Warning: Undefined array key "63.70" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "59.70" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "57.70" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "57.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "53.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "52.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "49.70" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets Nmdc

Strong Daily Stock price targets for Nmdc NMDC are 63.15 and 65.82

Daily Target 160.98
Daily Target 262.64
Daily Target 363.653333333333
Daily Target 465.31
Daily Target 566.32

Daily price and volume Nmdc

Date Closing Open Range Volume
Fri 09 May 2025 64.29 (0.78%) 62.00 62.00 - 64.67 1.1 times
Thu 08 May 2025 63.79 (-2.97%) 65.98 63.30 - 66.29 0.9329 times
Wed 07 May 2025 65.74 (2.14%) 63.07 63.00 - 66.00 0.8165 times
Tue 06 May 2025 64.36 (-2.41%) 66.01 64.10 - 66.20 0.5568 times
Mon 05 May 2025 65.95 (1.09%) 65.80 64.83 - 66.45 0.6048 times
Fri 02 May 2025 65.24 (0.69%) 65.43 64.90 - 67.24 1.4204 times
Wed 30 April 2025 64.79 (-1.19%) 65.14 64.32 - 65.97 0.6611 times
Tue 29 April 2025 65.57 (-0.21%) 65.72 65.40 - 66.89 0.6657 times
Mon 28 April 2025 65.71 (1.17%) 64.95 64.64 - 66.35 0.6563 times
Fri 25 April 2025 64.95 (-4.51%) 68.35 64.30 - 68.64 2.5854 times
Thu 24 April 2025 68.02 (-0.13%) 67.97 67.63 - 69.10 1.094 times

 Daily chart Nmdc

Weekly price and charts Nmdc

Strong weekly Stock price targets for Nmdc NMDC are 60.92 and 65.37

Weekly Target 159.8
Weekly Target 262.04
Weekly Target 364.246666666667
Weekly Target 466.49
Weekly Target 568.7

Weekly price and volumes for Nmdc

Date Closing Open Range Volume
Fri 09 May 2025 64.29 (-1.46%) 65.80 62.00 - 66.45 0.7788 times
Fri 02 May 2025 65.24 (0.45%) 64.95 64.32 - 67.24 0.6608 times
Fri 25 April 2025 64.95 (-1.4%) 66.45 64.30 - 69.10 1.2648 times
Thu 17 April 2025 65.87 (4.71%) 64.04 63.55 - 66.39 0.4866 times
Fri 11 April 2025 62.91 (-3.25%) 59.99 59.53 - 63.72 1.2314 times
Fri 04 April 2025 65.02 (-5.62%) 68.01 64.66 - 70.98 1.0081 times
Fri 28 March 2025 68.89 (2.04%) 68.20 67.00 - 70.49 1.1368 times
Fri 21 March 2025 67.51 (5.82%) 64.56 64.11 - 70.30 1.5091 times
Thu 13 March 2025 63.80 (-4.96%) 67.80 63.26 - 68.50 0.8222 times
Fri 07 March 2025 67.13 (7.44%) 62.71 61.09 - 68.18 1.1013 times
Fri 28 February 2025 62.48 (-7.75%) 67.00 61.84 - 67.05 0.6415 times

 weekly chart Nmdc

Monthly price and charts Nmdc

Strong monthly Stock price targets for Nmdc NMDC are 60.53 and 65.77

Monthly Target 159.27
Monthly Target 261.78
Monthly Target 364.51
Monthly Target 467.02
Monthly Target 569.75

Monthly price and volumes Nmdc

Date Closing Open Range Volume
Fri 09 May 2025 64.29 (-0.77%) 65.43 62.00 - 67.24 0.3313 times
Wed 30 April 2025 64.79 (-5.95%) 68.01 59.53 - 70.98 1.3749 times
Fri 28 March 2025 68.89 (10.26%) 62.71 61.09 - 70.49 1.4357 times
Fri 28 February 2025 62.48 (-5.48%) 63.21 60.14 - 68.14 1.0961 times
Fri 31 January 2025 66.10 (0.27%) 66.28 59.70 - 69.06 1.7449 times
Tue 31 December 2024 65.92 (-71.35%) 231.94 65.55 - 248.49 1.0671 times
Fri 29 November 2024 230.07 (3.7%) 223.50 215.21 - 246.24 0.7321 times
Thu 31 October 2024 221.87 (-9.41%) 244.75 210.00 - 247.40 0.8044 times
Mon 30 September 2024 244.91 (9.99%) 221.00 204.90 - 247.20 0.7967 times
Fri 30 August 2024 222.66 (-7.84%) 242.70 210.06 - 249.14 0.6167 times
Wed 31 July 2024 241.61 (-1.8%) 245.00 220.88 - 255.40 0.7084 times

 monthly chart Nmdc

Indicator Analysis of Nmdc

Tomorrow's movement Prediction of Nmdc NMDC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 65.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nmdc NMDC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nmdc NMDC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nmdc NMDC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.78

Munafa value: 30 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 66 and price is deviating by 2 points

Upper Bollinger band is at 69 and lower is at 62, while middle bands are at 64 and 68

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nmdc (NMDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nmdc in short term but the buy signal is initial and weak.

Nmdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Nmdc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nmdc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.98 and Nmdc NMDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nmdc NMDC stock. Volume based technical analysis of Nmdc NMDC stock is negative.

Nmdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nmdc NMDC

DMA (daily moving average) of Nmdc NMDC

DMA period DMA value
5 day DMA 64.83
12 day DMA 65.54
20 day DMA 65.24
35 day DMA 66.32
50 day DMA 65.98
100 day DMA 80.82
150 day DMA 130.32
200 day DMA 153.6

EMA (exponential moving average) of Nmdc NMDC

EMA period EMA current EMA prev EMA prev2
5 day EMA64.6764.8665.4
12 day EMA65.265.3665.64
20 day EMA65.4865.665.79
35 day EMA65.5165.5865.69
50 day EMA65.6365.6865.76

SMA (simple moving average) of Nmdc NMDC

SMA period SMA current SMA prev SMA prev2
5 day SMA64.8365.0265.22
12 day SMA65.5465.8566.19
20 day SMA65.2465.0965.15
35 day SMA66.3266.3166.34
50 day SMA65.986665.98
100 day SMA80.8282.5984.36
150 day SMA130.32131.52132.66
200 day SMA153.6154.45155.3

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
09 Fri 64.35 62.60 62.00 to 64.74 0.98 times
08 Thu 63.93 65.94 63.56 to 66.40 1 times
07 Wed 65.86 63.30 62.10 to 66.19 1 times
06 Tue 64.49 66.25 64.30 to 66.42 1.01 times
05 Mon 66.30 65.90 64.95 to 66.75 1.01 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
09 Fri 64.70 62.50 62.50 to 65.00 1.1 times
08 Thu 64.24 66.25 63.90 to 66.51 1.03 times
07 Wed 66.19 64.39 64.39 to 66.43 0.97 times
06 Tue 64.87 66.57 64.75 to 66.85 0.98 times
05 Mon 66.64 66.28 65.40 to 67.11 0.93 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
09 Fri 65.07 64.00 63.46 to 65.35 1.38 times
08 Thu 64.74 66.50 64.50 to 66.50 1.23 times
07 Wed 66.52 65.74 65.25 to 66.75 0.76 times
06 Tue 65.21 66.49 65.18 to 66.74 0.92 times
05 Mon 67.07 66.06 66.01 to 67.36 0.71 times

Option chain for Nmdc NMDC 29 Thu May 2025 expiry

Nmdc NMDC Option strike: 80.00

Date CE PE PCR
09 Fri May 2025 0.0515.40 0.74
08 Thu May 2025 0.0514.00 0.75
07 Wed May 2025 0.0514.00 0.75
06 Tue May 2025 0.0514.00 0.71
05 Mon May 2025 0.1014.00 0.71

Nmdc NMDC Option strike: 78.00

Date CE PE PCR
09 Fri May 2025 0.109.35 0.02
08 Thu May 2025 0.109.35 0.02
07 Wed May 2025 0.109.35 0.02
06 Tue May 2025 0.109.35 0.03
05 Mon May 2025 0.159.35 0.03

Nmdc NMDC Option strike: 76.00

Date CE PE PCR
09 Fri May 2025 0.1010.25 1.33
08 Thu May 2025 0.1010.25 1.38
07 Wed May 2025 0.1510.25 1.42
06 Tue May 2025 0.159.50 1.46
05 Mon May 2025 0.259.50 1.17

Nmdc NMDC Option strike: 75.00

Date CE PE PCR
09 Fri May 2025 0.158.90 0.29
08 Thu May 2025 0.158.90 0.27
07 Wed May 2025 0.258.90 0.27
06 Tue May 2025 0.208.90 0.27
05 Mon May 2025 0.308.90 0.26

Nmdc NMDC Option strike: 74.00

Date CE PE PCR
09 Fri May 2025 0.2010.10 0.25
08 Thu May 2025 0.158.65 0.26
07 Wed May 2025 0.308.65 0.24
06 Tue May 2025 0.308.65 0.22
05 Mon May 2025 0.408.65 0.21

Nmdc NMDC Option strike: 73.00

Date CE PE PCR
09 Fri May 2025 0.258.50 0.04
08 Thu May 2025 0.208.50 0.04
07 Wed May 2025 0.357.90 0.04
06 Tue May 2025 0.357.90 0.09
05 Mon May 2025 0.507.15 0.08

Nmdc NMDC Option strike: 72.00

Date CE PE PCR
09 Fri May 2025 0.357.60 0.07
08 Thu May 2025 0.307.60 0.07
07 Wed May 2025 0.457.40 0.07
06 Tue May 2025 0.457.40 0.07
05 Mon May 2025 0.656.30 0.08

