GtlInfrast 532775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtl Infrast 532775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GtlInfrast

Strong Daily Stock price targets for GtlInfrast 532775 are 1.34 and 1.43

Daily Target 11.32
Daily Target 21.35
Daily Target 31.4066666666667
Daily Target 41.44
Daily Target 51.5

Daily price and volume Gtl Infrast

Date Closing Open Range Volume
Fri 08 May 2026 1.39 (-1.42%) 1.43 1.37 - 1.46 1.9008 times
Thu 07 May 2026 1.41 (14.63%) 1.23 1.23 - 1.44 4.1839 times
Wed 06 May 2026 1.23 (0.82%) 1.23 1.22 - 1.24 0.2731 times
Tue 05 May 2026 1.22 (-0.81%) 1.22 1.22 - 1.26 0.6005 times
Mon 04 May 2026 1.23 (0.82%) 1.23 1.22 - 1.25 0.2978 times
Thu 30 April 2026 1.22 (-0.81%) 1.23 1.22 - 1.25 0.4105 times
Wed 29 April 2026 1.23 (0%) 1.23 1.23 - 1.26 0.6524 times
Tue 28 April 2026 1.23 (-0.81%) 1.24 1.23 - 1.26 0.2553 times
Mon 27 April 2026 1.24 (2.48%) 1.20 1.20 - 1.26 0.7947 times
Fri 24 April 2026 1.21 (-1.63%) 1.22 1.19 - 1.24 0.6311 times
Thu 23 April 2026 1.23 (-1.6%) 1.24 1.23 - 1.26 0.6656 times

Daily chart GtlInfrast

Weekly price and charts GtlInfrast

Strong weekly Stock price targets for GtlInfrast 532775 are 1.31 and 1.55

Weekly Target 11.12
Weekly Target 21.25
Weekly Target 31.3566666666667
Weekly Target 41.49
Weekly Target 51.6

Weekly price and volumes for Gtl Infrast

Date Closing Open Range Volume
Fri 08 May 2026 1.39 (13.93%) 1.23 1.22 - 1.46 1.7078 times
Thu 30 April 2026 1.22 (0.83%) 1.20 1.20 - 1.26 0.4973 times
Fri 24 April 2026 1.21 (-3.97%) 1.26 1.19 - 1.28 0.8595 times
Fri 17 April 2026 1.26 (4.13%) 1.17 1.16 - 1.30 0.7974 times
Fri 10 April 2026 1.21 (15.24%) 1.03 1.03 - 1.29 1.7281 times
Thu 02 April 2026 1.05 (6.06%) 0.98 0.96 - 1.06 0.8045 times
Fri 27 March 2026 0.99 (-3.88%) 1.03 0.99 - 1.05 1.0559 times
Fri 20 March 2026 1.03 (-1.9%) 1.04 1.01 - 1.08 0.8429 times
Fri 13 March 2026 1.05 (-5.41%) 1.08 1.04 - 1.11 0.7522 times
Fri 06 March 2026 1.11 (0.91%) 1.05 1.03 - 1.15 0.9545 times
Fri 27 February 2026 1.10 (-5.98%) 1.19 1.07 - 1.19 0.9451 times

weekly chart GtlInfrast

Monthly price and charts GtlInfrast

Strong monthly Stock price targets for GtlInfrast 532775 are 1.31 and 1.55

Monthly Target 11.12
Monthly Target 21.25
Monthly Target 31.3566666666667
Monthly Target 41.49
Monthly Target 51.6

Monthly price and volumes Gtl Infrast

Date Closing Open Range Volume
Fri 08 May 2026 1.39 (13.93%) 1.23 1.22 - 1.46 0.4541 times
Thu 30 April 2026 1.22 (25.77%) 0.98 0.98 - 1.30 1.1846 times
Mon 30 March 2026 0.97 (-11.82%) 1.05 0.96 - 1.15 1.0203 times
Fri 27 February 2026 1.10 (8.91%) 1.01 0.98 - 1.32 1.5735 times
Fri 30 January 2026 1.01 (-12.93%) 1.17 0.98 - 1.26 0.8277 times
Wed 31 December 2025 1.16 (-13.43%) 1.34 1.14 - 1.42 0.8214 times
Fri 28 November 2025 1.34 (-8.22%) 1.46 1.30 - 1.46 0.484 times
Fri 31 October 2025 1.46 (-2.67%) 1.50 1.42 - 1.53 0.7051 times
Tue 30 September 2025 1.50 (0.67%) 1.49 1.47 - 1.66 1.9282 times
Fri 29 August 2025 1.49 (-3.25%) 1.53 1.44 - 1.62 1.001 times
Thu 31 July 2025 1.54 (-14.92%) 1.83 1.51 - 1.86 2.135 times

monthly chart GtlInfrast

DMA SMA EMA moving averages of Gtl Infrast 532775

DMA (daily moving average) of Gtl Infrast 532775

DMA period DMA value
5 day DMA 1.3
12 day DMA 1.26
20 day DMA 1.24
35 day DMA 1.16
50 day DMA 1.14
100 day DMA 1.15
150 day DMA 1.24
200 day DMA 1.32

EMA (exponential moving average) of Gtl Infrast 532775

EMA period EMA current EMA prev EMA prev2
5 day EMA1.321.291.23
12 day EMA1.261.241.21
20 day EMA1.221.21.18
35 day EMA1.181.171.16
50 day EMA1.161.151.14

SMA (simple moving average) of Gtl Infrast 532775

SMA period SMA current SMA prev SMA prev2
5 day SMA1.31.261.23
12 day SMA1.261.241.23
20 day SMA1.241.241.22
35 day SMA1.161.151.14
50 day SMA1.141.141.13
100 day SMA1.151.151.15
150 day SMA1.241.241.24
200 day SMA1.321.321.32
Back to top | Use Dark Theme