA value |
| 5 day DMA | 4.44 |
| 12 day DMA | 4.06 |
| 20 day DMA | 4.01 |
| 35 day DMA | 3.98 |
| 50 day DMA | 3.86 |
| 100 day DMA | 4.15 |
| 150 day DMA | 3.96 |
| 200 day DMA | 3.95 |
EMA (exponential moving average) of Endeavour Silver EXK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.51 | 4.4 | 4.25 |
| 12 day EMA | 4.24 | 4.15 | 4.05 |
| 20 day EMA | 4.1 | 4.04 | 3.97 |
| 35 day EMA | 3.97 | 3.93 | 3.88 |
| 50 day EMA | 3.9 | 3.87 | 3.84 |
SMA (simple moving average) of Endeavour Silver EXK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.44 | 4.3 | 4.15 |
| 12 day SMA | 4.06 | 3.99 | 3.91 |
| 20 day SMA | 4.01 | 3.97 | 3.95 |
| 35 day SMA | 3.98 | 3.95 | 3.92 |
| 50 day SMA | 3.86 | 3.84 | 3.82 |
| 100 day SMA | 4.15 | 4.15 | 4.14 |
| 150 day SMA | 3.96 | 3.95 | 3.94 |
| 200 day SMA | 3.95 | 3.94 | 3.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.