Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets Nmdc
Strong Daily Stock price targets for Nmdc NMDC are 74.18 and 75.5
| Daily Target 1 | 73.82 |
| Daily Target 2 | 74.53 |
| Daily Target 3 | 75.14 |
| Daily Target 4 | 75.85 |
| Daily Target 5 | 76.46 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 75.24 (0.44%) | 75.44 | 74.43 - 75.75 | 0.6337 times | Fri 17 October 2025 | 74.91 (-1.28%) | 75.90 | 74.62 - 76.18 | 0.6289 times | Thu 16 October 2025 | 75.88 (-1.08%) | 76.81 | 75.66 - 76.85 | 0.4817 times | Wed 15 October 2025 | 76.71 (0.76%) | 76.01 | 75.82 - 77.13 | 0.9803 times | Tue 14 October 2025 | 76.13 (-1.32%) | 77.34 | 75.74 - 77.77 | 1.0363 times | Mon 13 October 2025 | 77.15 (0.03%) | 77.00 | 76.35 - 77.35 | 0.6388 times | Fri 10 October 2025 | 77.13 (-2.12%) | 78.94 | 76.63 - 79.11 | 1.4766 times | Thu 09 October 2025 | 78.80 (3.37%) | 76.49 | 76.49 - 79.24 | 2.041 times | Wed 08 October 2025 | 76.23 (0.18%) | 76.50 | 75.84 - 77.40 | 1.3051 times | Tue 07 October 2025 | 76.09 (0.04%) | 76.10 | 75.64 - 76.89 | 0.7778 times | Mon 06 October 2025 | 76.06 (-1.35%) | 77.59 | 75.64 - 77.70 | 0.743 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc NMDC are 74.18 and 75.5
| Weekly Target 1 | 73.82 |
| Weekly Target 2 | 74.53 |
| Weekly Target 3 | 75.14 |
| Weekly Target 4 | 75.85 |
| Weekly Target 5 | 76.46 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 75.24 (0.44%) | 75.44 | 74.43 - 75.75 | 0.1192 times | Fri 17 October 2025 | 74.91 (-2.88%) | 77.00 | 74.62 - 77.77 | 0.7086 times | Fri 10 October 2025 | 77.13 (0.04%) | 77.59 | 75.64 - 79.24 | 1.1936 times | Fri 03 October 2025 | 77.10 (2.81%) | 75.24 | 74.54 - 77.98 | 1.0818 times | Fri 26 September 2025 | 74.99 (-2.01%) | 76.68 | 74.82 - 78.45 | 1.4128 times | Fri 19 September 2025 | 76.53 (0.08%) | 76.80 | 75.02 - 77.73 | 0.9607 times | Fri 12 September 2025 | 76.47 (2.6%) | 75.10 | 73.61 - 76.78 | 1.4062 times | Fri 05 September 2025 | 74.53 (8.33%) | 69.00 | 68.83 - 74.90 | 1.4309 times | Fri 29 August 2025 | 68.80 (-1.94%) | 70.80 | 68.19 - 71.30 | 0.7053 times | Fri 22 August 2025 | 70.16 (1.1%) | 70.22 | 69.30 - 72.72 | 0.9808 times | Thu 14 August 2025 | 69.40 (-2.35%) | 71.20 | 69.00 - 73.00 | 0.9692 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc NMDC are 72.43 and 77.24
| Monthly Target 1 | 71.49 |
| Monthly Target 2 | 73.37 |
| Monthly Target 3 | 76.303333333333 |
| Monthly Target 4 | 78.18 |
| Monthly Target 5 | 81.11 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 75.24 (-1.45%) | 76.58 | 74.43 - 79.24 | 0.5126 times | Tue 30 September 2025 | 76.35 (10.97%) | 69.00 | 68.83 - 78.45 | 1.1522 times | Fri 29 August 2025 | 68.80 (-2.81%) | 71.13 | 68.19 - 73.00 | 0.7183 times | Thu 31 July 2025 | 70.79 (1.13%) | 69.88 | 67.00 - 73.60 | 1.3006 times | Mon 30 June 2025 | 70.00 (-1.64%) | 71.10 | 66.80 - 75.17 | 0.9503 times | Fri 30 May 2025 | 71.17 (9.85%) | 65.43 | 62.00 - 73.69 | 1.0609 times | Wed 30 April 2025 | 64.79 (-5.95%) | 68.01 | 59.53 - 70.98 | 1.0625 times | Fri 28 March 2025 | 68.89 (10.26%) | 62.71 | 61.09 - 70.49 | 1.1095 times | Fri 28 February 2025 | 62.48 (-5.48%) | 63.21 | 60.14 - 68.14 | 0.8471 times | Fri 31 January 2025 | 66.10 (0.27%) | 66.28 | 59.70 - 69.06 | 1.286 times | Tue 31 December 2024 | 65.92 (-71.35%) | 231.94 | 65.55 - 248.49 | 0.7438 times |
Indicator Analysis of Nmdc
Tomorrow's movement Prediction of Nmdc NMDC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 76.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nmdc NMDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 77 and price is deviating by 1 points
Upper Bollinger band is at 79 and lower is at 75, while middle bands are at 76 and 78
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nmdc (NMDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nmdc in short term but the sell signal is initial and weak.
Nmdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Nmdc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nmdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.81 and Nmdc NMDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nmdc NMDC stock. Volume based technical analysis of Nmdc NMDC stock is negative.
Nmdc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmdc NMDC
DMA (daily moving average) of Nmdc NMDC
| DMA period | DMA value |
| 5 day DMA | 75.77 |
| 12 day DMA | 76.45 |
| 20 day DMA | 76.43 |
| 35 day DMA | 75.71 |
| 50 day DMA | 74.15 |
| 100 day DMA | 72.27 |
| 150 day DMA | 70.62 |
| 200 day DMA | 69.2 |
EMA (exponential moving average) of Nmdc NMDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.71 | 75.95 | 76.47 |
| 12 day EMA | 76.1 | 76.26 | 76.51 |
| 20 day EMA | 76.01 | 76.09 | 76.21 |
| 35 day EMA | 75.12 | 75.11 | 75.12 |
| 50 day EMA | 74.08 | 74.03 | 73.99 |
SMA (simple moving average) of Nmdc NMDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.77 | 76.16 | 76.6 |
| 12 day SMA | 76.45 | 76.53 | 76.65 |
| 20 day SMA | 76.43 | 76.49 | 76.58 |
| 35 day SMA | 75.71 | 75.53 | 75.35 |
| 50 day SMA | 74.15 | 74.09 | 74.03 |
| 100 day SMA | 72.27 | 72.22 | 72.2 |
| 150 day SMA | 70.62 | 70.55 | 70.49 |
| 200 day SMA | 69.2 | 69.15 | 69.13 |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 17 Fri | 75.04 | 75.90 | 74.71 to 76.39 | 0.98 times |
| 16 Thu | 76.03 | 76.79 | 75.77 to 76.81 | 1 times |
| 15 Wed | 76.81 | 76.14 | 75.91 to 77.24 | 1 times |
| 14 Tue | 76.25 | 77.50 | 75.82 to 77.92 | 1.01 times |
| 13 Mon | 77.33 | 76.91 | 76.57 to 77.50 | 1.02 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 17 Fri | 75.47 | 76.28 | 75.18 to 76.76 | 1.35 times |
| 16 Thu | 76.47 | 77.13 | 76.26 to 77.13 | 1.19 times |
| 15 Wed | 77.22 | 76.78 | 76.35 to 77.64 | 1.03 times |
| 14 Tue | 76.73 | 77.97 | 76.29 to 78.25 | 0.8 times |
| 13 Mon | 77.82 | 77.35 | 77.01 to 77.95 | 0.63 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 17 Fri | 75.99 | 76.65 | 75.74 to 77.20 | 1.23 times |
| 16 Thu | 76.93 | 77.56 | 76.89 to 77.56 | 1.09 times |
| 15 Wed | 77.73 | 77.10 | 77.10 to 78.00 | 0.94 times |
| 14 Tue | 77.15 | 78.70 | 76.75 to 78.70 | 0.93 times |
| 13 Mon | 78.29 | 78.00 | 77.50 to 78.34 | 0.81 times |
Option chain for Nmdc NMDC 28 Tue October 2025 expiry
Nmdc NMDC Option strike: 90.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 0.05 | 14.50 | 0.02 |
| 16 Thu October 2025 | 0.05 | 10.90 | 0.06 |
| 15 Wed October 2025 | 0.05 | 10.90 | 0.06 |
| 14 Tue October 2025 | 0.05 | 10.90 | 0.08 |
Nmdc NMDC Option strike: 86.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 0.05 | 8.65 | 0.13 |
| 16 Thu October 2025 | 0.10 | 8.65 | 0.13 |
| 15 Wed October 2025 | 0.10 | 8.65 | 0.12 |
| 14 Tue October 2025 | 0.15 | 8.65 | 0.13 |
