Warning: Undefined array key "63.35" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "51.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "50.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets Nmdc

Strong Daily Stock price targets for Nmdc NMDC are 62 and 64.35

Daily Target 160.07
Daily Target 261.57
Daily Target 362.42
Daily Target 463.92
Daily Target 564.77

Daily price and volume Nmdc

Date Closing Open Range Volume
Tue 18 February 2025 63.07 (0.82%) 62.60 60.92 - 63.27 0.9167 times
Mon 17 February 2025 62.56 (1.02%) 61.51 60.38 - 62.75 0.7529 times
Fri 14 February 2025 61.93 (-1.98%) 63.81 61.30 - 64.70 0.8051 times
Thu 13 February 2025 63.18 (0.43%) 63.00 62.51 - 64.40 0.6375 times
Wed 12 February 2025 62.91 (2.29%) 61.54 60.14 - 63.42 1.2657 times
Tue 11 February 2025 61.50 (-4.09%) 64.46 61.02 - 64.46 0.9262 times
Mon 10 February 2025 64.12 (-3.81%) 66.85 63.83 - 66.90 0.8346 times
Fri 07 February 2025 66.66 (2.35%) 65.45 65.34 - 67.20 1.7702 times
Thu 06 February 2025 65.13 (-0.02%) 65.97 63.91 - 65.97 1.363 times
Wed 05 February 2025 65.14 (1.8%) 64.47 64.20 - 65.65 0.7281 times
Tue 04 February 2025 63.99 (2.73%) 62.90 62.85 - 64.45 0.4816 times

 Daily chart Nmdc

Weekly price and charts Nmdc

Strong weekly Stock price targets for Nmdc NMDC are 61.73 and 64.62

Weekly Target 159.35
Weekly Target 261.21
Weekly Target 362.24
Weekly Target 464.1
Weekly Target 565.13

Weekly price and volumes for Nmdc

Date Closing Open Range Volume
Tue 18 February 2025 63.07 (1.84%) 61.51 60.38 - 63.27 0.3525 times
Fri 14 February 2025 61.93 (-7.1%) 66.85 60.14 - 66.90 0.9436 times
Fri 07 February 2025 66.66 (0.85%) 63.21 60.62 - 67.20 1.1491 times
Fri 31 January 2025 66.10 (-1%) 65.95 62.91 - 66.38 0.7831 times
Fri 24 January 2025 66.77 (0.21%) 67.19 63.82 - 69.06 1.4708 times
Fri 17 January 2025 66.63 (11.05%) 62.12 59.70 - 67.12 1.489 times
Mon 13 January 2025 60.00 (-4.82%) 62.12 59.70 - 62.57 0.2779 times
Fri 10 January 2025 63.04 (-6.83%) 67.89 62.85 - 67.89 1.2482 times
Fri 03 January 2025 67.66 (-2.39%) 69.45 65.00 - 69.65 1.5149 times
Fri 27 December 2024 69.32 (-67.48%) 215.50 69.13 - 217.75 0.7709 times
Fri 20 December 2024 213.15 (-0.22%) 227.50 209.71 - 228.75 0.6849 times

 weekly chart Nmdc

Monthly price and charts Nmdc

Strong monthly Stock price targets for Nmdc NMDC are 58.08 and 65.14

Monthly Target 156.41
Monthly Target 259.74
Monthly Target 363.47
Monthly Target 466.8
Monthly Target 570.53

