GtlInfrast 532775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtl Infrast 532775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GtlInfrast
Strong Daily Stock price targets for GtlInfrast 532775 are 2.41 and 2.49
Daily Target 1 | 2.39 |
Daily Target 2 | 2.43 |
Daily Target 3 | 2.4733333333333 |
Daily Target 4 | 2.51 |
Daily Target 5 | 2.55 |
Daily price and volume Gtl Infrast
Date | Closing | Open | Range | Volume | Tue 17 September 2024 | 2.46 (-1.6%) | 2.49 | 2.44 - 2.52 | 0.5043 times | Mon 16 September 2024 | 2.50 (-2.34%) | 2.56 | 2.49 - 2.59 | 0.5931 times | Fri 13 September 2024 | 2.56 (-0.78%) | 2.58 | 2.55 - 2.61 | 0.7144 times | Thu 12 September 2024 | 2.58 (-1.15%) | 2.70 | 2.52 - 2.72 | 1.2363 times | Wed 11 September 2024 | 2.61 (4.82%) | 2.56 | 2.53 - 2.61 | 1.1045 times | Tue 10 September 2024 | 2.49 (4.62%) | 2.38 | 2.38 - 2.49 | 0.8475 times | Mon 09 September 2024 | 2.38 (-2.86%) | 2.45 | 2.36 - 2.46 | 0.94 times | Fri 06 September 2024 | 2.45 (-3.92%) | 2.55 | 2.43 - 2.57 | 1.2963 times | Thu 05 September 2024 | 2.55 (-1.54%) | 2.60 | 2.52 - 2.62 | 0.8064 times | Wed 04 September 2024 | 2.59 (-1.15%) | 2.61 | 2.54 - 2.62 | 1.957 times | Tue 03 September 2024 | 2.62 (0.38%) | 2.62 | 2.59 - 2.65 | 1.2446 times |
Weekly price and charts GtlInfrast
Strong weekly Stock price targets for GtlInfrast 532775 are 2.38 and 2.53
Weekly Target 1 | 2.35 |
Weekly Target 2 | 2.4 |
Weekly Target 3 | 2.4966666666667 |
Weekly Target 4 | 2.55 |
Weekly Target 5 | 2.65 |
Weekly price and volumes for Gtl Infrast
Date | Closing | Open | Range | Volume | Tue 17 September 2024 | 2.46 (-3.91%) | 2.56 | 2.44 - 2.59 | 0.089 times | Fri 13 September 2024 | 2.56 (4.49%) | 2.45 | 2.36 - 2.72 | 0.3928 times | Fri 06 September 2024 | 2.45 (-8.58%) | 2.68 | 2.43 - 2.69 | 0.508 times | Fri 30 August 2024 | 2.68 (-4.63%) | 2.86 | 2.65 - 2.86 | 0.3356 times | Fri 23 August 2024 | 2.81 (2.55%) | 2.79 | 2.75 - 2.92 | 0.615 times | Fri 16 August 2024 | 2.74 (-2.49%) | 2.81 | 2.63 - 2.83 | 0.5842 times | Fri 09 August 2024 | 2.81 (-2.77%) | 2.81 | 2.62 - 2.92 | 0.8969 times | Fri 02 August 2024 | 2.89 (-4.62%) | 2.92 | 2.63 - 3.15 | 1.6158 times | Fri 26 July 2024 | 3.03 (13.91%) | 2.57 | 2.53 - 3.32 | 3.8307 times | Fri 19 July 2024 | 2.66 (-17.9%) | 3.08 | 2.66 - 3.08 | 1.1319 times | Fri 12 July 2024 | 3.24 (-21.93%) | 4.22 | 3.24 - 4.35 | 0.7905 times |
Monthly price and charts GtlInfrast
Strong monthly Stock price targets for GtlInfrast 532775 are 2.23 and 2.59
Monthly Target 1 | 2.15 |
Monthly Target 2 | 2.31 |
Monthly Target 3 | 2.5133333333333 |
Monthly Target 4 | 2.67 |
Monthly Target 5 | 2.87 |
Monthly price and volumes Gtl Infrast
Date | Closing | Open | Range | Volume | Tue 17 September 2024 | 2.46 (-8.21%) | 2.68 | 2.36 - 2.72 | 0.2158 times | Fri 30 August 2024 | 2.68 (-7.59%) | 2.93 | 2.62 - 2.93 | 0.6841 times | Wed 31 July 2024 | 2.90 (-11.31%) | 3.35 | 2.53 - 4.35 | 1.7172 times | Fri 28 June 2024 | 3.27 (118%) | 1.57 | 1.45 - 3.27 | 0.8191 times | Fri 31 May 2024 | 1.50 (-10.71%) | 1.68 | 1.49 - 1.83 | 0.3638 times | Tue 30 April 2024 | 1.68 (5%) | 1.61 | 1.61 - 1.94 | 0.5208 times | Thu 28 March 2024 | 1.60 (-22.33%) | 2.07 | 1.55 - 2.13 | 0.8968 times | Thu 29 February 2024 | 2.06 (8.99%) | 1.94 | 1.86 - 2.64 | 1.9896 times | Wed 31 January 2024 | 1.89 (45.38%) | 1.31 | 1.30 - 2.01 | 1.6088 times | Fri 29 December 2023 | 1.30 (22.64%) | 1.06 | 1.04 - 1.62 | 1.184 times | Thu 30 November 2023 | 1.06 (15.22%) | 0.93 | 0.92 - 1.17 | 0.3014 times |
Indicator Analysis of GtlInfrast
Tomorrow's movement Prediction of Gtl Infrast 532775 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gtl Infrast 532775 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 17 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GtlInfrast (532775) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GtlInfrast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GtlInfrast in short term and the sell signal is strong.
GtlInfrast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GtlInfrast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GtlInfrast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.53 and GtlInfrast 532775 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GtlInfrast 532775 stock. Volume based technical analysis of GtlInfrast 532775 stock is negative.
GtlInfrast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtl Infrast 532775
DMA (daily moving average) of Gtl Infrast 532775
DMA period | DMA value |
5 day DMA | 2.54 |
12 day DMA | 2.53 |
20 day DMA | 2.62 |
35 day DMA | 2.69 |
50 day DMA | 2.83 |
100 day DMA | 2.44 |
150 day DMA | 2.27 |
200 day DMA | 2.1 |
EMA (exponential moving average) of Gtl Infrast 532775
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.51 | 2.53 | 2.55 |
12 day EMA | 2.55 | 2.57 | 2.58 |
20 day EMA | 2.6 | 2.62 | 2.63 |
35 day EMA | 2.74 | 2.76 | 2.78 |
50 day EMA | 2.89 | 2.91 | 2.93 |
SMA (simple moving average) of Gtl Infrast 532775
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.54 | 2.55 | 2.52 |
12 day SMA | 2.53 | 2.55 | 2.57 |
20 day SMA | 2.62 | 2.64 | 2.66 |
35 day SMA | 2.69 | 2.71 | 2.72 |
50 day SMA | 2.83 | 2.87 | 2.89 |
100 day SMA | 2.44 | 2.44 | 2.43 |
150 day SMA | 2.27 | 2.27 | 2.27 |
200 day SMA | 2.1 | 2.09 | 2.08 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.