Nmdc NMDC Option strike: 85.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 0.10 | 9.10 | 0.13 |
| 16 Thu October 2025 | 0.15 | 9.10 | 0.13 |
| 15 Wed October 2025 | 0.15 | 9.10 | 0.12 |
| 14 Tue October 2025 | 0.15 | 9.10 | 0.11 |
Nmdc NMDC Option strike: 84.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 0.10 | 9.10 | 0.57 |
| 16 Thu October 2025 | 0.10 | 8.05 | 0.52 |
| 15 Wed October 2025 | 0.20 | 7.40 | 0.53 |
| 14 Tue October 2025 | 0.15 | 7.90 | 0.87 |
Nmdc NMDC Option strike: 83.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 0.15 | 7.05 | 0.06 |
| 16 Thu October 2025 | 0.15 | 7.05 | 0.05 |
| 15 Wed October 2025 | 0.25 | 6.30 | 0.04 |
| 14 Tue October 2025 | 0.25 | 7.05 | 0.06 |
Nmdc NMDC Option strike: 82.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 0.15 | 6.95 | 0.08 |
| 16 Thu October 2025 | 0.20 | 5.45 | 0.06 |
| 15 Wed October 2025 | 0.30 | 5.45 | 0.06 |
| 14 Tue October 2025 | 0.30 | 5.95 | 0.05 |
Nmdc NMDC Option strike: 81.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 0.20 | 6.00 | 0.05 |
| 16 Thu October 2025 | 0.30 | 5.20 | 0.05 |
| 15 Wed October 2025 | 0.40 | 4.55 | 0.05 |
| 14 Tue October 2025 | 0.40 | 5.05 | 0.05 |
Nmdc NMDC Option strike: 80.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 0.25 | 5.20 | 0.14 |
| 16 Thu October 2025 | 0.40 | 4.35 | 0.14 |
| 15 Wed October 2025 | 0.55 | 3.70 | 0.15 |
| 14 Tue October 2025 | 0.55 | 4.25 | 0.15 |
Nmdc NMDC Option strike: 79.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 0.35 | 4.25 | 0.17 |
| 16 Thu October 2025 | 0.55 | 3.45 | 0.16 |
| 15 Wed October 2025 | 0.75 | 2.90 | 0.19 |
| 14 Tue October 2025 | 0.75 | 3.40 | 0.21 |
Nmdc NMDC Option strike: 78.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 0.45 | 3.35 | 0.15 |
| 16 Thu October 2025 | 0.80 | 2.75 | 0.16 |
| 15 Wed October 2025 | 1.05 | 2.25 | 0.16 |
| 14 Tue October 2025 | 1.00 | 2.70 | 0.21 |
Nmdc NMDC Option strike: 77.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 0.65 | 2.60 | 0.49 |
| 16 Thu October 2025 | 1.15 | 2.05 | 0.53 |
| 15 Wed October 2025 | 1.50 | 1.65 | 0.65 |
| 14 Tue October 2025 | 1.40 | 2.05 | 0.69 |
Nmdc NMDC Option strike: 76.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 0.95 | 1.90 | 0.55 |
| 16 Thu October 2025 | 1.55 | 1.50 | 0.65 |
| 15 Wed October 2025 | 2.00 | 1.20 | 0.99 |
| 14 Tue October 2025 | 1.85 | 1.55 | 0.83 |
Nmdc NMDC Option strike: 75.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 1.40 | 1.30 | 0.82 |
| 16 Thu October 2025 | 2.10 | 1.05 | 0.84 |
| 15 Wed October 2025 | 2.65 | 0.80 | 1 |
| 14 Tue October 2025 | 2.45 | 1.10 | 1.25 |
Nmdc NMDC Option strike: 74.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 1.95 | 0.85 | 2.18 |
| 16 Thu October 2025 | 2.75 | 0.70 | 1.73 |
| 15 Wed October 2025 | 3.35 | 0.55 | 1.87 |
| 14 Tue October 2025 | 3.25 | 0.80 | 1.85 |
