Login or Join

GtlInfrast 532775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtl Infrast 532775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GtlInfrast

Strong Daily Stock price targets for GtlInfrast 532775 are 1.5 and 1.57

Daily Target 11.46
Daily Target 21.5
Daily Target 31.5333333333333
Daily Target 41.57
Daily Target 51.6

Daily price and volume Gtl Infrast

Date Closing Open Range Volume
Fri 17 May 2024 1.53 (-0.65%) 1.53 1.50 - 1.57 0.7379 times
Thu 16 May 2024 1.54 (1.32%) 1.53 1.51 - 1.55 1.0937 times
Wed 15 May 2024 1.52 (-1.3%) 1.54 1.50 - 1.54 1.3343 times
Tue 14 May 2024 1.54 (-1.28%) 1.58 1.54 - 1.59 1.8017 times
Mon 13 May 2024 1.56 (-0.64%) 1.60 1.51 - 1.61 1.0756 times
Fri 10 May 2024 1.57 (0.64%) 1.54 1.54 - 1.59 0.9487 times
Thu 09 May 2024 1.56 (-3.7%) 1.62 1.55 - 1.62 1.0565 times
Wed 08 May 2024 1.62 (-0.61%) 1.63 1.60 - 1.64 0.5968 times
Tue 07 May 2024 1.63 (-1.81%) 1.63 1.60 - 1.65 0.4379 times
Mon 06 May 2024 1.66 (-3.49%) 1.74 1.65 - 1.74 0.9168 times
Fri 03 May 2024 1.72 (-2.27%) 1.83 1.70 - 1.83 1.926 times

 Daily chart GtlInfrast

Weekly price and charts GtlInfrast

Strong weekly Stock price targets for GtlInfrast 532775 are 1.46 and 1.57

Weekly Target 11.44
Weekly Target 21.48
Weekly Target 31.5466666666667
Weekly Target 41.59
Weekly Target 51.66

Weekly price and volumes for Gtl Infrast

Date Closing Open Range Volume
Fri 17 May 2024 1.53 (-2.55%) 1.60 1.50 - 1.61 0.8511 times
Fri 10 May 2024 1.57 (-8.72%) 1.74 1.54 - 1.74 0.5572 times
Fri 03 May 2024 1.72 (-0.58%) 1.74 1.67 - 1.83 0.6062 times
Fri 26 April 2024 1.73 (-1.14%) 1.77 1.71 - 1.79 0.5924 times
Fri 19 April 2024 1.75 (0.57%) 1.71 1.67 - 1.79 0.8251 times
Fri 12 April 2024 1.74 (-7.45%) 1.90 1.73 - 1.94 0.6373 times
Fri 05 April 2024 1.88 (17.5%) 1.61 1.61 - 1.89 1.4931 times
Thu 28 March 2024 1.60 (-2.44%) 1.63 1.58 - 1.66 0.5637 times
Fri 22 March 2024 1.64 (-4.65%) 1.71 1.55 - 1.75 1.6813 times
Fri 15 March 2024 1.72 (-8.99%) 1.89 1.55 - 1.95 2.1926 times
Thu 07 March 2024 1.89 (-8.7%) 2.05 1.72 - 2.08 1.4347 times

 weekly chart GtlInfrast

Monthly price and charts GtlInfrast

Strong monthly Stock price targets for GtlInfrast 532775 are 1.35 and 1.68

Monthly Target 11.29
Monthly Target 21.41
Monthly Target 31.62
Monthly Target 41.74
Monthly Target 51.95

Monthly price and volumes Gtl Infrast

Date Closing Open Range Volume
Fri 17 May 2024 1.53 (-8.93%) 1.68 1.50 - 1.83 0.2894 times
Tue 30 April 2024 1.68 (5%) 1.61 1.61 - 1.94 0.6135 times
Thu 28 March 2024 1.60 (-22.33%) 2.07 1.55 - 2.13 1.0565 times
Thu 29 February 2024 2.06 (8.99%) 1.94 1.86 - 2.64 2.344 times
Wed 31 January 2024 1.89 (45.38%) 1.31 1.30 - 2.01 1.8954 times
Fri 29 December 2023 1.30 (22.64%) 1.06 1.04 - 1.62 1.395 times
Thu 30 November 2023 1.06 (15.22%) 0.93 0.92 - 1.17 0.355 times
Tue 31 October 2023 0.92 (-14.81%) 1.08 0.87 - 1.09 0.4348 times
Fri 29 September 2023 1.08 (54.29%) 0.71 0.70 - 1.33 1.2904 times
Thu 31 August 2023 0.70 (-7.89%) 0.77 0.70 - 0.78 0.3258 times
Mon 31 July 2023 0.76 (-6.17%) 0.81 0.75 - 0.84 0.2927 times

 monthly chart GtlInfrast

Indicator Analysis of GtlInfrast

Tomorrow's movement Prediction of Gtl Infrast 532775 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gtl Infrast 532775 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gtl Infrast 532775 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Gtl Infrast 532775 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 16 as on Fri 17 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GtlInfrast (532775) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GtlInfrast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GtlInfrast in short term and the sell signal is strong.

GtlInfrast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GtlInfrast in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GtlInfrast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.56 and GtlInfrast 532775 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GtlInfrast 532775 stock. Volume based technical analysis of GtlInfrast 532775 stock is negative.

GtlInfrast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gtl Infrast 532775

DMA (daily moving average) of Gtl Infrast 532775

DMA period DMA value
5 day DMA 1.54
12 day DMA 1.6
20 day DMA 1.65
35 day DMA 1.69
50 day DMA 1.71
100 day DMA 1.81
150 day DMA 1.57
200 day DMA 1.4

EMA (exponential moving average) of Gtl Infrast 532775

EMA period EMA current EMA prev EMA prev2
5 day EMA1.541.551.55
12 day EMA1.581.591.6
20 day EMA1.641.651.66
35 day EMA1.71.711.72
50 day EMA1.721.731.74

SMA (simple moving average) of Gtl Infrast 532775

SMA period SMA current SMA prev SMA prev2
5 day SMA1.541.551.55
12 day SMA1.61.611.63
20 day SMA1.651.671.67
35 day SMA1.691.691.69
50 day SMA1.711.721.73
100 day SMA1.811.811.81
150 day SMA1.571.571.56
200 day SMA1.41.41.39
Back to top | Use Dark Theme