Nmdc NMDC Option strike: 71.00

Date CE PE PCR
09 Fri May 2025 0.405.50 0.17
08 Thu May 2025 0.455.50 0.18
07 Wed May 2025 0.655.50 0.17
06 Tue May 2025 0.555.50 0.16
05 Mon May 2025 0.855.50 0.16

Nmdc NMDC Option strike: 70.00

Date CE PE PCR
09 Fri May 2025 0.606.15 0.39
08 Thu May 2025 0.556.60 0.41
07 Wed May 2025 0.804.95 0.4
06 Tue May 2025 0.706.15 0.43
05 Mon May 2025 1.104.70 0.44

Nmdc NMDC Option strike: 69.00

Date CE PE PCR
09 Fri May 2025 0.805.35 0.27
08 Thu May 2025 0.755.50 0.33
07 Wed May 2025 1.054.35 0.33
06 Tue May 2025 0.905.35 0.36
05 Mon May 2025 1.404.05 0.37

Nmdc NMDC Option strike: 68.00

Date CE PE PCR
09 Fri May 2025 1.004.80 0.46
08 Thu May 2025 0.955.05 0.5
07 Wed May 2025 1.403.50 0.52
06 Tue May 2025 1.154.60 0.51
05 Mon May 2025 1.753.40 0.52

Nmdc NMDC Option strike: 67.00

Date CE PE PCR
09 Fri May 2025 1.353.95 0.62
08 Thu May 2025 1.254.15 0.69
07 Wed May 2025 1.802.95 0.76
06 Tue May 2025 1.453.70 0.88
05 Mon May 2025 2.152.80 0.9

Nmdc NMDC Option strike: 66.00

Date CE PE PCR
09 Fri May 2025 1.703.35 0.9
08 Thu May 2025 1.553.60 0.95
07 Wed May 2025 2.302.40 1.26
06 Tue May 2025 1.853.30 1.16
05 Mon May 2025 2.702.35 1.09

Nmdc NMDC Option strike: 65.00

Date CE PE PCR
09 Fri May 2025 2.202.80 0.82
08 Thu May 2025 2.003.10 0.76
07 Wed May 2025 2.851.95 1.04
06 Tue May 2025 2.302.75 0.92
05 Mon May 2025 3.201.95 1.03

Nmdc NMDC Option strike: 64.00

Date CE PE PCR
09 Fri May 2025 2.702.35 1.51
08 Thu May 2025 2.402.50 1.61
07 Wed May 2025 3.451.60 2.94
06 Tue May 2025 2.802.25 2.93
05 Mon May 2025 3.901.65 3.38

Nmdc NMDC Option strike: 63.00

Date CE PE PCR
09 Fri May 2025 3.302.00 3.27
08 Thu May 2025 3.002.00 4.27
07 Wed May 2025 4.201.30 6.81
06 Tue May 2025 3.351.85 8.04
05 Mon May 2025 4.601.30 8.36

Nmdc NMDC Option strike: 62.00

Date CE PE PCR
09 Fri May 2025 3.951.60 5.51
08 Thu May 2025 3.651.70 6.43
07 Wed May 2025 4.901.05 7.55
06 Tue May 2025 4.001.55 6.49
05 Mon May 2025 5.401.05 5.61

Nmdc NMDC Option strike: 61.00

Date CE PE PCR
09 Fri May 2025 4.601.40 83

Nmdc NMDC Option strike: 60.00

Date CE PE PCR
09 Fri May 2025 5.301.15 4.1
08 Thu May 2025 4.951.10 4.69
07 Wed May 2025 6.150.70 4.75
06 Tue May 2025 5.501.00 4.95
05 Mon May 2025 7.000.70 5.05

Nmdc NMDC Option strike: 58.00

Date CE PE PCR
09 Fri May 2025 7.100.80 20
08 Thu May 2025 8.150.70 13.56
07 Wed May 2025 8.150.50 14.78
06 Tue May 2025 7.050.65 15.56
05 Mon May 2025 8.900.45 14.1

Nmdc NMDC Option strike: 55.00

Date CE PE PCR
09 Fri May 2025 9.650.45 537
08 Thu May 2025 10.500.40 265.5
07 Wed May 2025 13.350.25 597
06 Tue May 2025 13.350.40 524
05 Mon May 2025 13.350.30 494

Nmdc NMDC Option strike: 54.00

Date CE PE PCR
09 Fri May 2025 12.150.40 1.9
08 Thu May 2025 12.150.35 2.1
07 Wed May 2025 12.150.25 1.73
06 Tue May 2025 11.800.30 1.49
05 Mon May 2025 11.800.20 1.41

Nmdc NMDC Option strike: 51.00

Date CE PE PCR
09 Fri May 2025 15.200.20 1.96
08 Thu May 2025 15.200.15 1.76
07 Wed May 2025 15.200.10 1.75
06 Tue May 2025 15.200.15 1.79
05 Mon May 2025 15.200.10 1.68
Back to top | Use Dark Theme