Monthly price and volumes Nmdc

Date Closing Open Range Volume
Tue 18 February 2025 63.07 (-4.58%) 63.21 60.14 - 67.20 0.8078 times
Fri 31 January 2025 66.10 (0.27%) 66.28 59.70 - 69.06 1.9824 times
Tue 31 December 2024 65.92 (-71.35%) 231.94 65.55 - 248.49 1.2123 times
Fri 29 November 2024 230.07 (3.7%) 223.50 215.21 - 246.24 0.8317 times
Thu 31 October 2024 221.87 (-9.41%) 244.75 210.00 - 247.40 0.9139 times
Mon 30 September 2024 244.91 (9.99%) 221.00 204.90 - 247.20 0.9051 times
Fri 30 August 2024 222.66 (-7.84%) 242.70 210.06 - 249.14 0.7006 times
Wed 31 July 2024 241.61 (-1.8%) 245.00 220.88 - 255.40 0.8048 times
Fri 28 June 2024 246.05 (-5.42%) 273.00 211.15 - 275.60 0.777 times
Fri 31 May 2024 260.15 (2.26%) 254.00 246.20 - 286.35 1.0644 times
Tue 30 April 2024 254.40 (26.1%) 204.80 203.30 - 261.50 1.1563 times

 monthly chart Nmdc

Indicator Analysis of Nmdc

Tomorrow's movement Prediction of Nmdc NMDC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 63.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nmdc NMDC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 18 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 65 and price is deviating by 2 points

Upper Bollinger band is at 68 and lower is at 61, while middle bands are at 63 and 67

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nmdc (NMDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Nmdc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nmdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nmdc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nmdc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.94 and Nmdc NMDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nmdc NMDC stock. Volume based technical analysis of Nmdc NMDC stock is negative.

Nmdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nmdc NMDC

DMA (daily moving average) of Nmdc NMDC

DMA period DMA value
5 day DMA 62.73
12 day DMA 63.54
20 day DMA 64.41
35 day DMA 64.59
50 day DMA 99.18
100 day DMA 164.28
150 day DMA 183.93
200 day DMA 201.9

EMA (exponential moving average) of Nmdc NMDC

EMA period EMA current EMA prev EMA prev2
5 day EMA62.8862.7962.91
12 day EMA63.7163.8364.06
20 day EMA67.8368.3368.94
35 day EMA87.9589.4291
50 day EMA107.09108.89110.78

SMA (simple moving average) of Nmdc NMDC

SMA period SMA current SMA prev SMA prev2
5 day SMA62.7362.4262.73
12 day SMA63.5463.7964
20 day SMA64.4164.5764.8
35 day SMA64.5964.6764.77
50 day SMA99.18102.74106.37
100 day SMA164.28166.01167.72
150 day SMA183.93185.07186.22
200 day SMA201.9202.86203.83

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
18 Tue 63.07 61.91 60.91 to 63.31 0.98 times
17 Mon 62.71 61.61 60.37 to 62.83 0.99 times
14 Fri 62.08 63.80 61.35 to 65.00 0.99 times
13 Thu 63.42 63.10 62.80 to 64.65 1.01 times
12 Wed 63.10 61.65 60.35 to 63.52 1.03 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
18 Tue 63.37 62.86 61.32 to 63.60 1.27 times
17 Mon 63.05 61.60 60.87 to 63.22 1.13 times
14 Fri 62.46 64.84 61.72 to 65.29 1.04 times
13 Thu 63.76 63.30 63.21 to 64.99 0.83 times
12 Wed 63.49 61.99 60.71 to 63.86 0.72 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
18 Tue 63.80 63.15 61.80 to 64.00 1.25 times
17 Mon 63.41 62.85 62.35 to 63.50 1.14 times
14 Fri 63.02 65.30 62.19 to 65.30 0.91 times
13 Thu 64.26 64.15 63.86 to 65.30 0.86 times
12 Wed 63.85 63.00 61.21 to 63.93 0.84 times

Option chain for Nmdc NMDC 27 Thu February 2025 expiry

Nmdc NMDC Option strike: 80.00

Date CE PE PCR
18 Tue February 2025 0.0518.35 0.56
17 Mon February 2025 0.0517.55 0.56
14 Fri February 2025 0.1017.75 0.58
13 Thu February 2025 0.0516.35 0.68
12 Wed February 2025 0.1017.00 0.77

