Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets Nmdc
Strong Daily Stock price targets for Nmdc NMDC are 65.04 and 67.22
Daily Target 1 | 64.62 |
Daily Target 2 | 65.46 |
Daily Target 3 | 66.8 |
Daily Target 4 | 67.64 |
Daily Target 5 | 68.98 |
Daily price and volume Nmdc
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 66.30 (-1.21%) | 67.25 | 65.96 - 68.14 | 1.2292 times | Mon 20 January 2025 | 67.11 (0.72%) | 67.19 | 65.72 - 68.09 | 1.0432 times | Fri 17 January 2025 | 66.63 (1.45%) | 65.59 | 64.75 - 67.12 | 0.9945 times | Thu 16 January 2025 | 65.68 (3.91%) | 64.11 | 64.00 - 65.99 | 1.1371 times | Wed 15 January 2025 | 63.21 (-0.24%) | 64.00 | 62.94 - 65.05 | 0.8396 times | Tue 14 January 2025 | 63.36 (5.6%) | 60.00 | 60.00 - 63.61 | 1.5261 times | Mon 13 January 2025 | 60.00 (0%) | 62.12 | 59.70 - 62.57 | 1.0322 times | Mon 13 January 2025 | 60.00 (-4.82%) | 62.12 | 59.70 - 62.57 | 1.0322 times | Fri 10 January 2025 | 63.04 (-2.67%) | 64.77 | 62.85 - 65.43 | 0.6097 times | Thu 09 January 2025 | 64.77 (-1.86%) | 66.00 | 64.55 - 66.09 | 0.5562 times | Wed 08 January 2025 | 66.00 (0.05%) | 65.97 | 64.81 - 66.57 | 1.1825 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc NMDC are 64.8 and 67.22
Weekly Target 1 | 64.3 |
Weekly Target 2 | 65.3 |
Weekly Target 3 | 66.72 |
Weekly Target 4 | 67.72 |
Weekly Target 5 | 69.14 |
Weekly price and volumes for Nmdc
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 66.30 (-0.5%) | 67.19 | 65.72 - 68.14 | 0.7622 times | Fri 17 January 2025 | 66.63 (11.05%) | 62.12 | 59.70 - 67.12 | 1.8547 times | Mon 13 January 2025 | 60.00 (-4.82%) | 62.12 | 59.70 - 62.57 | 0.3462 times | Fri 10 January 2025 | 63.04 (-6.83%) | 67.89 | 62.85 - 67.89 | 1.5548 times | Fri 03 January 2025 | 67.66 (-2.39%) | 69.45 | 65.00 - 69.65 | 1.8871 times | Fri 27 December 2024 | 69.32 (-67.48%) | 215.50 | 69.13 - 217.75 | 0.9602 times | Fri 20 December 2024 | 213.15 (-0.22%) | 227.50 | 209.71 - 228.75 | 0.8531 times | Wed 18 December 2024 | 213.63 (-8.6%) | 233.75 | 211.30 - 234.70 | 0.5914 times | Fri 13 December 2024 | 233.73 (-2.07%) | 239.45 | 229.21 - 248.49 | 0.8493 times | Fri 06 December 2024 | 238.66 (3.73%) | 231.94 | 229.52 - 239.50 | 0.3409 times | Fri 29 November 2024 | 230.07 (4.21%) | 225.00 | 223.80 - 232.19 | 0.5507 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc NMDC are 63 and 71.89
Monthly Target 1 | 55.97 |
Monthly Target 2 | 61.14 |
Monthly Target 3 | 64.863333333333 |
Monthly Target 4 | 70.03 |
Monthly Target 5 | 73.75 |
Monthly price and volumes Nmdc
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 66.30 (0.58%) | 66.28 | 59.70 - 68.59 | 1.4684 times | Tue 31 December 2024 | 65.92 (-71.35%) | 231.94 | 65.55 - 248.49 | 1.2363 times | Fri 29 November 2024 | 230.07 (3.7%) | 223.50 | 215.21 - 246.24 | 0.8482 times | Thu 31 October 2024 | 221.87 (-9.41%) | 244.75 | 210.00 - 247.40 | 0.932 times | Mon 30 September 2024 | 244.91 (9.99%) | 221.00 | 204.90 - 247.20 | 0.923 times | Fri 30 August 2024 | 222.66 (-7.84%) | 242.70 | 210.06 - 249.14 | 0.7144 times | Wed 31 July 2024 | 241.61 (-1.8%) | 245.00 | 220.88 - 255.40 | 0.8208 times | Fri 28 June 2024 | 246.05 (-5.42%) | 273.00 | 211.15 - 275.60 | 0.7924 times | Fri 31 May 2024 | 260.15 (2.26%) | 254.00 | 246.20 - 286.35 | 1.0855 times | Tue 30 April 2024 | 254.40 (26.1%) | 204.80 | 203.30 - 261.50 | 1.1791 times | Thu 28 March 2024 | 201.75 (-10.69%) | 227.40 | 190.35 - 245.20 | 1.0788 times |
Indicator Analysis of Nmdc
Tomorrow's movement Prediction of Nmdc NMDC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nmdc NMDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 21 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 73 and price is deviating by 33 points
Upper Bollinger band is at 138 and lower is at 8, while middle bands are at 41 and 106
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nmdc (NMDC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nmdc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nmdc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nmdc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nmdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.05 and Nmdc NMDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nmdc NMDC stock. Volume based technical analysis of Nmdc NMDC stock is negative.
