Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GtlInfrast 532775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GtlInfrast 532775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtl Infrast 532775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GtlInfrast

Strong Daily Stock price targets for GtlInfrast 532775 are 2.41 and 2.49

Daily Target 12.39
Daily Target 22.43
Daily Target 32.4733333333333
Daily Target 42.51
Daily Target 52.55

Daily price and volume Gtl Infrast

Date Closing Open Range Volume
Tue 17 September 2024 2.46 (-1.6%) 2.49 2.44 - 2.52 0.5043 times
Mon 16 September 2024 2.50 (-2.34%) 2.56 2.49 - 2.59 0.5931 times
Fri 13 September 2024 2.56 (-0.78%) 2.58 2.55 - 2.61 0.7144 times
Thu 12 September 2024 2.58 (-1.15%) 2.70 2.52 - 2.72 1.2363 times
Wed 11 September 2024 2.61 (4.82%) 2.56 2.53 - 2.61 1.1045 times
Tue 10 September 2024 2.49 (4.62%) 2.38 2.38 - 2.49 0.8475 times
Mon 09 September 2024 2.38 (-2.86%) 2.45 2.36 - 2.46 0.94 times
Fri 06 September 2024 2.45 (-3.92%) 2.55 2.43 - 2.57 1.2963 times
Thu 05 September 2024 2.55 (-1.54%) 2.60 2.52 - 2.62 0.8064 times
Wed 04 September 2024 2.59 (-1.15%) 2.61 2.54 - 2.62 1.957 times
Tue 03 September 2024 2.62 (0.38%) 2.62 2.59 - 2.65 1.2446 times

 Daily chart GtlInfrast

Weekly price and charts GtlInfrast

Strong weekly Stock price targets for GtlInfrast 532775 are 2.38 and 2.53

Weekly Target 12.35
Weekly Target 22.4
Weekly Target 32.4966666666667
Weekly Target 42.55
Weekly Target 52.65

Weekly price and volumes for Gtl Infrast

Date Closing Open Range Volume
Tue 17 September 2024 2.46 (-3.91%) 2.56 2.44 - 2.59 0.089 times
Fri 13 September 2024 2.56 (4.49%) 2.45 2.36 - 2.72 0.3928 times
Fri 06 September 2024 2.45 (-8.58%) 2.68 2.43 - 2.69 0.508 times
Fri 30 August 2024 2.68 (-4.63%) 2.86 2.65 - 2.86 0.3356 times
Fri 23 August 2024 2.81 (2.55%) 2.79 2.75 - 2.92 0.615 times
Fri 16 August 2024 2.74 (-2.49%) 2.81 2.63 - 2.83 0.5842 times
Fri 09 August 2024 2.81 (-2.77%) 2.81 2.62 - 2.92 0.8969 times
Fri 02 August 2024 2.89 (-4.62%) 2.92 2.63 - 3.15 1.6158 times
Fri 26 July 2024 3.03 (13.91%) 2.57 2.53 - 3.32 3.8307 times
Fri 19 July 2024 2.66 (-17.9%) 3.08 2.66 - 3.08 1.1319 times
Fri 12 July 2024 3.24 (-21.93%) 4.22 3.24 - 4.35 0.7905 times

 weekly chart GtlInfrast

Monthly price and charts GtlInfrast

Strong monthly Stock price targets for GtlInfrast 532775 are 2.23 and 2.59

Monthly Target 12.15
Monthly Target 22.31
Monthly Target 32.5133333333333
Monthly Target 42.67
Monthly Target 52.87

Monthly price and volumes Gtl Infrast

Date Closing Open Range Volume
Tue 17 September 2024 2.46 (-8.21%) 2.68 2.36 - 2.72 0.2158 times
Fri 30 August 2024 2.68 (-7.59%) 2.93 2.62 - 2.93 0.6841 times
Wed 31 July 2024 2.90 (-11.31%) 3.35 2.53 - 4.35 1.7172 times
Fri 28 June 2024 3.27 (118%) 1.57 1.45 - 3.27 0.8191 times
Fri 31 May 2024 1.50 (-10.71%) 1.68 1.49 - 1.83 0.3638 times
Tue 30 April 2024 1.68 (5%) 1.61 1.61 - 1.94 0.5208 times
Thu 28 March 2024 1.60 (-22.33%) 2.07 1.55 - 2.13 0.8968 times
Thu 29 February 2024 2.06 (8.99%) 1.94 1.86 - 2.64 1.9896 times
Wed 31 January 2024 1.89 (45.38%) 1.31 1.30 - 2.01 1.6088 times
Fri 29 December 2023 1.30 (22.64%) 1.06 1.04 - 1.62 1.184 times
Thu 30 November 2023 1.06 (15.22%) 0.93 0.92 - 1.17 0.3014 times

 monthly chart GtlInfrast

Indicator Analysis of GtlInfrast

Tomorrow's movement Prediction of Gtl Infrast 532775 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gtl Infrast 532775 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 17 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GtlInfrast (532775) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GtlInfrast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GtlInfrast in short term and the sell signal is strong.

GtlInfrast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GtlInfrast in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GtlInfrast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.53 and GtlInfrast 532775 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GtlInfrast 532775 stock. Volume based technical analysis of GtlInfrast 532775 stock is negative.

GtlInfrast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gtl Infrast 532775

DMA (daily moving average) of Gtl Infrast 532775

DMA period DMA value
5 day DMA 2.54
12 day DMA 2.53
20 day DMA 2.62
35 day DMA 2.69
50 day DMA 2.83
100 day DMA 2.44
150 day DMA 2.27
200 day DMA 2.1

EMA (exponential moving average) of Gtl Infrast 532775

EMA period EMA current EMA prev EMA prev2
5 day EMA2.512.532.55
12 day EMA2.552.572.58
20 day EMA2.62.622.63
35 day EMA2.742.762.78
50 day EMA2.892.912.93

SMA (simple moving average) of Gtl Infrast 532775

SMA period SMA current SMA prev SMA prev2
5 day SMA2.542.552.52
12 day SMA2.532.552.57
20 day SMA2.622.642.66
35 day SMA2.692.712.72
50 day SMA2.832.872.89
100 day SMA2.442.442.43
150 day SMA2.272.272.27
200 day SMA2.12.092.08
Back to top | Use Dark Theme