Warning: Undefined array key "56.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets Nmdc

Strong Daily Stock price targets for Nmdc NMDC are 69.46 and 70.3

Daily Target 169.27
Daily Target 269.64
Daily Target 370.113333333333
Daily Target 470.48
Daily Target 570.95

Daily price and volume Nmdc

Date Closing Open Range Volume
Mon 30 June 2025 70.00 (0.13%) 70.54 69.75 - 70.59 0.6042 times
Fri 27 June 2025 69.91 (-0.91%) 71.00 69.66 - 72.43 1.526 times
Thu 26 June 2025 70.55 (2.22%) 69.20 69.11 - 70.73 1.7817 times
Wed 25 June 2025 69.02 (-0.65%) 69.92 68.85 - 69.95 0.5938 times
Tue 24 June 2025 69.47 (2.16%) 69.25 68.91 - 70.25 0.8663 times
Mon 23 June 2025 68.00 (0.09%) 67.70 67.34 - 68.59 0.5449 times
Fri 20 June 2025 67.94 (1.34%) 67.34 67.14 - 68.29 1.1363 times
Thu 19 June 2025 67.04 (-2.13%) 68.50 66.80 - 68.68 1.1038 times
Wed 18 June 2025 68.50 (-0.19%) 69.40 68.09 - 69.40 0.9342 times
Tue 17 June 2025 68.63 (-2.67%) 70.50 68.50 - 70.51 0.9089 times
Mon 16 June 2025 70.51 (0.2%) 70.20 68.23 - 70.66 1.0266 times

 Daily chart Nmdc

Weekly price and charts Nmdc

Strong weekly Stock price targets for Nmdc NMDC are 69.46 and 70.3

Weekly Target 169.27
Weekly Target 269.64
Weekly Target 370.113333333333
Weekly Target 470.48
Weekly Target 570.95

Weekly price and volumes for Nmdc

Date Closing Open Range Volume
Mon 30 June 2025 70.00 (0.13%) 70.54 69.75 - 70.59 0.1142 times
Fri 27 June 2025 69.91 (2.9%) 67.70 67.34 - 72.43 1.0038 times
Fri 20 June 2025 67.94 (-3.45%) 70.20 66.80 - 70.66 0.9655 times
Fri 13 June 2025 70.37 (-2.92%) 73.00 70.00 - 75.17 1.2576 times
Fri 06 June 2025 72.49 (1.85%) 71.10 69.05 - 72.85 1.1742 times
Fri 30 May 2025 71.17 (-1.82%) 72.96 70.11 - 73.69 1.2604 times
Fri 23 May 2025 72.49 (3.16%) 70.27 69.06 - 73.10 1.3014 times
Fri 16 May 2025 70.27 (9.3%) 67.05 66.17 - 70.85 1.2621 times
Fri 09 May 2025 64.29 (-1.46%) 65.80 62.00 - 66.45 0.8984 times
Fri 02 May 2025 65.24 (0.45%) 64.95 64.32 - 67.24 0.7624 times
Fri 25 April 2025 64.95 (-1.4%) 66.45 64.30 - 69.10 1.4591 times

 weekly chart Nmdc

Monthly price and charts Nmdc

Strong monthly Stock price targets for Nmdc NMDC are 64.22 and 72.59

Monthly Target 162.29
Monthly Target 266.14
Monthly Target 370.656666666667
Monthly Target 474.51
Monthly Target 579.03

Monthly price and volumes Nmdc

Date Closing Open Range Volume
Mon 30 June 2025 70.00 (-1.64%) 71.10 66.80 - 75.17 1.0551 times
Fri 30 May 2025 71.17 (9.85%) 65.43 62.00 - 73.69 1.1779 times
Wed 30 April 2025 64.79 (-5.95%) 68.01 59.53 - 70.98 1.1797 times
Fri 28 March 2025 68.89 (10.26%) 62.71 61.09 - 70.49 1.2319 times
Fri 28 February 2025 62.48 (-5.48%) 63.21 60.14 - 68.14 0.9405 times
Fri 31 January 2025 66.10 (0.27%) 66.28 59.70 - 69.06 1.4972 times
Tue 31 December 2024 65.92 (-71.35%) 231.94 65.55 - 248.49 0.9156 times
Fri 29 November 2024 230.07 (3.7%) 223.50 215.21 - 246.24 0.6282 times
Thu 31 October 2024 221.87 (-9.41%) 244.75 210.00 - 247.40 0.6902 times
Mon 30 September 2024 244.91 (9.99%) 221.00 204.90 - 247.20 0.6836 times
Fri 30 August 2024 222.66 (-7.84%) 242.70 210.06 - 249.14 0.5291 times

 monthly chart Nmdc

Indicator Analysis of Nmdc

Tomorrow's movement Prediction of Nmdc NMDC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 69.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nmdc NMDC appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Mon 30 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 71 and price is deviating by 3 points