Nmdc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmdc NMDC
DMA (daily moving average) of Nmdc NMDC
DMA period | DMA value |
5 day DMA | 65.79 |
12 day DMA | 64.34 |
20 day DMA | 72.74 |
35 day DMA | 139.17 |
50 day DMA | 165.21 |
100 day DMA | 194.73 |
150 day DMA | 208 |
200 day DMA | 220.56 |
EMA (exponential moving average) of Nmdc NMDC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 65.83 | 65.6 | 64.85 |
12 day EMA | 71.56 | 72.52 | 73.5 |
20 day EMA | 88.68 | 91.03 | 93.55 |
35 day EMA | 119.86 | 123.01 | 126.3 |
50 day EMA | 161.2 | 165.07 | 169.07 |
SMA (simple moving average) of Nmdc NMDC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 65.79 | 65.2 | 63.78 |
12 day SMA | 64.34 | 64.22 | 64.27 |
20 day SMA | 72.74 | 80.05 | 87.4 |
35 day SMA | 139.17 | 143.97 | 148.78 |
50 day SMA | 165.21 | 168.55 | 171.92 |
100 day SMA | 194.73 | 196.3 | 197.86 |
150 day SMA | 208 | 209.28 | 210.59 |
200 day SMA | 220.56 | 221.43 | 222.24 |
Futures expiry: 30 Thu January 2025
Date | Closing | Open | Range | Volume |
21 Tue | 66.50 | 68.08 | 66.21 to 68.44 | 0.99 times |
20 Mon | 67.36 | 67.46 | 65.90 to 68.29 | 0.99 times |
17 Fri | 66.86 | 65.77 | 64.92 to 67.33 | 1 times |
16 Thu | 65.66 | 64.68 | 64.20 to 66.00 | 1 times |
15 Wed | 63.36 | 64.30 | 63.12 to 65.20 | 1.01 times |
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
21 Tue | 66.90 | 67.86 | 66.56 to 68.67 | 1.28 times |
20 Mon | 67.69 | 67.27 | 66.21 to 68.57 | 0.98 times |
17 Fri | 67.18 | 65.89 | 65.33 to 67.65 | 0.96 times |
16 Thu | 65.99 | 64.93 | 64.73 to 66.28 | 0.91 times |
15 Wed | 63.72 | 64.82 | 63.50 to 65.50 | 0.88 times |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
21 Tue | 67.24 | 68.20 | 67.05 to 68.69 | 1.22 times |
20 Mon | 67.99 | 67.63 | 66.64 to 68.84 | 1.02 times |
17 Fri | 67.63 | 66.32 | 65.54 to 67.79 | 0.91 times |
16 Thu | 66.32 | 65.29 | 65.29 to 66.60 | 0.92 times |
15 Wed | 63.99 | 64.82 | 63.98 to 65.85 | 0.93 times |
Option chain for Nmdc NMDC 30 Thu January 2025 expiry
Nmdc NMDC Option strike: 90.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.05 | 22.85 | 0.01 |
20 Mon January 2025 | 0.05 | 22.85 | 0.01 |
17 Fri January 2025 | 0.05 | 22.85 | 0.01 |
16 Thu January 2025 | 0.05 | 22.85 | 0.01 |
15 Wed January 2025 | 0.05 | 22.85 | 0.01 |
Nmdc NMDC Option strike: 88.35
Date | CE | PE | PCR |
21 Tue January 2025 | 0.05 | 22.55 | 0.75 |
20 Mon January 2025 | 0.05 | 22.55 | 0.75 |
17 Fri January 2025 | 0.05 | 22.55 | 0.75 |
16 Thu January 2025 | 0.05 | 22.55 | 0.75 |
15 Wed January 2025 | 0.05 | 22.55 | 0.75 |
Nmdc NMDC Option strike: 86.65
Date | CE | PE | PCR |
21 Tue January 2025 | 0.05 | 25.00 | 0.06 |
20 Mon January 2025 | 0.05 | 25.00 | 0.06 |
17 Fri January 2025 | 0.05 | 25.00 | 0.06 |
