GtlInfrast 532775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtl Infrast 532775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GtlInfrast
Strong Daily Stock price targets for GtlInfrast 532775 are 1.87 and 1.96
| Daily Target 1 | 1.85 |
| Daily Target 2 | 1.88 |
| Daily Target 3 | 1.94 |
| Daily Target 4 | 1.97 |
| Daily Target 5 | 2.03 |
Daily price and volume Gtl Infrast
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 1.91 (-3.54%) | 1.99 | 1.91 - 2.00 | 0.7665 times | Mon 20 January 2025 | 1.98 (4.21%) | 1.90 | 1.89 - 1.99 | 1.1162 times | Fri 17 January 2025 | 1.90 (0%) | 1.89 | 1.88 - 1.92 | 0.6775 times | Thu 16 January 2025 | 1.90 (-0.52%) | 1.91 | 1.88 - 1.94 | 0.6632 times | Wed 15 January 2025 | 1.91 (-2.55%) | 1.92 | 1.87 - 1.96 | 1.4223 times | Tue 14 January 2025 | 1.96 (8.89%) | 1.80 | 1.79 - 1.98 | 1.872 times | Mon 13 January 2025 | 1.80 (-5.26%) | 1.86 | 1.78 - 1.91 | 1.3727 times | Fri 10 January 2025 | 1.90 (-2.06%) | 1.93 | 1.87 - 1.94 | 0.7042 times | Thu 09 January 2025 | 1.94 (-0.51%) | 1.94 | 1.93 - 1.98 | 0.5637 times | Wed 08 January 2025 | 1.95 (-1.52%) | 1.98 | 1.91 - 1.98 | 0.8416 times | Tue 07 January 2025 | 1.98 (0%) | 1.97 | 1.96 - 2.01 | 0.6495 times |
Weekly price and charts GtlInfrast
Strong weekly Stock price targets for GtlInfrast 532775 are 1.9 and 2.01
| Weekly Target 1 | 1.82 |
| Weekly Target 2 | 1.87 |
| Weekly Target 3 | 1.9333333333333 |
| Weekly Target 4 | 1.98 |
| Weekly Target 5 | 2.04 |
Weekly price and volumes for Gtl Infrast
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 1.91 (0.53%) | 1.90 | 1.89 - 2.00 | 0.4157 times | Fri 17 January 2025 | 1.90 (0%) | 1.86 | 1.78 - 1.98 | 1.3266 times | Fri 10 January 2025 | 1.90 (-6.4%) | 2.03 | 1.87 - 2.05 | 0.8672 times | Fri 03 January 2025 | 2.03 (0.5%) | 2.03 | 1.98 - 2.11 | 0.79 times | Fri 27 December 2024 | 2.02 (-1.46%) | 2.07 | 2.01 - 2.09 | 0.5203 times | Fri 20 December 2024 | 2.05 (-7.66%) | 2.22 | 2.01 - 2.25 | 0.9117 times | Fri 13 December 2024 | 2.22 (-4.31%) | 2.38 | 2.11 - 2.49 | 1.5161 times | Fri 06 December 2024 | 2.32 (10.48%) | 2.11 | 2.07 - 2.32 | 1.2993 times | Fri 29 November 2024 | 2.10 (3.96%) | 2.07 | 1.99 - 2.18 | 1.2517 times | Fri 22 November 2024 | 2.02 (0.5%) | 2.04 | 1.96 - 2.18 | 1.1013 times | Thu 14 November 2024 | 2.01 (-8.22%) | 2.21 | 2.00 - 2.23 | 0.8128 times |
Monthly price and charts GtlInfrast
Strong monthly Stock price targets for GtlInfrast 532775 are 1.68 and 2.01
| Monthly Target 1 | 1.6 |
| Monthly Target 2 | 1.76 |
| Monthly Target 3 | 1.9333333333333 |
| Monthly Target 4 | 2.09 |
| Monthly Target 5 | 2.26 |
Monthly price and volumes Gtl Infrast
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 1.91 (-6.83%) | 2.05 | 1.78 - 2.11 | 0.2357 times | Tue 31 December 2024 | 2.05 (-2.38%) | 2.11 | 1.98 - 2.49 | 0.3525 times | Fri 29 November 2024 | 2.10 (0.96%) | 2.17 | 1.96 - 2.32 | 0.3762 times | Thu 31 October 2024 | 2.08 (-13.69%) | 2.44 | 1.85 - 2.44 | 0.7067 times | Mon 30 September 2024 | 2.41 (-10.07%) | 2.68 | 2.26 - 2.72 | 0.798 times | Fri 30 August 2024 | 2.68 (-7.59%) | 2.93 | 2.62 - 2.93 | 1.255 times | Wed 31 July 2024 | 2.90 (-11.31%) | 3.35 | 2.53 - 4.35 | 3.1503 times | Fri 28 June 2024 | 3.27 (118%) | 1.57 | 1.45 - 3.27 | 1.5026 times | Fri 31 May 2024 | 1.50 (-10.71%) | 1.68 | 1.49 - 1.83 | 0.6675 times | Tue 30 April 2024 | 1.68 (5%) | 1.61 | 1.61 - 1.94 | 0.9554 times | Thu 28 March 2024 | 1.60 (-22.33%) | 2.07 | 1.55 - 2.13 | 1.6452 times |
Indicator Analysis of GtlInfrast
Tomorrow's movement Prediction of Gtl Infrast 532775 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gtl Infrast 532775 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gtl Infrast 532775 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Tue 21 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GtlInfrast (532775) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GtlInfrast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GtlInfrast in short term and the sell signal is strong.
GtlInfrast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GtlInfrast in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GtlInfrast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.92 and GtlInfrast 532775 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GtlInfrast 532775 stock. Volume based technical analysis of GtlInfrast 532775 stock is negative.
GtlInfrast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtl Infrast 532775
DMA (daily moving average) of Gtl Infrast 532775
| DMA period | DMA value |
| 5 day DMA | 1.92 |
| 12 day DMA | 1.93 |
| 20 day DMA | 1.97 |
| 35 day DMA | 2.05 |
| 50 day DMA | 2.06 |
| 100 day DMA | 2.2 |
| 150 day DMA | 2.46 |
| 200 day DMA | 2.26 |
EMA (exponential moving average) of Gtl Infrast 532775
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.92 | 1.93 | 1.91 |
| 12 day EMA | 1.94 | 1.95 | 1.94 |
| 20 day EMA | 1.97 | 1.98 | 1.98 |
| 35 day EMA | 1.99 | 2 | 2 |
| 50 day EMA | 2.05 | 2.06 | 2.06 |
SMA (simple moving average) of Gtl Infrast 532775
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.92 | 1.93 | 1.89 |
| 12 day SMA | 1.93 | 1.94 | 1.94 |
| 20 day SMA | 1.97 | 1.97 | 1.98 |
| 35 day SMA | 2.05 | 2.06 | 2.06 |
| 50 day SMA | 2.06 | 2.07 | 2.07 |
| 100 day SMA | 2.2 | 2.21 | 2.22 |
| 150 day SMA | 2.46 | 2.46 | 2.46 |
| 200 day SMA | 2.26 | 2.26 | 2.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.