Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets Nmdc
Strong Daily Stock price targets for Nmdc NMDC are 62 and 64.35
Daily Target 1 | 60.07 |
Daily Target 2 | 61.57 |
Daily Target 3 | 62.42 |
Daily Target 4 | 63.92 |
Daily Target 5 | 64.77 |
Daily price and volume Nmdc
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 63.07 (0.82%) | 62.60 | 60.92 - 63.27 | 0.9167 times | Mon 17 February 2025 | 62.56 (1.02%) | 61.51 | 60.38 - 62.75 | 0.7529 times | Fri 14 February 2025 | 61.93 (-1.98%) | 63.81 | 61.30 - 64.70 | 0.8051 times | Thu 13 February 2025 | 63.18 (0.43%) | 63.00 | 62.51 - 64.40 | 0.6375 times | Wed 12 February 2025 | 62.91 (2.29%) | 61.54 | 60.14 - 63.42 | 1.2657 times | Tue 11 February 2025 | 61.50 (-4.09%) | 64.46 | 61.02 - 64.46 | 0.9262 times | Mon 10 February 2025 | 64.12 (-3.81%) | 66.85 | 63.83 - 66.90 | 0.8346 times | Fri 07 February 2025 | 66.66 (2.35%) | 65.45 | 65.34 - 67.20 | 1.7702 times | Thu 06 February 2025 | 65.13 (-0.02%) | 65.97 | 63.91 - 65.97 | 1.363 times | Wed 05 February 2025 | 65.14 (1.8%) | 64.47 | 64.20 - 65.65 | 0.7281 times | Tue 04 February 2025 | 63.99 (2.73%) | 62.90 | 62.85 - 64.45 | 0.4816 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc NMDC are 61.73 and 64.62
Weekly Target 1 | 59.35 |
Weekly Target 2 | 61.21 |
Weekly Target 3 | 62.24 |
Weekly Target 4 | 64.1 |
Weekly Target 5 | 65.13 |
Weekly price and volumes for Nmdc
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 63.07 (1.84%) | 61.51 | 60.38 - 63.27 | 0.3525 times | Fri 14 February 2025 | 61.93 (-7.1%) | 66.85 | 60.14 - 66.90 | 0.9436 times | Fri 07 February 2025 | 66.66 (0.85%) | 63.21 | 60.62 - 67.20 | 1.1491 times | Fri 31 January 2025 | 66.10 (-1%) | 65.95 | 62.91 - 66.38 | 0.7831 times | Fri 24 January 2025 | 66.77 (0.21%) | 67.19 | 63.82 - 69.06 | 1.4708 times | Fri 17 January 2025 | 66.63 (11.05%) | 62.12 | 59.70 - 67.12 | 1.489 times | Mon 13 January 2025 | 60.00 (-4.82%) | 62.12 | 59.70 - 62.57 | 0.2779 times | Fri 10 January 2025 | 63.04 (-6.83%) | 67.89 | 62.85 - 67.89 | 1.2482 times | Fri 03 January 2025 | 67.66 (-2.39%) | 69.45 | 65.00 - 69.65 | 1.5149 times | Fri 27 December 2024 | 69.32 (-67.48%) | 215.50 | 69.13 - 217.75 | 0.7709 times | Fri 20 December 2024 | 213.15 (-0.22%) | 227.50 | 209.71 - 228.75 | 0.6849 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc NMDC are 58.08 and 65.14
Monthly Target 1 | 56.41 |
Monthly Target 2 | 59.74 |
Monthly Target 3 | 63.47 |
Monthly Target 4 | 66.8 |
Monthly Target 5 | 70.53 |
Monthly price and volumes Nmdc
