Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets Nmdc
Strong Daily Stock price targets for Nmdc NMDC are 235.31 and 242.57
Daily Target 1 | 229.38 |
Daily Target 2 | 233.97 |
Daily Target 3 | 236.64333333333 |
Daily Target 4 | 241.23 |
Daily Target 5 | 243.9 |
Daily price and volume Nmdc
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 238.55 (3.78%) | 232.45 | 232.06 - 239.32 | 0.9496 times | Thu 25 July 2024 | 229.87 (-1.23%) | 229.99 | 227.54 - 234.95 | 1.217 times | Wed 24 July 2024 | 232.73 (-0.83%) | 234.40 | 231.78 - 237.45 | 0.6431 times | Tue 23 July 2024 | 234.67 (0%) | 234.90 | 220.88 - 236.20 | 1.4741 times | Tue 23 July 2024 | 234.67 (0.33%) | 234.90 | 220.88 - 236.20 | 1.4741 times | Mon 22 July 2024 | 233.89 (2.24%) | 228.00 | 225.00 - 235.60 | 0.7904 times | Fri 19 July 2024 | 228.76 (-5.43%) | 241.85 | 228.01 - 241.85 | 1.3074 times | Thu 18 July 2024 | 241.90 (-1.95%) | 246.40 | 240.71 - 246.40 | 0.7142 times | Tue 16 July 2024 | 246.72 (-0.16%) | 248.00 | 246.16 - 250.72 | 0.7606 times | Mon 15 July 2024 | 247.12 (0.35%) | 247.00 | 243.64 - 248.25 | 0.6696 times | Fri 12 July 2024 | 246.26 (0.03%) | 247.21 | 244.20 - 248.88 | 0.5481 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc NMDC are 229.72 and 248.16
Weekly Target 1 | 214.48 |
Weekly Target 2 | 226.51 |
Weekly Target 3 | 232.91666666667 |
Weekly Target 4 | 244.95 |
Weekly Target 5 | 251.36 |
Weekly price and volumes for Nmdc
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 238.55 (1.65%) | 234.90 | 220.88 - 239.32 | 0.7203 times | Tue 23 July 2024 | 234.67 (2.58%) | 228.00 | 220.88 - 236.20 | 0.3808 times | Fri 19 July 2024 | 228.76 (-7.11%) | 247.00 | 228.01 - 250.72 | 0.5804 times | Fri 12 July 2024 | 246.26 (-2.39%) | 253.19 | 239.57 - 254.19 | 0.8285 times | Fri 05 July 2024 | 252.28 (2.53%) | 245.00 | 242.40 - 255.40 | 1.66 times | Fri 28 June 2024 | 246.05 (-8.77%) | 267.45 | 241.25 - 267.70 | 1.3081 times | Fri 21 June 2024 | 269.70 (0.86%) | 268.60 | 259.25 - 275.60 | 0.8564 times | Fri 14 June 2024 | 267.40 (3.44%) | 259.00 | 252.50 - 268.70 | 0.6854 times | Fri 07 June 2024 | 258.50 (-0.63%) | 273.00 | 211.15 - 273.10 | 1.5769 times | Fri 31 May 2024 | 260.15 (-2.89%) | 270.15 | 248.20 - 270.15 | 1.4033 times | Fri 24 May 2024 | 267.90 (-4.37%) | 281.05 | 263.65 - 286.35 | 1.0244 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc NMDC are 212.46 and 246.98
Monthly Target 1 | 203.76 |
Monthly Target 2 | 221.15 |
Monthly Target 3 | 238.27666666667 |
Monthly Target 4 | 255.67 |
Monthly Target 5 | 272.8 |
Monthly price and volumes Nmdc