Nmdc NMDC Option strike: 73.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 2.60 | 0.55 | 2.4 |
| 16 Thu October 2025 | 3.60 | 0.45 | 2.04 |
| 15 Wed October 2025 | 4.25 | 0.40 | 2.04 |
| 14 Tue October 2025 | 3.85 | 0.60 | 2.31 |
Nmdc NMDC Option strike: 72.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 3.40 | 0.35 | 6.57 |
| 16 Thu October 2025 | 4.40 | 0.35 | 7.8 |
| 15 Wed October 2025 | 5.10 | 0.30 | 6.23 |
| 14 Tue October 2025 | 4.75 | 0.40 | 6.34 |
Nmdc NMDC Option strike: 71.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 4.30 | 0.25 | 8.75 |
| 16 Thu October 2025 | 5.30 | 0.25 | 7.91 |
| 15 Wed October 2025 | 6.00 | 0.20 | 6.06 |
| 14 Tue October 2025 | 5.35 | 0.30 | 4.76 |
Nmdc NMDC Option strike: 70.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 5.20 | 0.20 | 6.71 |
| 16 Thu October 2025 | 6.25 | 0.20 | 6.56 |
| 15 Wed October 2025 | 6.95 | 0.20 | 6.55 |
| 14 Tue October 2025 | 6.35 | 0.25 | 6.82 |
Nmdc NMDC Option strike: 69.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 6.15 | 0.15 | 17.33 |
| 16 Thu October 2025 | 7.20 | 0.10 | 16.41 |
| 15 Wed October 2025 | 7.50 | 0.15 | 16.67 |
| 14 Tue October 2025 | 7.50 | 0.15 | 16.71 |
Nmdc NMDC Option strike: 68.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 8.75 | 0.10 | 28.2 |
| 16 Thu October 2025 | 8.75 | 0.10 | 29.4 |
| 15 Wed October 2025 | 8.75 | 0.10 | 30.4 |
| 14 Tue October 2025 | 8.75 | 0.10 | 27.2 |
Nmdc NMDC Option strike: 66.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 10.25 | 0.05 | 9 |
| 16 Thu October 2025 | 10.25 | 0.05 | 7.89 |
| 15 Wed October 2025 | 10.25 | 0.05 | 5.11 |
| 14 Tue October 2025 | 10.25 | 0.10 | 5.11 |
Nmdc NMDC Option strike: 65.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 11.15 | 0.05 | 11.75 |
| 16 Thu October 2025 | 11.15 | 0.05 | 11.67 |
| 15 Wed October 2025 | 11.40 | 0.05 | 9.43 |
| 14 Tue October 2025 | 11.40 | 0.05 | 7.21 |
Nmdc NMDC Option strike: 64.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 12.45 | 0.05 | 2.4 |
| 16 Thu October 2025 | 12.45 | 0.05 | 2.4 |
| 15 Wed October 2025 | 12.45 | 0.05 | 2.4 |
| 14 Tue October 2025 | 12.45 | 0.05 | 2.4 |
Nmdc NMDC Option strike: 63.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 13.50 | 0.05 | 5.5 |
| 16 Thu October 2025 | 13.50 | 0.05 | 5.5 |
| 15 Wed October 2025 | 13.50 | 0.05 | 5.5 |
| 14 Tue October 2025 | 13.50 | 0.05 | 5.5 |
Nmdc NMDC Option strike: 62.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 14.80 | 0.05 | 0.45 |
| 16 Thu October 2025 | 14.80 | 0.05 | 0.45 |
| 15 Wed October 2025 | 14.80 | 0.05 | 0.45 |
| 14 Tue October 2025 | 14.70 | 0.05 | 0.48 |
Nmdc NMDC Option strike: 60.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 16.05 | 0.05 | 1 |
| 16 Thu October 2025 | 16.05 | 0.05 | 1 |
| 15 Wed October 2025 | 16.05 | 0.05 | 1 |
| 14 Tue October 2025 | 16.05 | 0.05 | 1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.