Nmdc NMDC Option strike: 78.00

Date CE PE PCR
18 Tue February 2025 0.0516.20 0.93
17 Mon February 2025 0.0516.25 0.84
14 Fri February 2025 0.0516.60 0.84
13 Thu February 2025 0.1015.85 0.84
12 Wed February 2025 0.1015.85 0.84

Nmdc NMDC Option strike: 77.00

Date CE PE PCR
18 Tue February 2025 0.0516.20 0.56
17 Mon February 2025 0.0516.20 0.56
14 Fri February 2025 0.0516.20 0.56
13 Thu February 2025 0.0516.20 0.55
12 Wed February 2025 0.0516.20 0.56

Nmdc NMDC Option strike: 76.00

Date CE PE PCR
18 Tue February 2025 0.0513.80 0.97
17 Mon February 2025 0.0513.80 1.05
14 Fri February 2025 0.0513.95 1.02
13 Thu February 2025 0.1015.20 1.02
12 Wed February 2025 0.1015.20 1.02

Nmdc NMDC Option strike: 75.00

Date CE PE PCR
18 Tue February 2025 0.0512.50 0.26
17 Mon February 2025 0.0512.40 0.27
14 Fri February 2025 0.0513.20 0.28
13 Thu February 2025 0.0511.80 0.28
12 Wed February 2025 0.1011.80 0.29

Nmdc NMDC Option strike: 74.00

Date CE PE PCR
18 Tue February 2025 0.1010.00 0.04
17 Mon February 2025 0.1010.00 0.04
14 Fri February 2025 0.1010.00 0.04
13 Thu February 2025 0.1010.00 0.03
12 Wed February 2025 0.1013.25 0.03

Nmdc NMDC Option strike: 73.00

Date CE PE PCR
18 Tue February 2025 0.0511.10 0.29
17 Mon February 2025 0.1010.05 0.31
14 Fri February 2025 0.1010.05 0.3
13 Thu February 2025 0.1010.05 0.33
12 Wed February 2025 0.1510.05 0.33

Nmdc NMDC Option strike: 72.00

Date CE PE PCR
18 Tue February 2025 0.105.70 0
17 Mon February 2025 0.155.70 0
14 Fri February 2025 0.105.70 0
13 Thu February 2025 0.155.70 0
12 Wed February 2025 0.155.70 0

Nmdc NMDC Option strike: 71.00

Date CE PE PCR
18 Tue February 2025 0.109.40 0.11
17 Mon February 2025 0.159.30 0.11
14 Fri February 2025 0.206.95 0.12
13 Thu February 2025 0.206.95 0.14
12 Wed February 2025 0.256.95 0.15

Nmdc NMDC Option strike: 70.00

Date CE PE PCR
18 Tue February 2025 0.157.15 0.24
17 Mon February 2025 0.208.00 0.24
14 Fri February 2025 0.258.00 0.23
13 Thu February 2025 0.306.55 0.23
12 Wed February 2025 0.357.35 0.22

Nmdc NMDC Option strike: 69.00

Date CE PE PCR
18 Tue February 2025 0.207.05 0.16
17 Mon February 2025 0.257.25 0.14
14 Fri February 2025 0.257.25 0.14
13 Thu February 2025 0.355.85 0.19
12 Wed February 2025 0.407.40 0.22

Nmdc NMDC Option strike: 68.00

Date CE PE PCR
18 Tue February 2025 0.305.15 0.26
17 Mon February 2025 0.305.60 0.26
14 Fri February 2025 0.356.50 0.3
13 Thu February 2025 0.454.75 0.26
12 Wed February 2025 0.555.35 0.27

Nmdc NMDC Option strike: 67.00

Date CE PE PCR
18 Tue February 2025 0.405.05 0.27
17 Mon February 2025 0.454.90 0.32
14 Fri February 2025 0.455.25 0.33
13 Thu February 2025 0.654.20 0.39
12 Wed February 2025 0.754.50 0.39