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 238.55 (-3.05%) | 245.00 | 220.88 - 255.40 | 0.6678 times | Fri 28 June 2024 | 246.05 (-5.42%) | 273.00 | 211.15 - 275.60 | 0.7089 times | Fri 31 May 2024 | 260.15 (2.26%) | 254.00 | 246.20 - 286.35 | 0.9711 times | Tue 30 April 2024 | 254.40 (26.1%) | 204.80 | 203.30 - 261.50 | 1.055 times | Thu 28 March 2024 | 201.75 (-10.69%) | 227.40 | 190.35 - 245.20 | 0.9651 times | Thu 29 February 2024 | 225.90 (2.75%) | 222.00 | 218.70 - 252.40 | 1.7694 times | Wed 31 January 2024 | 219.85 (4.87%) | 210.90 | 196.60 - 227.30 | 1.0575 times | Fri 29 December 2023 | 209.65 (15.51%) | 182.95 | 179.90 - 212.65 | 0.8704 times | Thu 30 November 2023 | 181.50 (17.7%) | 154.30 | 152.75 - 183.50 | 0.8895 times | Tue 31 October 2023 | 154.20 (4.22%) | 149.60 | 140.65 - 167.55 | 1.0452 times | Fri 29 September 2023 | 147.95 (20.24%) | 123.05 | 122.60 - 154.25 | 1.1428 times |
Indicator Analysis of Nmdc
Tomorrow's movement Prediction of Nmdc NMDC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 238.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nmdc NMDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nmdc NMDC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 243 and price is deviating by 8 points
Upper Bollinger band is at 259 and lower is at 228, while middle bands are at 236 and 251
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nmdc (NMDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nmdc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nmdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nmdc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nmdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.76 and Nmdc NMDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nmdc NMDC stock. Volume based technical analysis of Nmdc NMDC stock is negative.
Nmdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmdc NMDC
DMA (daily moving average) of Nmdc NMDC
DMA period | DMA value |
5 day DMA | 234.1 |
12 day DMA | 238.44 |
20 day DMA | 242.94 |
35 day DMA | 250.2 |
50 day DMA | 253.89 |
100 day DMA | 243.96 |
150 day DMA | 236.39 |
200 day DMA | 219.7 |
EMA (exponential moving average) of Nmdc NMDC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 235.03 | 233.27 | 234.97 |
12 day EMA | 238.17 | 238.1 | 239.59 |
20 day EMA | 242.01 | 242.37 | 243.68 |
35 day EMA | 247.31 | 247.83 | 248.89 |
50 day EMA | 252.57 | 253.14 | 254.09 |
SMA (simple moving average) of Nmdc NMDC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 234.1 | 233.17 | 232.94 |
12 day SMA | 238.44 | 238.97 | 240.76 |
20 day SMA | 242.94 | 243.31 | 244.09 |
35 day SMA | 250.2 | 250.59 | 251.01 |
50 day SMA | 253.89 | 254.42 | 255.17 |
100 day SMA | 243.96 | 243.84 | 243.77 |
150 day SMA | 236.39 | 236.09 | 235.86 |