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 63.07 (-4.58%) | 63.21 | 60.14 - 67.20 | 0.8078 times | Fri 31 January 2025 | 66.10 (0.27%) | 66.28 | 59.70 - 69.06 | 1.9824 times | Tue 31 December 2024 | 65.92 (-71.35%) | 231.94 | 65.55 - 248.49 | 1.2123 times | Fri 29 November 2024 | 230.07 (3.7%) | 223.50 | 215.21 - 246.24 | 0.8317 times | Thu 31 October 2024 | 221.87 (-9.41%) | 244.75 | 210.00 - 247.40 | 0.9139 times | Mon 30 September 2024 | 244.91 (9.99%) | 221.00 | 204.90 - 247.20 | 0.9051 times | Fri 30 August 2024 | 222.66 (-7.84%) | 242.70 | 210.06 - 249.14 | 0.7006 times | Wed 31 July 2024 | 241.61 (-1.8%) | 245.00 | 220.88 - 255.40 | 0.8048 times | Fri 28 June 2024 | 246.05 (-5.42%) | 273.00 | 211.15 - 275.60 | 0.777 times | Fri 31 May 2024 | 260.15 (2.26%) | 254.00 | 246.20 - 286.35 | 1.0644 times | Tue 30 April 2024 | 254.40 (26.1%) | 204.80 | 203.30 - 261.50 | 1.1563 times |
Indicator Analysis of Nmdc
Tomorrow's movement Prediction of Nmdc NMDC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nmdc NMDC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 18 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 61, while middle bands are at 63 and 67
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nmdc (NMDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nmdc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nmdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nmdc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nmdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.94 and Nmdc NMDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nmdc NMDC stock. Volume based technical analysis of Nmdc NMDC stock is negative.
Nmdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmdc NMDC
DMA (daily moving average) of Nmdc NMDC
DMA period | DMA value |
5 day DMA | 62.73 |
12 day DMA | 63.54 |
20 day DMA | 64.41 |
35 day DMA | 64.59 |
50 day DMA | 99.18 |
100 day DMA | 164.28 |
150 day DMA | 183.93 |
200 day DMA | 201.9 |
EMA (exponential moving average) of Nmdc NMDC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 62.88 | 62.79 | 62.91 |
12 day EMA | 63.71 | 63.83 | 64.06 |
20 day EMA | 67.83 | 68.33 | 68.94 |
35 day EMA | 87.95 | 89.42 | 91 |
50 day EMA | 107.09 | 108.89 | 110.78 |
SMA (simple moving average) of Nmdc NMDC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 62.73 | 62.42 | 62.73 |
12 day SMA | 63.54 | 63.79 | 64 |
20 day SMA | 64.41 | 64.57 | 64.8 |
35 day SMA | 64.59 | 64.67 | 64.77 |
50 day SMA | 99.18 | 102.74 | 106.37 |
100 day SMA | 164.28 | 166.01 | 167.72 |
150 day SMA | 183.93 | 185.07 | 186.22 |
200 day SMA | 201.9 | 202.86 | 203.83 |
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
18 Tue | 63.07 | 61.91 | 60.91 to 63.31 | 0.98 times |
17 Mon | 62.71 | 61.61 | 60.37 to 62.83 | 0.99 times |