16 Thu January 2025 | 0.05 | 25.00 | 0.06 |
15 Wed January 2025 | 0.05 | 25.00 | 0.06 |
Nmdc NMDC Option strike: 85.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.05 | 14.50 | 0.03 |
20 Mon January 2025 | 0.05 | 14.50 | 0.03 |
17 Fri January 2025 | 0.05 | 14.50 | 0.03 |
16 Thu January 2025 | 0.05 | 14.50 | 0.03 |
15 Wed January 2025 | 0.05 | 14.50 | 0.03 |
Nmdc NMDC Option strike: 83.35
Date | CE | PE | PCR |
21 Tue January 2025 | 0.10 | 16.95 | 0.31 |
20 Mon January 2025 | 0.05 | 15.70 | 0.53 |
17 Fri January 2025 | 0.05 | 16.80 | 0.52 |
16 Thu January 2025 | 0.05 | 23.35 | 0.52 |
15 Wed January 2025 | 0.05 | 23.35 | 0.52 |
Nmdc NMDC Option strike: 81.65
Date | CE | PE | PCR |
21 Tue January 2025 | 0.10 | 15.95 | 0.29 |
20 Mon January 2025 | 0.05 | 15.95 | 0.29 |
17 Fri January 2025 | 0.05 | 15.95 | 0.29 |
16 Thu January 2025 | 0.10 | 15.95 | 0.28 |
15 Wed January 2025 | 0.10 | 18.25 | 0.26 |
Nmdc NMDC Option strike: 80.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.05 | 12.25 | 0.37 |
20 Mon January 2025 | 0.05 | 12.25 | 0.32 |
17 Fri January 2025 | 0.05 | 14.20 | 0.33 |
16 Thu January 2025 | 0.10 | 14.20 | 0.32 |
15 Wed January 2025 | 0.05 | 16.35 | 0.32 |
Nmdc NMDC Option strike: 78.35
Date | CE | PE | PCR |
21 Tue January 2025 | 0.05 | 11.75 | 0.27 |
20 Mon January 2025 | 0.10 | 10.35 | 0.28 |
17 Fri January 2025 | 0.05 | 11.50 | 0.28 |
16 Thu January 2025 | 0.10 | 12.60 | 0.29 |
15 Wed January 2025 | 0.10 | 14.95 | 0.29 |
Nmdc NMDC Option strike: 78.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.10 | 11.70 | 0.05 |
20 Mon January 2025 | 0.10 | 12.70 | 0.04 |
17 Fri January 2025 | 0.10 | 12.70 | 0.04 |
16 Thu January 2025 | 0.10 | 12.70 | 0.04 |
15 Wed January 2025 | 0.10 | 16.45 | 0.04 |
Nmdc NMDC Option strike: 76.65
Date | CE | PE | PCR |
21 Tue January 2025 | 0.10 | 9.35 | 0.55 |
20 Mon January 2025 | 0.15 | 8.80 | 0.55 |
17 Fri January 2025 | 0.15 | 9.80 | 0.56 |
16 Thu January 2025 | 0.15 | 11.10 | 0.54 |
15 Wed January 2025 | 0.10 | 13.30 | 0.55 |
Nmdc NMDC Option strike: 75.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.15 | 8.00 | 0.19 |
20 Mon January 2025 | 0.20 | 7.10 | 0.2 |
17 Fri January 2025 | 0.20 | 9.35 | 0.19 |
16 Thu January 2025 | 0.20 | 9.80 | 0.18 |
15 Wed January 2025 | 0.15 | 9.95 | 0.17 |
Nmdc NMDC Option strike: 74.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.15 | 6.60 | 0 |
20 Mon January 2025 | 0.20 | 6.60 | 0 |
17 Fri January 2025 | 0.25 | 6.60 | 0 |
16 Thu January 2025 | 0.20 | 6.60 | 0 |
15 Wed January 2025 | 0.20 | 6.60 | 0 |
Nmdc NMDC Option strike: 73.35
Date | CE | PE | PCR |
21 Tue January 2025 | 0.20 | 7.00 | 0.37 |
20 Mon January 2025 | 0.30 | 6.00 | 0.44 |
17 Fri January 2025 | 0.25 | 6.80 | 0.47 |
