EndeavourSilver EXK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endeavour Silver EXK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets EndeavourSilver
Strong Daily Stock price targets for EndeavourSilver EXK are 7.91 and 8.27
| Daily Target 1 | 7.81 |
| Daily Target 2 | 8 |
| Daily Target 3 | 8.1666666666667 |
| Daily Target 4 | 8.36 |
| Daily Target 5 | 8.53 |
Daily price and volume Endeavour Silver
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 8.20 (-1.56%) | 8.30 | 7.97 - 8.33 | 0.7909 times | Thu 30 October 2025 | 8.33 (3.09%) | 8.06 | 8.01 - 8.42 | 0.8367 times | Wed 29 October 2025 | 8.08 (0.25%) | 8.31 | 7.94 - 8.35 | 1.1196 times | Tue 28 October 2025 | 8.06 (3.07%) | 7.70 | 7.61 - 8.15 | 1.3536 times | Mon 27 October 2025 | 7.82 (0%) | 7.76 | 7.43 - 7.97 | 1.1762 times | Mon 27 October 2025 | 7.82 (-3.34%) | 7.76 | 7.43 - 7.97 | 1.1762 times | Fri 24 October 2025 | 8.09 (0.37%) | 7.92 | 7.64 - 8.18 | 0.8764 times | Thu 23 October 2025 | 8.06 (0.25%) | 8.00 | 7.94 - 8.32 | 0.7111 times | Wed 22 October 2025 | 8.04 (-0.62%) | 8.21 | 7.46 - 8.25 | 0.9494 times | Tue 21 October 2025 | 8.09 (-13.29%) | 8.30 | 8.00 - 8.45 | 1.0098 times | Mon 20 October 2025 | 9.33 (1.3%) | 9.23 | 8.92 - 9.54 | 1.0429 times |
Weekly price and charts EndeavourSilver
Strong weekly Stock price targets for EndeavourSilver EXK are 7.82 and 8.81
| Weekly Target 1 | 7.03 |
| Weekly Target 2 | 7.61 |
| Weekly Target 3 | 8.0166666666667 |
| Weekly Target 4 | 8.6 |
| Weekly Target 5 | 9.01 |
Weekly price and volumes for Endeavour Silver
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 8.20 (4.86%) | 7.76 | 7.43 - 8.42 | 0.8744 times | Mon 27 October 2025 | 7.82 (-3.34%) | 7.76 | 7.43 - 7.97 | 0.1949 times | Fri 24 October 2025 | 8.09 (-12.16%) | 9.23 | 7.46 - 9.54 | 0.7605 times | Fri 17 October 2025 | 9.21 (20.23%) | 8.02 | 8.00 - 10.58 | 1.1991 times | Fri 10 October 2025 | 7.66 (-0.39%) | 7.85 | 7.44 - 8.62 | 1.7129 times | Fri 03 October 2025 | 7.69 (-1.41%) | 8.00 | 7.32 - 8.36 | 1.2404 times | Fri 26 September 2025 | 7.80 (15.38%) | 7.05 | 7.01 - 8.21 | 1.1154 times | Fri 19 September 2025 | 6.76 (10.28%) | 6.13 | 6.02 - 6.77 | 1.2323 times | Fri 12 September 2025 | 6.13 (2.34%) | 6.14 | 5.75 - 6.45 | 0.8871 times | Fri 05 September 2025 | 5.99 (-4.01%) | 6.51 | 5.85 - 6.74 | 0.783 times | Fri 29 August 2025 | 6.24 (0%) | 5.91 | 5.89 - 6.29 | 0.162 times |
Monthly price and charts EndeavourSilver
Strong monthly Stock price targets for EndeavourSilver EXK are 7.76 and 11.02
| Monthly Target 1 | 5.44 |
| Monthly Target 2 | 6.82 |
| Monthly Target 3 | 8.7 |
| Monthly Target 4 | 10.08 |
| Monthly Target 5 | 11.96 |
Monthly price and volumes Endeavour Silver
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 8.20 (4.59%) | 7.95 | 7.32 - 10.58 | 1.5342 times | Tue 30 September 2025 | 7.84 (25.64%) | 6.51 | 5.75 - 8.21 | 1.234 times | Fri 29 August 2025 | 6.24 (23.08%) | 5.18 | 4.91 - 6.29 | 0.8159 times | Thu 31 July 2025 | 5.07 (3.05%) | 5.02 | 4.75 - 6.04 | 0.8315 times | Mon 30 June 2025 | 4.92 (36.29%) | 3.76 | 3.73 - 5.11 | 1.3177 times | Fri 30 May 2025 | 3.61 (-0.82%) | 3.55 | 3.14 - 3.72 | 1.0805 times | Wed 30 April 2025 | 3.64 (-14.75%) | 3.93 | 2.95 - 4.26 | 0.9698 times | Mon 31 March 2025 | 4.27 (16.35%) | 3.79 | 3.45 - 5.13 | 0.7241 times | Fri 28 February 2025 | 3.67 (-7.09%) | 3.92 | 3.50 - 4.41 | 0.7496 times | Fri 31 January 2025 | 3.95 (7.92%) | 3.75 | 3.35 - 4.15 | 0.7428 times | Tue 31 December 2024 | 3.66 (-13.88%) | 4.15 | 3.52 - 4.57 | 0.4108 times |
Indicator Analysis of EndeavourSilver
Tomorrow's movement Prediction of Endeavour Silver EXK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Endeavour Silver EXK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Endeavour Silver EXK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.17
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EndeavourSilver (EXK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EndeavourSilver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EndeavourSilver in short term but the sell signal is initial and weak.
EndeavourSilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EndeavourSilver in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EndeavourSilver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.04 and EndeavourSilver EXK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EndeavourSilver EXK stock. Volume based technical analysis of EndeavourSilver EXK stock is negative.
EndeavourSilver Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Endeavour Silver EXK
DMA (daily moving average) of Endeavour Silver EXK
| DMA period | DMA value |
| 5 day DMA | 8.1 |
| 12 day DMA | 8.26 |
| 20 day DMA | 8.37 |
| 35 day DMA | 7.95 |
| 50 day DMA | 7.4 |
| 100 day DMA | 6.35 |
| 150 day DMA | 5.47 |
| 200 day DMA | 5.12 |
EMA (exponential moving average) of Endeavour Silver EXK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.16 | 8.14 | 8.05 |
| 12 day EMA | 8.2 | 8.2 | 8.18 |
| 20 day EMA | 8.14 | 8.13 | 8.11 |
| 35 day EMA | 7.78 | 7.76 | 7.73 |
| 50 day EMA | 7.31 | 7.27 | 7.23 |
SMA (simple moving average) of Endeavour Silver EXK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.1 | 8.02 | 7.97 |
| 12 day SMA | 8.26 | 8.44 | 8.54 |
| 20 day SMA | 8.37 | 8.35 | 8.32 |
| 35 day SMA | 7.95 | 7.9 | 7.83 |
| 50 day SMA | 7.4 | 7.35 | 7.3 |
| 100 day SMA | 6.35 | 6.32 | 6.29 |
| 150 day SMA | 5.47 | 5.45 | 5.41 |
| 200 day SMA | 5.12 | 5.1 | 5.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.