Upper Bollinger band is at 75 and lower is at 67, while middle bands are at 69 and 73

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nmdc (NMDC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Nmdc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nmdc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nmdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Nmdc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nmdc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.05 and Nmdc NMDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nmdc NMDC stock. Volume based technical analysis of Nmdc NMDC stock is negative.

Nmdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nmdc NMDC

DMA (daily moving average) of Nmdc NMDC

DMA period DMA value
5 day DMA 69.79
12 day DMA 69.16
20 day DMA 70.45
35 day DMA 70.6
50 day DMA 69.23
100 day DMA 67.32
150 day DMA 92.69
200 day DMA 125.9

EMA (exponential moving average) of Nmdc NMDC

EMA period EMA current EMA prev EMA prev2
5 day EMA69.7269.5869.42
12 day EMA69.7569.769.66
20 day EMA69.969.8969.89
35 day EMA69.3869.3469.31
50 day EMA68.8768.8268.78

SMA (simple moving average) of Nmdc NMDC

SMA period SMA current SMA prev SMA prev2
5 day SMA69.7969.3969
12 day SMA69.1669.3669.7
20 day SMA70.4570.4970.55
35 day SMA70.670.5470.38
50 day SMA69.2369.1569.06
100 day SMA67.3267.2767.23
150 day SMA92.6993.6994.68
200 day SMA125.9126.6127.29

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
30 Mon 70.28 70.54 70.09 to 70.89 1.19 times
27 Fri 70.03 71.67 69.81 to 72.80 1.19 times
26 Thu 71.06 69.62 69.41 to 71.25 1.14 times
25 Wed 69.36 70.71 69.21 to 70.71 0.88 times
24 Tue 69.79 69.20 69.18 to 70.76 0.6 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
30 Mon 70.40 70.43 70.25 to 71.00 1.24 times
27 Fri 70.23 72.50 69.94 to 73.03 1.17 times
26 Thu 71.10 69.59 69.59 to 71.30 1 times
25 Wed 69.59 70.27 69.46 to 70.37 0.84 times
24 Tue 70.01 69.80 69.50 to 70.85 0.75 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
30 Mon 70.39 71.32 70.19 to 71.32 1.38 times
27 Fri 70.18 72.40 70.00 to 72.72 0.62 times

Option chain for Nmdc NMDC 31 Thu July 2025 expiry

Nmdc NMDC Option strike: 84.00

Date CE PE PCR
30 Mon June 2025 0.1013.50 1.13
27 Fri June 2025 0.0512.50 1.13
26 Thu June 2025 0.1513.05 1.23
25 Wed June 2025 0.0514.45 1.27
24 Tue June 2025 0.1014.20 1.26

Nmdc NMDC Option strike: 82.00

Date CE PE PCR
30 Mon June 2025 0.1510.70 0.1
27 Fri June 2025 0.1510.70 0.11
26 Thu June 2025 0.2011.20 0.26
25 Wed June 2025 0.1512.50 0.22
24 Tue June 2025 0.2013.00 0.06

Nmdc NMDC Option strike: 80.00

Date CE PE PCR
30 Mon June 2025 0.259.60 0.15
27 Fri June 2025 0.259.70 0.15
26 Thu June 2025 0.359.15 0.16
25 Wed June 2025 0.2510.70 0.12
24 Tue June 2025 0.3010.40 0.1

Nmdc NMDC Option strike: 77.00

Date CE PE PCR
30 Mon June 2025 0.505.20 0.01
27 Fri June 2025 0.505.20 0.01

Nmdc NMDC Option strike: 76.00

Date CE PE PCR
30 Mon June 2025 0.655.75 0.53
27 Fri June 2025 0.655.75 0.61
26 Thu June 2025 0.805.75 0.74
25 Wed June 2025 0.557.05 0.48
24 Tue June 2025 0.656.10 0.43

Nmdc NMDC Option strike: 75.00

Date CE PE PCR
30 Mon June 2025 0.855.35 0.29
27 Fri June 2025 0.855.70 0.3
26 Thu June 2025 1.054.85 0.32
25 Wed June 2025 0.706.25 0.26
24 Tue June 2025 0.805.90 0.23

