GtlInfrast 532775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtl Infrast 532775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GtlInfrast
Strong Daily Stock price targets for GtlInfrast 532775 are 1.33 and 1.4
| Daily Target 1 | 1.32 |
| Daily Target 2 | 1.34 |
| Daily Target 3 | 1.3866666666667 |
| Daily Target 4 | 1.41 |
| Daily Target 5 | 1.46 |
Daily price and volume Gtl Infrast
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1.37 (-1.44%) | 1.41 | 1.36 - 1.43 | 0.6176 times | Wed 07 May 2025 | 1.39 (1.46%) | 1.33 | 1.33 - 1.40 | 0.9287 times | Tue 06 May 2025 | 1.37 (-5.52%) | 1.43 | 1.36 - 1.45 | 0.9272 times | Mon 05 May 2025 | 1.45 (0.69%) | 1.44 | 1.42 - 1.46 | 0.53 times | Fri 02 May 2025 | 1.44 (0%) | 1.43 | 1.43 - 1.46 | 0.5058 times | Wed 30 April 2025 | 1.44 (-2.7%) | 1.48 | 1.43 - 1.48 | 0.5921 times | Tue 29 April 2025 | 1.48 (-0.67%) | 1.49 | 1.48 - 1.52 | 0.4435 times | Mon 28 April 2025 | 1.49 (-1.32%) | 1.50 | 1.48 - 1.55 | 1.1566 times | Fri 25 April 2025 | 1.51 (-6.21%) | 1.64 | 1.50 - 1.64 | 1.4724 times | Thu 24 April 2025 | 1.61 (5.92%) | 1.51 | 1.50 - 1.67 | 2.8262 times | Tue 22 April 2025 | 1.52 (1.33%) | 1.51 | 1.50 - 1.54 | 1.4387 times |
Weekly price and charts GtlInfrast
Strong weekly Stock price targets for GtlInfrast 532775 are 1.29 and 1.42
| Weekly Target 1 | 1.26 |
| Weekly Target 2 | 1.31 |
| Weekly Target 3 | 1.3866666666667 |
| Weekly Target 4 | 1.44 |
| Weekly Target 5 | 1.52 |
Weekly price and volumes for Gtl Infrast
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1.37 (-4.86%) | 1.44 | 1.33 - 1.46 | 0.7167 times | Fri 02 May 2025 | 1.44 (-4.64%) | 1.50 | 1.43 - 1.55 | 0.6438 times | Fri 25 April 2025 | 1.51 (1.34%) | 1.49 | 1.48 - 1.67 | 1.5887 times | Thu 17 April 2025 | 1.49 (0%) | 1.49 | 1.45 - 1.51 | 0.8854 times | Fri 11 April 2025 | 1.49 (1.36%) | 1.49 | 1.46 - 1.77 | 0.9945 times | Fri 04 April 2025 | 1.47 (5%) | 1.40 | 1.40 - 1.52 | 0.773 times | Fri 28 March 2025 | 1.40 (-8.5%) | 1.55 | 1.40 - 1.56 | 1.0011 times | Fri 21 March 2025 | 1.53 (2%) | 1.50 | 1.46 - 1.59 | 1.4771 times | Thu 13 March 2025 | 1.50 (-5.66%) | 1.62 | 1.48 - 1.62 | 0.729 times | Fri 07 March 2025 | 1.59 (6.71%) | 1.49 | 1.40 - 1.66 | 1.1908 times | Fri 28 February 2025 | 1.49 (-9.7%) | 1.64 | 1.46 - 1.66 | 0.6796 times |
Monthly price and charts GtlInfrast
Strong monthly Stock price targets for GtlInfrast 532775 are 1.29 and 1.42
| Monthly Target 1 | 1.26 |
| Monthly Target 2 | 1.31 |
| Monthly Target 3 | 1.3866666666667 |
| Monthly Target 4 | 1.44 |
| Monthly Target 5 | 1.52 |
Monthly price and volumes Gtl Infrast
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1.37 (-4.86%) | 1.43 | 1.33 - 1.46 | 0.1116 times | Wed 30 April 2025 | 1.44 (2.86%) | 1.40 | 1.40 - 1.77 | 0.6349 times | Fri 28 March 2025 | 1.40 (-6.04%) | 1.49 | 1.40 - 1.66 | 0.586 times | Fri 28 February 2025 | 1.49 (-20.32%) | 1.86 | 1.46 - 1.93 | 0.5359 times | Fri 31 January 2025 | 1.87 (-8.78%) | 2.05 | 1.74 - 2.11 | 0.6752 times | Tue 31 December 2024 | 2.05 (-2.38%) | 2.11 | 1.98 - 2.49 | 0.7534 times | Fri 29 November 2024 | 2.10 (0.96%) | 2.17 | 1.96 - 2.32 | 0.8041 times | Thu 31 October 2024 | 2.08 (-13.69%) | 2.44 | 1.85 - 2.44 | 1.5106 times | Mon 30 September 2024 | 2.41 (-10.07%) | 2.68 | 2.26 - 2.72 | 1.7058 times | Fri 30 August 2024 | 2.68 (-7.59%) | 2.93 | 2.62 - 2.93 | 2.6826 times | Wed 31 July 2024 | 2.90 (-11.31%) | 3.35 | 2.53 - 4.35 | 6.7336 times |
Indicator Analysis of GtlInfrast
Tomorrow's movement Prediction of Gtl Infrast 532775 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gtl Infrast 532775 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gtl Infrast 532775 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.38
Tomorrow's movement Prediction of Gtl Infrast 532775 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GtlInfrast (532775) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GtlInfrast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GtlInfrast in short term and the sell signal is strong.
GtlInfrast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GtlInfrast in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GtlInfrast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.49 and GtlInfrast 532775 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GtlInfrast 532775 stock. Volume based technical analysis of GtlInfrast 532775 stock is negative.
GtlInfrast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtl Infrast 532775
DMA (daily moving average) of Gtl Infrast 532775
| DMA period | DMA value |
| 5 day DMA | 1.4 |
| 12 day DMA | 1.46 |
| 20 day DMA | 1.47 |
| 35 day DMA | 1.49 |
| 50 day DMA | 1.52 |
| 100 day DMA | 1.75 |
| 150 day DMA | 1.89 |
| 200 day DMA | 2.12 |
EMA (exponential moving average) of Gtl Infrast 532775
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.4 | 1.42 | 1.43 |
| 12 day EMA | 1.44 | 1.45 | 1.46 |
| 20 day EMA | 1.47 | 1.48 | 1.49 |
| 35 day EMA | 1.5 | 1.51 | 1.52 |
| 50 day EMA | 1.52 | 1.53 | 1.54 |
SMA (simple moving average) of Gtl Infrast 532775
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.4 | 1.42 | 1.44 |
| 12 day SMA | 1.46 | 1.47 | 1.48 |
| 20 day SMA | 1.47 | 1.48 | 1.48 |
| 35 day SMA | 1.49 | 1.49 | 1.5 |
| 50 day SMA | 1.52 | 1.52 | 1.53 |
| 100 day SMA | 1.75 | 1.76 | 1.76 |
| 150 day SMA | 1.89 | 1.9 | 1.91 |
| 200 day SMA | 2.12 | 2.13 | 2.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.