EndeavourSilver EXK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endeavour Silver EXK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets EndeavourSilver
Strong Daily Stock price targets for EndeavourSilver EXK are 3.47 and 3.64
| Daily Target 1 | 3.44 |
| Daily Target 2 | 3.5 |
| Daily Target 3 | 3.61 |
| Daily Target 4 | 3.67 |
| Daily Target 5 | 3.78 |
Daily price and volume Endeavour Silver
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 3.56 (-1.93%) | 3.66 | 3.55 - 3.72 | 0.9308 times | Wed 28 May 2025 | 3.63 (0%) | 3.63 | 3.53 - 3.67 | 1.0263 times | Tue 27 May 2025 | 3.63 (0.55%) | 3.57 | 3.53 - 3.68 | 0.9802 times | Fri 23 May 2025 | 3.61 (2.56%) | 3.56 | 3.50 - 3.64 | 1.1363 times | Thu 22 May 2025 | 3.52 (-1.95%) | 3.53 | 3.37 - 3.58 | 1.1039 times | Wed 21 May 2025 | 3.59 (2.28%) | 3.53 | 3.53 - 3.66 | 1.3102 times | Tue 20 May 2025 | 3.51 (0%) | 3.34 | 3.27 - 3.52 | 0.8981 times | Tue 20 May 2025 | 3.51 (5.41%) | 3.34 | 3.27 - 3.52 | 0.8981 times | Mon 19 May 2025 | 3.33 (2.46%) | 3.31 | 3.23 - 3.36 | 0.5865 times | Fri 16 May 2025 | 3.25 (-2.69%) | 3.23 | 3.14 - 3.28 | 1.1297 times | Thu 15 May 2025 | 3.34 (3.73%) | 3.27 | 3.19 - 3.35 | 1.0787 times |
Weekly price and charts EndeavourSilver
Strong weekly Stock price targets for EndeavourSilver EXK are 3.45 and 3.64
| Weekly Target 1 | 3.41 |
| Weekly Target 2 | 3.49 |
| Weekly Target 3 | 3.6033333333333 |
| Weekly Target 4 | 3.68 |
| Weekly Target 5 | 3.79 |
Weekly price and volumes for Endeavour Silver
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 3.56 (-1.39%) | 3.57 | 3.53 - 3.72 | 1.1275 times | Fri 23 May 2025 | 3.61 (2.85%) | 3.34 | 3.27 - 3.66 | 1.7075 times | Tue 20 May 2025 | 3.51 (8%) | 3.31 | 3.23 - 3.52 | 0.5699 times | Fri 16 May 2025 | 3.25 (-8.96%) | 3.50 | 3.14 - 3.59 | 2.2308 times | Fri 09 May 2025 | 3.57 (4.08%) | 3.52 | 3.35 - 3.67 | 1.8765 times | Fri 02 May 2025 | 3.43 (-5.77%) | 3.62 | 3.35 - 3.73 | 1.6465 times | Fri 25 April 2025 | 3.64 (-3.7%) | 4.00 | 3.51 - 4.00 | 0.5417 times | Thu 17 April 2025 | 3.78 (-4.79%) | 4.17 | 3.76 - 4.26 | 0.2995 times | Wed 16 April 2025 | 3.97 (0%) | 4.17 | 3.92 - 4.26 | 0 times | Wed 16 April 2025 | 3.97 (0%) | 4.17 | 3.92 - 4.26 | 0 times | Wed 16 April 2025 | 3.97 (0%) | 4.17 | 3.92 - 4.26 | 0.4568 times |
Monthly price and charts EndeavourSilver
Strong monthly Stock price targets for EndeavourSilver EXK are 3.35 and 3.93
| Monthly Target 1 | 2.89 |
| Monthly Target 2 | 3.23 |
| Monthly Target 3 | 3.4733333333333 |
| Monthly Target 4 | 3.81 |
| Monthly Target 5 | 4.05 |
Monthly price and volumes Endeavour Silver
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 3.56 (-2.2%) | 3.55 | 3.14 - 3.72 | 1.6029 times | Wed 30 April 2025 | 3.64 (-15.94%) | 3.93 | 2.95 - 4.26 | 1.644 times | Fri 28 March 2025 | 4.33 (17.98%) | 3.79 | 3.45 - 5.13 | 1.0008 times | Fri 28 February 2025 | 3.67 (-7.09%) | 3.92 | 3.50 - 4.41 | 1.158 times | Fri 31 January 2025 | 3.95 (7.92%) | 3.75 | 3.35 - 4.15 | 1.1554 times | Tue 31 December 2024 | 3.66 (-13.88%) | 4.15 | 3.52 - 4.57 | 0.614 times | Tue 26 November 2024 | 4.25 (-15.67%) | 5.13 | 4.14 - 5.20 | 0.7127 times | Thu 31 October 2024 | 5.04 (27.92%) | 4.03 | 3.90 - 5.67 | 0.7443 times | Mon 30 September 2024 | 3.94 (28.76%) | 3.00 | 2.76 - 4.32 | 0.6634 times | Fri 30 August 2024 | 3.06 (-32.15%) | 4.31 | 2.46 - 4.32 | 0.7044 times | Wed 31 July 2024 | 4.51 (28.13%) | 3.53 | 3.44 - 5.02 | 0.664 times |
Indicator Analysis of EndeavourSilver
Tomorrow's movement Prediction of Endeavour Silver EXK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Endeavour Silver EXK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EndeavourSilver (EXK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EndeavourSilver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EndeavourSilver in short term but the buy signal is initial and weak.
EndeavourSilver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for EndeavourSilver in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EndeavourSilver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.52 and EndeavourSilver EXK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EndeavourSilver EXK stock. Volume based technical analysis of EndeavourSilver EXK stock is negative.
EndeavourSilver Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Endeavour Silver EXK
DMA (daily moving average) of Endeavour Silver EXK
| DMA period | DMA value |
| 5 day DMA | 3.59 |
| 12 day DMA | 3.48 |
| 20 day DMA | 3.47 |
| 35 day DMA | 3.6 |
| 50 day DMA | 3.63 |
| 100 day DMA | 3.84 |
| 150 day DMA | 3.93 |
| 200 day DMA | 3.95 |
EMA (exponential moving average) of Endeavour Silver EXK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.57 | 3.58 | 3.56 |
| 12 day EMA | 3.53 | 3.52 | 3.5 |
| 20 day EMA | 3.52 | 3.52 | 3.51 |
| 35 day EMA | 3.59 | 3.59 | 3.59 |
| 50 day EMA | 3.69 | 3.7 | 3.7 |
SMA (simple moving average) of Endeavour Silver EXK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.59 | 3.6 | 3.57 |
| 12 day SMA | 3.48 | 3.46 | 3.44 |
| 20 day SMA | 3.47 | 3.46 | 3.46 |
| 35 day SMA | 3.6 | 3.61 | 3.62 |
| 50 day SMA | 3.63 | 3.63 | 3.65 |
| 100 day SMA | 3.84 | 3.84 | 3.83 |
| 150 day SMA | 3.93 | 3.94 | 3.95 |
| 200 day SMA | 3.95 | 3.95 | 3.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.