14 Fri | 62.08 | 63.80 | 61.35 to 65.00 | 0.99 times |
13 Thu | 63.42 | 63.10 | 62.80 to 64.65 | 1.01 times |
12 Wed | 63.10 | 61.65 | 60.35 to 63.52 | 1.03 times |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
18 Tue | 63.37 | 62.86 | 61.32 to 63.60 | 1.27 times |
17 Mon | 63.05 | 61.60 | 60.87 to 63.22 | 1.13 times |
14 Fri | 62.46 | 64.84 | 61.72 to 65.29 | 1.04 times |
13 Thu | 63.76 | 63.30 | 63.21 to 64.99 | 0.83 times |
12 Wed | 63.49 | 61.99 | 60.71 to 63.86 | 0.72 times |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
18 Tue | 63.80 | 63.15 | 61.80 to 64.00 | 1.25 times |
17 Mon | 63.41 | 62.85 | 62.35 to 63.50 | 1.14 times |
14 Fri | 63.02 | 65.30 | 62.19 to 65.30 | 0.91 times |
13 Thu | 64.26 | 64.15 | 63.86 to 65.30 | 0.86 times |
12 Wed | 63.85 | 63.00 | 61.21 to 63.93 | 0.84 times |
Option chain for Nmdc NMDC 27 Thu February 2025 expiry
Nmdc NMDC Option strike: 80.00
Date | CE | PE | PCR |
18 Tue February 2025 | 0.05 | 18.35 | 0.56 |
17 Mon February 2025 | 0.05 | 17.55 | 0.56 |
14 Fri February 2025 | 0.10 | 17.75 | 0.58 |
13 Thu February 2025 | 0.05 | 16.35 | 0.68 |
12 Wed February 2025 | 0.10 | 17.00 | 0.77 |
Nmdc NMDC Option strike: 78.00
Date | CE | PE | PCR |
18 Tue February 2025 | 0.05 | 16.20 | 0.93 |
17 Mon February 2025 | 0.05 | 16.25 | 0.84 |
14 Fri February 2025 | 0.05 | 16.60 | 0.84 |
13 Thu February 2025 | 0.10 | 15.85 | 0.84 |
12 Wed February 2025 | 0.10 | 15.85 | 0.84 |
Nmdc NMDC Option strike: 77.00
Date | CE | PE | PCR |
18 Tue February 2025 | 0.05 | 16.20 | 0.56 |
17 Mon February 2025 | 0.05 | 16.20 | 0.56 |
14 Fri February 2025 | 0.05 | 16.20 | 0.56 |
13 Thu February 2025 | 0.05 | 16.20 | 0.55 |
12 Wed February 2025 | 0.05 | 16.20 | 0.56 |
Nmdc NMDC Option strike: 76.00
Date | CE | PE | PCR |
18 Tue February 2025 | 0.05 | 13.80 | 0.97 |
17 Mon February 2025 | 0.05 | 13.80 | 1.05 |
14 Fri February 2025 | 0.05 | 13.95 | 1.02 |
13 Thu February 2025 | 0.10 | 15.20 | 1.02 |
12 Wed February 2025 | 0.10 | 15.20 | 1.02 |
Nmdc NMDC Option strike: 75.00
Date | CE | PE | PCR |
18 Tue February 2025 | 0.05 | 12.50 | 0.26 |
17 Mon February 2025 | 0.05 | 12.40 | 0.27 |
14 Fri February 2025 | 0.05 | 13.20 | 0.28 |
13 Thu February 2025 | 0.05 | 11.80 | 0.28 |
12 Wed February 2025 | 0.10 | 11.80 | 0.29 |
Nmdc NMDC Option strike: 74.00
Date | CE | PE | PCR |
18 Tue February 2025 | 0.10 | 10.00 | 0.04 |
17 Mon February 2025 | 0.10 | 10.00 | 0.04 |
14 Fri February 2025 | 0.10 | 10.00 | 0.04 |
13 Thu February 2025 | 0.10 | 10.00 | 0.03 |
12 Wed February 2025 | 0.10 | 13.25 | 0.03 |
Nmdc NMDC Option strike: 73.00
Date | CE | PE | PCR |
18 Tue February 2025 | 0.05 | 11.10 | 0.29 |