200 day SMA | 219.7 | 219.23 | 218.81 |
Futures expiry: 29 Thu August 2024
Date | Closing | Open | Range | Volume |
26 Fri | 239.94 | 232.90 | 232.90 to 240.68 | 1.31 times |
25 Thu | 231.54 | 231.19 | 228.30 to 236.05 | 1.33 times |
24 Wed | 234.00 | 235.00 | 233.14 to 238.30 | 1.01 times |
23 Tue | 235.28 | 234.70 | 221.47 to 236.65 | 0.78 times |
22 Mon | 234.66 | 228.76 | 226.73 to 236.58 | 0.57 times |
Futures expiry: 26 Thu September 2024
Date | Closing | Open | Range | Volume |
26 Fri | 240.06 | 233.15 | 233.15 to 240.74 | 1.47 times |
25 Thu | 232.12 | 230.40 | 228.93 to 236.13 | 1.43 times |
24 Wed | 234.30 | 236.24 | 233.43 to 238.85 | 0.91 times |
23 Tue | 235.80 | 236.21 | 223.16 to 236.59 | 0.66 times |
22 Mon | 235.42 | 228.83 | 227.00 to 237.00 | 0.55 times |
Futures expiry: 31 Thu October 2024
Date | Closing | Open | Range | Volume |
26 Fri | 241.63 | 239.30 | 238.09 to 242.39 | 1 times |
Option chain for Nmdc NMDC 29 Thu August 2024 expiry
Nmdc NMDC Option strike: 290.00
Date | CE | PE | PCR |
26 Fri July 2024 | 0.45 | 59.80 | 0.04 |
25 Thu July 2024 | 0.50 | 59.80 | 0.05 |
24 Wed July 2024 | 0.70 | 56.00 | 0.03 |
23 Tue July 2024 | 0.85 | 57.00 | 0.02 |
Nmdc NMDC Option strike: 280.00
Date | CE | PE | PCR |
26 Fri July 2024 | 0.70 | 41.15 | 0.19 |
25 Thu July 2024 | 0.55 | 49.70 | 0.2 |
24 Wed July 2024 | 0.80 | 45.20 | 0.18 |
23 Tue July 2024 | 0.95 | 44.80 | 0.17 |
22 Mon July 2024 | 1.35 | 45.60 | 0.16 |
Nmdc NMDC Option strike: 275.00
Date | CE | PE | PCR |
26 Fri July 2024 | 0.90 | 40.55 | 0.02 |
25 Thu July 2024 | 0.75 | 40.55 | 0.02 |
24 Wed July 2024 | 1.05 | 40.55 | 0.04 |
23 Tue July 2024 | 1.25 | 40.55 | 0.04 |
22 Mon July 2024 | 1.60 | 40.55 | 0.05 |
Nmdc NMDC Option strike: 270.00
Date | CE | PE | PCR |
26 Fri July 2024 | 1.30 | 31.80 | 0.13 |
25 Thu July 2024 | 0.95 | 40.00 | 0.14 |
24 Wed July 2024 | 1.35 | 35.95 | 0.17 |
23 Tue July 2024 | 1.75 | 40.50 | 0.15 |
22 Mon July 2024 | 2.10 | 36.50 | 0.14 |
Nmdc NMDC Option strike: 265.00
Date | CE | PE | PCR |
26 Fri July 2024 | 1.70 | 36.80 | 0.13 |
25 Thu July 2024 | 1.15 | 36.80 | 0.15 |
24 Wed July 2024 | 1.70 | 29.50 | 0.22 |
23 Tue July 2024 | 2.00 | 35.25 | 0.24 |
22 Mon July 2024 | 2.70 | 31.50 | 0.03 |
Nmdc NMDC Option strike: 260.00
Date | CE | PE | PCR |
26 Fri July 2024 | 2.40 | 22.25 | 0.44 |
25 Thu July 2024 | 1.70 | 29.90 | 0.53 |
24 Wed July 2024 | 2.25 | 27.60 | 0.59 |
23 Tue July 2024 | 2.85 | 27.45 | 0.29 |
22 Mon July 2024 | 3.30 | 28.00 | 0.36 |
Nmdc NMDC Option strike: 255.00
Date | CE | PE | PCR |
26 Fri July 2024 | 3.30 | 19.00 | 0.3 |
25 Thu July 2024 | 2.25 | 26.70 | 0.34 |
24 Wed July 2024 | 3.00 | 23.50 | 0.32 |
