GtlInfrast 532775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtl Infrast 532775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GtlInfrast
Strong Daily Stock price targets for GtlInfrast 532775 are 1.67 and 1.75
| Daily Target 1 | 1.65 |
| Daily Target 2 | 1.68 |
| Daily Target 3 | 1.73 |
| Daily Target 4 | 1.76 |
| Daily Target 5 | 1.81 |
Daily price and volume Gtl Infrast
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1.71 (-2.84%) | 1.75 | 1.70 - 1.78 | 1.1218 times | Thu 17 July 2025 | 1.76 (1.15%) | 1.73 | 1.72 - 1.77 | 1.2274 times | Wed 16 July 2025 | 1.74 (1.75%) | 1.71 | 1.71 - 1.76 | 1.0271 times | Tue 15 July 2025 | 1.71 (-0.58%) | 1.73 | 1.70 - 1.74 | 0.7561 times | Mon 14 July 2025 | 1.72 (-1.71%) | 1.75 | 1.72 - 1.78 | 1.0074 times | Fri 11 July 2025 | 1.75 (0.57%) | 1.74 | 1.73 - 1.86 | 1.6239 times | Thu 10 July 2025 | 1.74 (0%) | 1.75 | 1.73 - 1.78 | 0.5694 times | Wed 09 July 2025 | 1.74 (-1.14%) | 1.76 | 1.73 - 1.78 | 0.6886 times | Tue 08 July 2025 | 1.76 (-0.56%) | 1.77 | 1.73 - 1.80 | 1.1065 times | Mon 07 July 2025 | 1.77 (-2.21%) | 1.80 | 1.76 - 1.83 | 0.8719 times | Fri 04 July 2025 | 1.81 (-1.63%) | 1.84 | 1.80 - 1.84 | 0.5275 times |
Weekly price and charts GtlInfrast
Strong weekly Stock price targets for GtlInfrast 532775 are 1.67 and 1.75
| Weekly Target 1 | 1.65 |
| Weekly Target 2 | 1.68 |
| Weekly Target 3 | 1.73 |
| Weekly Target 4 | 1.76 |
| Weekly Target 5 | 1.81 |
Weekly price and volumes for Gtl Infrast
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1.71 (-2.29%) | 1.75 | 1.70 - 1.78 | 0.6706 times | Fri 11 July 2025 | 1.75 (-3.31%) | 1.80 | 1.73 - 1.86 | 0.6342 times | Fri 04 July 2025 | 1.81 (-0.55%) | 1.82 | 1.77 - 1.91 | 0.6964 times | Fri 27 June 2025 | 1.82 (5.81%) | 1.66 | 1.63 - 1.99 | 1.1224 times | Thu 19 June 2025 | 1.72 (-8.02%) | 1.88 | 1.69 - 1.96 | 0.9489 times | Fri 13 June 2025 | 1.87 (25.5%) | 1.50 | 1.49 - 2.16 | 4.088 times | Fri 06 June 2025 | 1.49 (-0.67%) | 1.49 | 1.48 - 1.56 | 0.3948 times | Fri 30 May 2025 | 1.50 (0.67%) | 1.48 | 1.46 - 1.57 | 0.5135 times | Fri 23 May 2025 | 1.49 (0%) | 1.49 | 1.46 - 1.59 | 0.4733 times | Fri 16 May 2025 | 1.49 (9.56%) | 1.42 | 1.40 - 1.52 | 0.4578 times | Fri 09 May 2025 | 1.36 (-5.56%) | 1.44 | 1.22 - 1.46 | 0.4982 times |
Monthly price and charts GtlInfrast
Strong monthly Stock price targets for GtlInfrast 532775 are 1.63 and 1.79
| Monthly Target 1 | 1.6 |
| Monthly Target 2 | 1.65 |
| Monthly Target 3 | 1.7566666666667 |
| Monthly Target 4 | 1.81 |
| Monthly Target 5 | 1.92 |
Monthly price and volumes Gtl Infrast
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1.71 (-5.52%) | 1.83 | 1.70 - 1.86 | 0.6031 times | Mon 30 June 2025 | 1.81 (20.67%) | 1.49 | 1.48 - 2.16 | 2.1739 times | Fri 30 May 2025 | 1.50 (4.17%) | 1.43 | 1.22 - 1.59 | 0.6498 times | Wed 30 April 2025 | 1.44 (2.86%) | 1.40 | 1.40 - 1.77 | 0.7587 times | Fri 28 March 2025 | 1.40 (-6.04%) | 1.49 | 1.40 - 1.66 | 0.7003 times | Fri 28 February 2025 | 1.49 (-20.32%) | 1.86 | 1.46 - 1.93 | 0.6405 times | Fri 31 January 2025 | 1.87 (-8.78%) | 2.05 | 1.74 - 2.11 | 0.8069 times | Tue 31 December 2024 | 2.05 (-2.38%) | 2.11 | 1.98 - 2.49 | 0.9004 times | Fri 29 November 2024 | 2.10 (0.96%) | 2.17 | 1.96 - 2.32 | 0.961 times | Thu 31 October 2024 | 2.08 (-13.69%) | 2.44 | 1.85 - 2.44 | 1.8053 times | Mon 30 September 2024 | 2.41 (-10.07%) | 2.68 | 2.26 - 2.72 | 2.0386 times |
Indicator Analysis of GtlInfrast
Tomorrow's movement Prediction of Gtl Infrast 532775 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gtl Infrast 532775 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gtl Infrast 532775 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 25 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GtlInfrast (532775) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GtlInfrast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GtlInfrast in short term but the sell signal is initial and weak.
GtlInfrast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GtlInfrast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GtlInfrast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.74 and GtlInfrast 532775 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GtlInfrast 532775 stock. Volume based technical analysis of GtlInfrast 532775 stock is negative.
GtlInfrast Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtl Infrast 532775
DMA (daily moving average) of Gtl Infrast 532775
| DMA period | DMA value |
| 5 day DMA | 1.73 |
| 12 day DMA | 1.75 |
| 20 day DMA | 1.77 |
| 35 day DMA | 1.73 |
| 50 day DMA | 1.65 |
| 100 day DMA | 1.58 |
| 150 day DMA | 1.72 |
| 200 day DMA | 1.83 |
EMA (exponential moving average) of Gtl Infrast 532775
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.74 | 1.75 | 1.74 |
| 12 day EMA | 1.74 | 1.75 | 1.75 |
| 20 day EMA | 1.76 | 1.76 | 1.76 |
| 35 day EMA | 1.68 | 1.68 | 1.68 |
| 50 day EMA | 1.63 | 1.63 | 1.62 |
SMA (simple moving average) of Gtl Infrast 532775
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.73 | 1.74 | 1.73 |
| 12 day SMA | 1.75 | 1.76 | 1.77 |
| 20 day SMA | 1.77 | 1.77 | 1.78 |
| 35 day SMA | 1.73 | 1.72 | 1.72 |
| 50 day SMA | 1.65 | 1.65 | 1.64 |
| 100 day SMA | 1.58 | 1.58 | 1.58 |
| 150 day SMA | 1.72 | 1.72 | 1.72 |
| 200 day SMA | 1.83 | 1.84 | 1.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.