17 Mon February 2025 | 0.10 | 10.05 | 0.31 |
14 Fri February 2025 | 0.10 | 10.05 | 0.3 |
13 Thu February 2025 | 0.10 | 10.05 | 0.33 |
12 Wed February 2025 | 0.15 | 10.05 | 0.33 |
Nmdc NMDC Option strike: 72.00
Date | CE | PE | PCR |
18 Tue February 2025 | 0.10 | 5.70 | 0 |
17 Mon February 2025 | 0.15 | 5.70 | 0 |
14 Fri February 2025 | 0.10 | 5.70 | 0 |
13 Thu February 2025 | 0.15 | 5.70 | 0 |
12 Wed February 2025 | 0.15 | 5.70 | 0 |
Nmdc NMDC Option strike: 71.00
Date | CE | PE | PCR |
18 Tue February 2025 | 0.10 | 9.40 | 0.11 |
17 Mon February 2025 | 0.15 | 9.30 | 0.11 |
14 Fri February 2025 | 0.20 | 6.95 | 0.12 |
13 Thu February 2025 | 0.20 | 6.95 | 0.14 |
12 Wed February 2025 | 0.25 | 6.95 | 0.15 |
Nmdc NMDC Option strike: 70.00
Date | CE | PE | PCR |
18 Tue February 2025 | 0.15 | 7.15 | 0.24 |
17 Mon February 2025 | 0.20 | 8.00 | 0.24 |
14 Fri February 2025 | 0.25 | 8.00 | 0.23 |
13 Thu February 2025 | 0.30 | 6.55 | 0.23 |
12 Wed February 2025 | 0.35 | 7.35 | 0.22 |
Nmdc NMDC Option strike: 69.00
Date | CE | PE | PCR |
18 Tue February 2025 | 0.20 | 7.05 | 0.16 |
17 Mon February 2025 | 0.25 | 7.25 | 0.14 |
14 Fri February 2025 | 0.25 | 7.25 | 0.14 |
13 Thu February 2025 | 0.35 | 5.85 | 0.19 |
12 Wed February 2025 | 0.40 | 7.40 | 0.22 |
Nmdc NMDC Option strike: 68.00
Date | CE | PE | PCR |
18 Tue February 2025 | 0.30 | 5.15 | 0.26 |
17 Mon February 2025 | 0.30 | 5.60 | 0.26 |
14 Fri February 2025 | 0.35 | 6.50 | 0.3 |
13 Thu February 2025 | 0.45 | 4.75 | 0.26 |
12 Wed February 2025 | 0.55 | 5.35 | 0.27 |
Nmdc NMDC Option strike: 67.00
Date | CE | PE | PCR |
18 Tue February 2025 | 0.40 | 5.05 | 0.27 |
17 Mon February 2025 | 0.45 | 4.90 | 0.32 |
14 Fri February 2025 | 0.45 | 5.25 | 0.33 |
13 Thu February 2025 | 0.65 | 4.20 | 0.39 |
12 Wed February 2025 | 0.75 | 4.50 | 0.39 |
Nmdc NMDC Option strike: 66.00
Date | CE | PE | PCR |
18 Tue February 2025 | 0.60 | 3.45 | 0.41 |
17 Mon February 2025 | 0.60 | 3.90 | 0.38 |
14 Fri February 2025 | 0.65 | 4.50 | 0.42 |
13 Thu February 2025 | 0.90 | 3.45 | 0.47 |
12 Wed February 2025 | 0.95 | 3.80 | 0.51 |
Nmdc NMDC Option strike: 65.00
Date | CE | PE | PCR |
18 Tue February 2025 | 0.85 | 2.65 | 0.6 |
17 Mon February 2025 | 0.80 | 3.05 | 0.59 |
14 Fri February 2025 | 0.85 | 3.60 | 0.59 |
13 Thu February 2025 | 1.20 | 2.75 | 0.66 |
12 Wed February 2025 | 1.25 | 3.15 | 0.71 |
Nmdc NMDC Option strike: 64.00
Date | CE | PE | PCR |
18 Tue February 2025 | 1.20 | 2.10 | 0.55 |
17 Mon February 2025 | 1.15 | 2.35 | 0.59 |
14 Fri February 2025 | 1.10 | 2.95 | 0.63 |
13 Thu February 2025 | 1.60 | 2.15 | 0.85 |
12 Wed February 2025 | 1.65 | 2.55 | 0.87 |
Nmdc NMDC Option strike: 63.00