16 Thu January 2025 | 0.25 | 7.85 | 0.5 |
15 Wed January 2025 | 0.20 | 10.10 | 0.49 |
Nmdc NMDC Option strike: 73.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.20 | 7.15 | 0.05 |
20 Mon January 2025 | 0.30 | 7.15 | 0.05 |
17 Fri January 2025 | 0.30 | 7.15 | 0.05 |
16 Thu January 2025 | 0.25 | 10.05 | 0.05 |
15 Wed January 2025 | 0.20 | 10.05 | 0.05 |
Nmdc NMDC Option strike: 72.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.30 | 8.55 | 0.04 |
20 Mon January 2025 | 0.35 | 8.55 | 0.04 |
17 Fri January 2025 | 0.40 | 8.55 | 0.07 |
16 Thu January 2025 | 0.40 | 8.55 | 0.07 |
15 Wed January 2025 | 0.25 | 8.55 | 0.07 |
Nmdc NMDC Option strike: 71.65
Date | CE | PE | PCR |
21 Tue January 2025 | 0.30 | 5.30 | 0.78 |
20 Mon January 2025 | 0.45 | 4.70 | 0.6 |
17 Fri January 2025 | 0.45 | 5.60 | 0.55 |
16 Thu January 2025 | 0.35 | 6.35 | 0.53 |
15 Wed January 2025 | 0.25 | 8.55 | 0.53 |
Nmdc NMDC Option strike: 71.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.35 | 3.85 | 0.09 |
20 Mon January 2025 | 0.55 | 3.85 | 0.09 |
17 Fri January 2025 | 0.50 | 5.50 | 0.14 |
16 Thu January 2025 | 0.45 | 5.50 | 0.15 |
15 Wed January 2025 | 0.30 | 10.80 | 0.17 |
Nmdc NMDC Option strike: 70.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.55 | 4.00 | 0.46 |
20 Mon January 2025 | 0.75 | 3.35 | 0.42 |
17 Fri January 2025 | 0.70 | 3.85 | 0.4 |
16 Thu January 2025 | 0.55 | 4.90 | 0.41 |
15 Wed January 2025 | 0.35 | 6.90 | 0.36 |
Nmdc NMDC Option strike: 69.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.70 | 3.15 | 0.32 |
20 Mon January 2025 | 1.05 | 2.60 | 0.29 |
17 Fri January 2025 | 1.00 | 3.10 | 0.28 |
16 Thu January 2025 | 0.75 | 4.10 | 0.25 |
15 Wed January 2025 | 0.45 | 5.05 | 0.25 |
Nmdc NMDC Option strike: 68.35
Date | CE | PE | PCR |
21 Tue January 2025 | 0.90 | 2.75 | 0.81 |
20 Mon January 2025 | 1.30 | 2.20 | 0.83 |
17 Fri January 2025 | 1.20 | 2.70 | 0.66 |
16 Thu January 2025 | 0.95 | 3.40 | 0.81 |
15 Wed January 2025 | 0.50 | 4.20 | 0.89 |
Nmdc NMDC Option strike: 68.00
Date | CE | PE | PCR |
21 Tue January 2025 | 1.00 | 2.50 | 0.28 |
20 Mon January 2025 | 1.45 | 2.05 | 0.33 |
17 Fri January 2025 | 1.35 | 2.50 | 0.29 |
16 Thu January 2025 | 1.05 | 3.40 | 0.3 |
15 Wed January 2025 | 0.55 | 5.00 | 0.26 |
Nmdc NMDC Option strike: 67.00
Date | CE | PE | PCR |
21 Tue January 2025 | 1.40 | 1.90 | 1.6 |
20 Mon January 2025 | 1.90 | 1.55 | 1.53 |
17 Fri January 2025 | 1.80 | 1.90 | 1.26 |
16 Thu January 2025 | 1.40 | 2.65 | 1.06 |
15 Wed January 2025 | 0.70 | 4.40 | 0.97 |
Nmdc NMDC Option strike: 66.65
Date | CE | PE | PCR |
21 Tue January 2025 | 1.60 | 1.75 | 1.38 |
20 Mon January 2025 | 2.10 | 1.35 | 2.15 |
17 Fri January 2025 | 2.00 | 1.75 | 1.32 |
16 Thu January 2025 | 1.50 | 2.40 | 1.53 |
15 Wed January 2025 | 0.80 | 4.05 | 1.34 |