Nmdc NMDC Option strike: 66.00

Date CE PE PCR
18 Tue February 2025 0.603.45 0.41
17 Mon February 2025 0.603.90 0.38
14 Fri February 2025 0.654.50 0.42
13 Thu February 2025 0.903.45 0.47
12 Wed February 2025 0.953.80 0.51

Nmdc NMDC Option strike: 65.00

Date CE PE PCR
18 Tue February 2025 0.852.65 0.6
17 Mon February 2025 0.803.05 0.59
14 Fri February 2025 0.853.60 0.59
13 Thu February 2025 1.202.75 0.66
12 Wed February 2025 1.253.15 0.71

Nmdc NMDC Option strike: 64.00

Date CE PE PCR
18 Tue February 2025 1.202.10 0.55
17 Mon February 2025 1.152.35 0.59
14 Fri February 2025 1.102.95 0.63
13 Thu February 2025 1.602.15 0.85
12 Wed February 2025 1.652.55 0.87

Nmdc NMDC Option strike: 63.00

Date CE PE PCR
18 Tue February 2025 1.601.55 1.32
17 Mon February 2025 1.551.80 1.17
14 Fri February 2025 1.502.30 1.6
13 Thu February 2025 2.101.65 1.73
12 Wed February 2025 2.152.05 1.51

Nmdc NMDC Option strike: 62.00

Date CE PE PCR
18 Tue February 2025 2.201.10 0.89
17 Mon February 2025 2.051.35 0.8
14 Fri February 2025 1.951.85 0.78
13 Thu February 2025 2.701.25 1.33
12 Wed February 2025 2.701.60 1.39

Nmdc NMDC Option strike: 61.00

Date CE PE PCR
18 Tue February 2025 2.900.80 1.33
17 Mon February 2025 2.701.00 1.84
14 Fri February 2025 2.501.35 1.87
13 Thu February 2025 3.400.95 1.79
12 Wed February 2025 3.401.25 2.24

Nmdc NMDC Option strike: 60.00

Date CE PE PCR
18 Tue February 2025 3.650.55 3.66
17 Mon February 2025 3.450.70 3.97
14 Fri February 2025 3.201.05 4.5
13 Thu February 2025 4.200.75 4.67
12 Wed February 2025 4.050.95 4.42

Nmdc NMDC Option strike: 59.00

Date CE PE PCR
18 Tue February 2025 4.250.40 3.63
17 Mon February 2025 4.250.50 3.85
14 Fri February 2025 5.200.80 4.57
13 Thu February 2025 5.750.55 4.83
12 Wed February 2025 4.800.75 5.48

Nmdc NMDC Option strike: 58.00

Date CE PE PCR
18 Tue February 2025 5.400.30 6.48
17 Mon February 2025 5.150.40 6.65
14 Fri February 2025 4.800.55 7.57
13 Thu February 2025 5.700.40 6.35
12 Wed February 2025 5.700.55 5.65

Nmdc NMDC Option strike: 56.00

Date CE PE PCR
18 Tue February 2025 6.100.15 67.5
17 Mon February 2025 6.100.25 63.5
14 Fri February 2025 6.100.30 54
13 Thu February 2025 6.100.25 68
12 Wed February 2025 6.100.35 50

Nmdc NMDC Option strike: 55.00

Date CE PE PCR
18 Tue February 2025 6.950.15 10.2
17 Mon February 2025 8.600.20 12.77
14 Fri February 2025 8.600.20 10.77
13 Thu February 2025 8.600.20 12.23
12 Wed February 2025 8.100.25 9.87

Nmdc NMDC Option strike: 54.00

Date CE PE PCR
18 Tue February 2025 10.650.10 104
17 Mon February 2025 10.650.15 105
14 Fri February 2025 10.650.15 117

Nmdc NMDC Option strike: 52.00

Date CE PE PCR
18 Tue February 2025 10.750.10 6
17 Mon February 2025 10.750.10 6
14 Fri February 2025 10.750.10 6
13 Thu February 2025 10.750.10 5.83
12 Wed February 2025 10.750.15 5.83
Back to top | Use Dark Theme