23 Tue July 2024 | 3.70 | 23.00 | 0.07 |
22 Mon July 2024 | 4.05 | 22.95 | 0.04 |
Nmdc NMDC Option strike: 250.00
Date | CE | PE | PCR |
26 Fri July 2024 | 4.60 | 14.60 | 0.53 |
25 Thu July 2024 | 3.10 | 21.25 | 0.62 |
24 Wed July 2024 | 4.00 | 19.65 | 0.58 |
23 Tue July 2024 | 4.85 | 19.00 | 0.52 |
22 Mon July 2024 | 5.20 | 20.00 | 0.53 |
Nmdc NMDC Option strike: 245.00
Date | CE | PE | PCR |
26 Fri July 2024 | 6.25 | 11.00 | 0.2 |
25 Thu July 2024 | 4.20 | 17.65 | 0.33 |
24 Wed July 2024 | 5.40 | 16.30 | 0.4 |
23 Tue July 2024 | 6.30 | 19.75 | 0.14 |
22 Mon July 2024 | 6.70 | 16.55 | 0.21 |
Nmdc NMDC Option strike: 240.00
Date | CE | PE | PCR |
26 Fri July 2024 | 8.45 | 8.35 | 0.61 |
25 Thu July 2024 | 5.80 | 13.65 | 0.53 |
24 Wed July 2024 | 7.15 | 12.70 | 0.49 |
23 Tue July 2024 | 8.20 | 12.65 | 0.54 |
22 Mon July 2024 | 8.60 | 13.55 | 0.56 |
Nmdc NMDC Option strike: 235.00
Date | CE | PE | PCR |
26 Fri July 2024 | 11.10 | 6.20 | 0.78 |
25 Thu July 2024 | 7.80 | 10.85 | 0.56 |
24 Wed July 2024 | 9.40 | 10.00 | 0.66 |
23 Tue July 2024 | 10.55 | 10.00 | 0.85 |
22 Mon July 2024 | 11.00 | 10.75 | 0.57 |
Nmdc NMDC Option strike: 230.00
Date | CE | PE | PCR |
26 Fri July 2024 | 14.30 | 4.40 | 1.75 |
25 Thu July 2024 | 10.10 | 8.20 | 1.23 |
24 Wed July 2024 | 12.05 | 7.80 | 1.51 |
23 Tue July 2024 | 13.15 | 7.75 | 1.1 |
22 Mon July 2024 | 13.55 | 8.50 | 1.76 |
Nmdc NMDC Option strike: 225.00
Date | CE | PE | PCR |
26 Fri July 2024 | 18.30 | 3.10 | 4.95 |
25 Thu July 2024 | 13.20 | 6.10 | 3.78 |
24 Wed July 2024 | 15.10 | 5.85 | 8.86 |
23 Tue July 2024 | 14.85 | 5.70 | 11.9 |
22 Mon July 2024 | 16.75 | 6.60 | 14.5 |
Nmdc NMDC Option strike: 220.00
Date | CE | PE | PCR |
26 Fri July 2024 | 22.70 | 2.25 | 4.05 |
25 Thu July 2024 | 16.40 | 4.60 | 2.99 |
24 Wed July 2024 | 18.85 | 4.50 | 3.79 |
23 Tue July 2024 | 19.70 | 4.25 | 2.03 |
22 Mon July 2024 | 19.90 | 4.95 | 2.38 |
Nmdc NMDC Option strike: 215.00
Date | CE | PE | PCR |
26 Fri July 2024 | 25.10 | 1.50 | 16.67 |
25 Thu July 2024 | 23.50 | 3.25 | 85 |
24 Wed July 2024 | 23.50 | 3.10 | 60 |
Nmdc NMDC Option strike: 210.00
Date | CE | PE | PCR |
26 Fri July 2024 | 27.00 | 1.05 | 173 |
25 Thu July 2024 | 27.00 | 2.35 | 180.5 |
24 Wed July 2024 | 27.00 | 2.25 | 86.5 |
23 Tue July 2024 | 25.95 | 2.15 | 145 |
Nmdc NMDC Option strike: 205.00
Date | CE | PE | PCR |
26 Fri July 2024 | 30.90 | 0.70 | 72 |
25 Thu July 2024 | 30.90 | 1.60 | 64 |
Nmdc NMDC Option strike: 200.00
Date | CE | PE | PCR |
26 Fri July 2024 | 39.10 | 0.55 | 20.06 |
25 Thu July 2024 | 33.50 | 1.05 | 15.52 |
24 Wed July 2024 | 36.40 | 1.10 | 29.43 |
23 Tue July 2024 | 34.75 | 1.05 | 57.67 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.