Date | CE | PE | PCR |
18 Tue February 2025 | 1.60 | 1.55 | 1.32 |
17 Mon February 2025 | 1.55 | 1.80 | 1.17 |
14 Fri February 2025 | 1.50 | 2.30 | 1.6 |
13 Thu February 2025 | 2.10 | 1.65 | 1.73 |
12 Wed February 2025 | 2.15 | 2.05 | 1.51 |
Nmdc NMDC Option strike: 62.00
Date | CE | PE | PCR |
18 Tue February 2025 | 2.20 | 1.10 | 0.89 |
17 Mon February 2025 | 2.05 | 1.35 | 0.8 |
14 Fri February 2025 | 1.95 | 1.85 | 0.78 |
13 Thu February 2025 | 2.70 | 1.25 | 1.33 |
12 Wed February 2025 | 2.70 | 1.60 | 1.39 |
Nmdc NMDC Option strike: 61.00
Date | CE | PE | PCR |
18 Tue February 2025 | 2.90 | 0.80 | 1.33 |
17 Mon February 2025 | 2.70 | 1.00 | 1.84 |
14 Fri February 2025 | 2.50 | 1.35 | 1.87 |
13 Thu February 2025 | 3.40 | 0.95 | 1.79 |
12 Wed February 2025 | 3.40 | 1.25 | 2.24 |
Nmdc NMDC Option strike: 60.00
Date | CE | PE | PCR |
18 Tue February 2025 | 3.65 | 0.55 | 3.66 |
17 Mon February 2025 | 3.45 | 0.70 | 3.97 |
14 Fri February 2025 | 3.20 | 1.05 | 4.5 |
13 Thu February 2025 | 4.20 | 0.75 | 4.67 |
12 Wed February 2025 | 4.05 | 0.95 | 4.42 |
Nmdc NMDC Option strike: 59.00
Date | CE | PE | PCR |
18 Tue February 2025 | 4.25 | 0.40 | 3.63 |
17 Mon February 2025 | 4.25 | 0.50 | 3.85 |
14 Fri February 2025 | 5.20 | 0.80 | 4.57 |
13 Thu February 2025 | 5.75 | 0.55 | 4.83 |
12 Wed February 2025 | 4.80 | 0.75 | 5.48 |
Nmdc NMDC Option strike: 58.00
Date | CE | PE | PCR |
18 Tue February 2025 | 5.40 | 0.30 | 6.48 |
17 Mon February 2025 | 5.15 | 0.40 | 6.65 |
14 Fri February 2025 | 4.80 | 0.55 | 7.57 |
13 Thu February 2025 | 5.70 | 0.40 | 6.35 |
12 Wed February 2025 | 5.70 | 0.55 | 5.65 |
Nmdc NMDC Option strike: 56.00
Date | CE | PE | PCR |
18 Tue February 2025 | 6.10 | 0.15 | 67.5 |
17 Mon February 2025 | 6.10 | 0.25 | 63.5 |
14 Fri February 2025 | 6.10 | 0.30 | 54 |
13 Thu February 2025 | 6.10 | 0.25 | 68 |
12 Wed February 2025 | 6.10 | 0.35 | 50 |
Nmdc NMDC Option strike: 55.00
Date | CE | PE | PCR |
18 Tue February 2025 | 6.95 | 0.15 | 10.2 |
17 Mon February 2025 | 8.60 | 0.20 | 12.77 |
14 Fri February 2025 | 8.60 | 0.20 | 10.77 |
13 Thu February 2025 | 8.60 | 0.20 | 12.23 |
12 Wed February 2025 | 8.10 | 0.25 | 9.87 |
Nmdc NMDC Option strike: 54.00
Date | CE | PE | PCR |
18 Tue February 2025 | 10.65 | 0.10 | 104 |
17 Mon February 2025 | 10.65 | 0.15 | 105 |
14 Fri February 2025 | 10.65 | 0.15 | 117 |
Nmdc NMDC Option strike: 52.00
Date | CE | PE | PCR |
18 Tue February 2025 | 10.75 | 0.10 | 6 |
17 Mon February 2025 | 10.75 | 0.10 | 6 |
14 Fri February 2025 | 10.75 | 0.10 | 6 |
13 Thu February 2025 | 10.75 | 0.10 | 5.83 |
12 Wed February 2025 | 10.75 | 0.15 | 5.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.