Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GtlInfrast 532775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GtlInfrast 532775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtl Infrast 532775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GtlInfrast

Strong Daily Stock price targets for GtlInfrast 532775 are 1.51 and 1.55

Daily Target 11.47
Daily Target 21.5
Daily Target 31.5133333333333
Daily Target 41.54
Daily Target 51.55

Daily price and volume Gtl Infrast

Date Closing Open Range Volume
Wed 01 October 2025 1.52 (1.33%) 1.50 1.49 - 1.53 0.6449 times
Tue 30 September 2025 1.50 (0%) 1.50 1.49 - 1.53 0.4601 times
Mon 29 September 2025 1.50 (0%) 1.50 1.49 - 1.51 0.4281 times
Fri 26 September 2025 1.50 (-2.6%) 1.55 1.50 - 1.56 0.668 times
Thu 25 September 2025 1.54 (1.99%) 1.51 1.50 - 1.60 1.2083 times
Wed 24 September 2025 1.51 (-0.66%) 1.52 1.50 - 1.53 0.2374 times
Tue 23 September 2025 1.52 (0%) 1.52 1.51 - 1.54 0.5342 times
Mon 22 September 2025 1.52 (-3.18%) 1.56 1.51 - 1.58 1.0588 times
Fri 19 September 2025 1.57 (-2.48%) 1.63 1.56 - 1.64 1.4664 times
Thu 18 September 2025 1.61 (3.87%) 1.55 1.54 - 1.66 3.2938 times
Wed 17 September 2025 1.55 (1.31%) 1.53 1.52 - 1.55 1.0521 times

 Daily chart GtlInfrast

Weekly price and charts GtlInfrast

Strong weekly Stock price targets for GtlInfrast 532775 are 1.51 and 1.55

Weekly Target 11.47
Weekly Target 21.5
Weekly Target 31.5133333333333
Weekly Target 41.54
Weekly Target 51.55

Weekly price and volumes for Gtl Infrast

Date Closing Open Range Volume
Wed 01 October 2025 1.52 (1.33%) 1.50 1.49 - 1.53 0.4496 times
Fri 26 September 2025 1.50 (-4.46%) 1.56 1.50 - 1.60 1.087 times
Fri 19 September 2025 1.57 (4.67%) 1.50 1.50 - 1.66 2.3193 times
Fri 12 September 2025 1.50 (-1.96%) 1.52 1.48 - 1.56 1.0087 times
Fri 05 September 2025 1.53 (2.68%) 1.49 1.47 - 1.57 1.176 times
Fri 29 August 2025 1.49 (-2.61%) 1.52 1.48 - 1.54 0.4458 times
Fri 22 August 2025 1.53 (4.79%) 1.46 1.46 - 1.62 1.0347 times
Thu 14 August 2025 1.46 (-2.01%) 1.49 1.44 - 1.51 0.5165 times
Fri 08 August 2025 1.49 (-2.61%) 1.54 1.48 - 1.57 0.7486 times
Fri 01 August 2025 1.53 (-4.38%) 1.58 1.51 - 1.61 1.2138 times
Fri 25 July 2025 1.60 (-6.43%) 1.71 1.57 - 1.73 1.3876 times

 weekly chart GtlInfrast

Monthly price and charts GtlInfrast

Strong monthly Stock price targets for GtlInfrast 532775 are 1.51 and 1.55

Monthly Target 11.47
Monthly Target 21.5
Monthly Target 31.5133333333333
Monthly Target 41.54
Monthly Target 51.55

Monthly price and volumes Gtl Infrast

Date Closing Open Range Volume
Wed 01 October 2025 1.52 (1.33%) 1.50 1.49 - 1.53 0.0343 times
Tue 30 September 2025 1.50 (0.67%) 1.49 1.47 - 1.66 1.0605 times
Fri 29 August 2025 1.49 (-3.25%) 1.53 1.44 - 1.62 0.5506 times
Thu 31 July 2025 1.54 (-14.92%) 1.83 1.51 - 1.86 1.1743 times
Mon 30 June 2025 1.81 (20.67%) 1.49 1.48 - 2.16 2.7241 times
Fri 30 May 2025 1.50 (4.17%) 1.43 1.22 - 1.59 0.8143 times
Wed 30 April 2025 1.44 (2.86%) 1.40 1.40 - 1.77 0.9507 times
Fri 28 March 2025 1.40 (-6.04%) 1.49 1.40 - 1.66 0.8776 times
Fri 28 February 2025 1.49 (-20.32%) 1.86 1.46 - 1.93 0.8025 times
Fri 31 January 2025 1.87 (-8.78%) 2.05 1.74 - 2.11 1.0112 times
Tue 31 December 2024 2.05 (-2.38%) 2.11 1.98 - 2.49 1.1283 times

 monthly chart GtlInfrast

Indicator Analysis of GtlInfrast

Tomorrow's movement Prediction of Gtl Infrast 532775 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gtl Infrast 532775 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gtl Infrast 532775 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 01 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price action analysis of GtlInfrast (532775) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GtlInfrast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GtlInfrast in short term and the sell signal is strong.

GtlInfrast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GtlInfrast in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GtlInfrast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.56 and GtlInfrast 532775 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GtlInfrast 532775 stock. Volume based technical analysis of GtlInfrast 532775 stock is negative.

GtlInfrast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gtl Infrast 532775

DMA (daily moving average) of Gtl Infrast 532775

DMA period DMA value
5 day DMA 1.51
12 day DMA 1.53
20 day DMA 1.52
35 day DMA 1.51
50 day DMA 1.53
100 day DMA 1.59
150 day DMA 1.56
200 day DMA 1.67

EMA (exponential moving average) of Gtl Infrast 532775

EMA period EMA current EMA prev EMA prev2
5 day EMA1.511.511.51
12 day EMA1.531.531.53
20 day EMA1.541.541.54
35 day EMA1.561.561.56
50 day EMA1.551.551.55

SMA (simple moving average) of Gtl Infrast 532775

SMA period SMA current SMA prev SMA prev2
5 day SMA1.511.511.51
12 day SMA1.531.531.53
20 day SMA1.521.521.52
35 day SMA1.511.511.51
50 day SMA1.531.531.53
100 day SMA1.591.591.59
150 day SMA1.561.571.57
200 day SMA1.671.671.67
Back to top | Use Dark Theme