Nmdc NMDC Option strike: 66.00
Date | CE | PE | PCR |
21 Tue January 2025 | 1.90 | 1.40 | 0.65 |
20 Mon January 2025 | 2.50 | 1.15 | 0.86 |
17 Fri January 2025 | 2.35 | 1.50 | 0.81 |
16 Thu January 2025 | 1.80 | 2.15 | 0.68 |
15 Wed January 2025 | 0.95 | 3.55 | 0.5 |
Nmdc NMDC Option strike: 65.00
Date | CE | PE | PCR |
21 Tue January 2025 | 2.45 | 1.00 | 1.18 |
20 Mon January 2025 | 3.20 | 0.85 | 1.16 |
17 Fri January 2025 | 2.95 | 1.10 | 1.1 |
16 Thu January 2025 | 2.30 | 1.65 | 1.2 |
15 Wed January 2025 | 1.25 | 2.80 | 0.99 |
Nmdc NMDC Option strike: 64.00
Date | CE | PE | PCR |
21 Tue January 2025 | 3.20 | 0.75 | 2.6 |
20 Mon January 2025 | 4.00 | 0.65 | 2.6 |
17 Fri January 2025 | 3.70 | 0.85 | 1.91 |
16 Thu January 2025 | 3.00 | 1.30 | 2.06 |
15 Wed January 2025 | 1.65 | 2.25 | 1.87 |
Nmdc NMDC Option strike: 63.00
Date | CE | PE | PCR |
21 Tue January 2025 | 4.10 | 0.55 | 2.08 |
20 Mon January 2025 | 4.80 | 0.50 | 2.15 |
17 Fri January 2025 | 4.50 | 0.65 | 2.11 |
16 Thu January 2025 | 3.65 | 1.00 | 2.51 |
15 Wed January 2025 | 2.15 | 1.75 | 1.77 |
Nmdc NMDC Option strike: 62.00
Date | CE | PE | PCR |
21 Tue January 2025 | 4.90 | 0.40 | 2.91 |
20 Mon January 2025 | 5.95 | 0.35 | 2.6 |
17 Fri January 2025 | 5.30 | 0.50 | 2.59 |
16 Thu January 2025 | 4.45 | 0.80 | 2.34 |
15 Wed January 2025 | 2.70 | 1.35 | 2.42 |
Nmdc NMDC Option strike: 61.00
Date | CE | PE | PCR |
21 Tue January 2025 | 7.20 | 0.30 | 1.44 |
20 Mon January 2025 | 7.20 | 0.30 | 1.56 |
17 Fri January 2025 | 6.50 | 0.40 | 1.5 |
16 Thu January 2025 | 5.25 | 0.60 | 2.04 |
15 Wed January 2025 | 3.40 | 1.00 | 1.89 |
Nmdc NMDC Option strike: 60.00
Date | CE | PE | PCR |
21 Tue January 2025 | 6.60 | 0.25 | 3.84 |
20 Mon January 2025 | 7.70 | 0.25 | 4.26 |
17 Fri January 2025 | 7.15 | 0.30 | 3.62 |
16 Thu January 2025 | 6.05 | 0.45 | 3.56 |
15 Wed January 2025 | 4.15 | 0.75 | 3.51 |
Nmdc NMDC Option strike: 59.00
Date | CE | PE | PCR |
21 Tue January 2025 | 5.30 | 0.20 | 6.09 |
20 Mon January 2025 | 5.30 | 0.20 | 6.27 |
17 Fri January 2025 | 5.30 | 0.25 | 5.77 |
16 Thu January 2025 | 5.30 | 0.35 | 5.45 |
15 Wed January 2025 | 5.30 | 0.55 | 5.82 |
Nmdc NMDC Option strike: 58.00
Date | CE | PE | PCR |
21 Tue January 2025 | 7.95 | 0.10 | 10.81 |
20 Mon January 2025 | 7.95 | 0.15 | 10.81 |
17 Fri January 2025 | 7.95 | 0.15 | 10.94 |
16 Thu January 2025 | 7.95 | 0.30 | 10.88 |
15 Wed January 2025 | 6.50 | 0.45 | 8.5 |
Nmdc NMDC Option strike: 56.00
Date | CE | PE | PCR |
21 Tue January 2025 | 8.00 | 0.10 | 160 |
20 Mon January 2025 | 8.00 | 0.10 | 162 |
17 Fri January 2025 | 8.00 | 0.10 | 146 |
16 Thu January 2025 | 8.00 | 0.15 | 134 |
15 Wed January 2025 | 8.00 | 0.25 | 122 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.