Nmdc NMDC Option strike: 74.00

Date CE PE PCR
30 Mon June 2025 1.054.70 0.22
27 Fri June 2025 1.054.95 0.23
26 Thu June 2025 1.304.10 0.23
25 Wed June 2025 0.905.45 0.73
24 Tue June 2025 1.054.70 0.81

Nmdc NMDC Option strike: 73.00

Date CE PE PCR
30 Mon June 2025 1.353.95 0.29
27 Fri June 2025 1.354.20 0.27
26 Thu June 2025 1.653.45 0.17
25 Wed June 2025 1.154.70 0.21
24 Tue June 2025 1.306.20 0.08

Nmdc NMDC Option strike: 72.00

Date CE PE PCR
30 Mon June 2025 1.753.35 0.28
27 Fri June 2025 1.753.60 0.26
26 Thu June 2025 2.102.95 0.38
25 Wed June 2025 1.504.05 0.24
24 Tue June 2025 1.653.80 0.15

Nmdc NMDC Option strike: 71.00

Date CE PE PCR
30 Mon June 2025 2.152.75 0.59
27 Fri June 2025 2.103.00 0.52
26 Thu June 2025 2.602.40 0.62
25 Wed June 2025 1.853.35 0.5
24 Tue June 2025 2.003.25 0.53

Nmdc NMDC Option strike: 70.00

Date CE PE PCR
30 Mon June 2025 2.652.30 0.77
27 Fri June 2025 2.602.50 0.79
26 Thu June 2025 3.102.00 0.71
25 Wed June 2025 2.302.80 0.75
24 Tue June 2025 2.552.70 0.8

Nmdc NMDC Option strike: 69.00

Date CE PE PCR
30 Mon June 2025 3.201.80 1.07
27 Fri June 2025 3.102.00 1.04
26 Thu June 2025 3.701.60 1.27
25 Wed June 2025 2.752.30 0.91
24 Tue June 2025 3.052.15 1.39

Nmdc NMDC Option strike: 68.00

Date CE PE PCR
30 Mon June 2025 3.851.45 2.24
27 Fri June 2025 3.701.60 2.16
26 Thu June 2025 4.401.30 1.79
25 Wed June 2025 3.301.90 1.74
24 Tue June 2025 3.651.80 1.85

Nmdc NMDC Option strike: 67.00

Date CE PE PCR
30 Mon June 2025 4.501.10 2.96
27 Fri June 2025 4.351.25 2.79
26 Thu June 2025 5.101.00 2.86
25 Wed June 2025 3.951.50 2.11
24 Tue June 2025 4.251.35 1.85

Nmdc NMDC Option strike: 66.00

Date CE PE PCR
30 Mon June 2025 5.550.90 18.36
27 Fri June 2025 5.901.00 21.33
26 Thu June 2025 5.900.80 14.44
25 Wed June 2025 4.601.15 119

Nmdc NMDC Option strike: 65.00

Date CE PE PCR
30 Mon June 2025 6.050.70 5.22
27 Fri June 2025 5.800.80 5.54
26 Thu June 2025 6.700.65 4.68
25 Wed June 2025 5.300.95 4.42
24 Tue June 2025 5.700.90 4.49

Nmdc NMDC Option strike: 63.00

Date CE PE PCR
30 Mon June 2025 5.800.40 92
27 Fri June 2025 5.800.45 92
26 Thu June 2025 5.800.40 64
25 Wed June 2025 5.800.60 38
24 Tue June 2025 5.800.55 31

Nmdc NMDC Option strike: 62.00

Date CE PE PCR
30 Mon June 2025 7.100.30 108
27 Fri June 2025 7.100.35 74
26 Thu June 2025 7.100.35 47
25 Wed June 2025 7.100.45 41
24 Tue June 2025 7.100.45 32

Nmdc NMDC Option strike: 61.00

Date CE PE PCR
30 Mon June 2025 11.500.25 23
27 Fri June 2025 11.500.25 23

Nmdc NMDC Option strike: 60.00

Date CE PE PCR
30 Mon June 2025 10.550.20 12.93
27 Fri June 2025 9.600.20 11.38
26 Thu June 2025 9.600.25 10.03
25 Wed June 2025 9.600.35 9.48
24 Tue June 2025 10.100.30 10.18
Back to top | Use Dark Theme