Login or Join

Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets Nmdc

Strong Daily Stock price targets for Nmdc NMDC are 235.31 and 242.57

Daily Target 1229.38
Daily Target 2233.97
Daily Target 3236.64333333333
Daily Target 4241.23
Daily Target 5243.9

Daily price and volume Nmdc

Date Closing Open Range Volume
Fri 26 July 2024 238.55 (3.78%) 232.45 232.06 - 239.32 0.9496 times
Thu 25 July 2024 229.87 (-1.23%) 229.99 227.54 - 234.95 1.217 times
Wed 24 July 2024 232.73 (-0.83%) 234.40 231.78 - 237.45 0.6431 times
Tue 23 July 2024 234.67 (0%) 234.90 220.88 - 236.20 1.4741 times
Tue 23 July 2024 234.67 (0.33%) 234.90 220.88 - 236.20 1.4741 times
Mon 22 July 2024 233.89 (2.24%) 228.00 225.00 - 235.60 0.7904 times
Fri 19 July 2024 228.76 (-5.43%) 241.85 228.01 - 241.85 1.3074 times
Thu 18 July 2024 241.90 (-1.95%) 246.40 240.71 - 246.40 0.7142 times
Tue 16 July 2024 246.72 (-0.16%) 248.00 246.16 - 250.72 0.7606 times
Mon 15 July 2024 247.12 (0.35%) 247.00 243.64 - 248.25 0.6696 times
Fri 12 July 2024 246.26 (0.03%) 247.21 244.20 - 248.88 0.5481 times

 Daily chart Nmdc

Weekly price and charts Nmdc

Strong weekly Stock price targets for Nmdc NMDC are 229.72 and 248.16

Weekly Target 1214.48
Weekly Target 2226.51
Weekly Target 3232.91666666667
Weekly Target 4244.95
Weekly Target 5251.36

Weekly price and volumes for Nmdc

Date Closing Open Range Volume
Fri 26 July 2024 238.55 (1.65%) 234.90 220.88 - 239.32 0.7203 times
Tue 23 July 2024 234.67 (2.58%) 228.00 220.88 - 236.20 0.3808 times
Fri 19 July 2024 228.76 (-7.11%) 247.00 228.01 - 250.72 0.5804 times
Fri 12 July 2024 246.26 (-2.39%) 253.19 239.57 - 254.19 0.8285 times
Fri 05 July 2024 252.28 (2.53%) 245.00 242.40 - 255.40 1.66 times
Fri 28 June 2024 246.05 (-8.77%) 267.45 241.25 - 267.70 1.3081 times
Fri 21 June 2024 269.70 (0.86%) 268.60 259.25 - 275.60 0.8564 times
Fri 14 June 2024 267.40 (3.44%) 259.00 252.50 - 268.70 0.6854 times
Fri 07 June 2024 258.50 (-0.63%) 273.00 211.15 - 273.10 1.5769 times
Fri 31 May 2024 260.15 (-2.89%) 270.15 248.20 - 270.15 1.4033 times
Fri 24 May 2024 267.90 (-4.37%) 281.05 263.65 - 286.35 1.0244 times

 weekly chart Nmdc

Monthly price and charts Nmdc

Strong monthly Stock price targets for Nmdc NMDC are 212.46 and 246.98

Monthly Target 1203.76
Monthly Target 2221.15
Monthly Target 3238.27666666667
Monthly Target 4255.67
Monthly Target 5272.8

Monthly price and volumes Nmdc

Date Closing Open Range Volume
Fri 26 July 2024 238.55 (-3.05%) 245.00 220.88 - 255.40 0.6678 times
Fri 28 June 2024 246.05 (-5.42%) 273.00 211.15 - 275.60 0.7089 times
Fri 31 May 2024 260.15 (2.26%) 254.00 246.20 - 286.35 0.9711 times
Tue 30 April 2024 254.40 (26.1%) 204.80 203.30 - 261.50 1.055 times
Thu 28 March 2024 201.75 (-10.69%) 227.40 190.35 - 245.20 0.9651 times
Thu 29 February 2024 225.90 (2.75%) 222.00 218.70 - 252.40 1.7694 times
Wed 31 January 2024 219.85 (4.87%) 210.90 196.60 - 227.30 1.0575 times
Fri 29 December 2023 209.65 (15.51%) 182.95 179.90 - 212.65 0.8704 times
Thu 30 November 2023 181.50 (17.7%) 154.30 152.75 - 183.50 0.8895 times
Tue 31 October 2023 154.20 (4.22%) 149.60 140.65 - 167.55 1.0452 times
Fri 29 September 2023 147.95 (20.24%) 123.05 122.60 - 154.25 1.1428 times

 monthly chart Nmdc

Indicator Analysis of Nmdc

Tomorrow's movement Prediction of Nmdc NMDC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 238.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nmdc NMDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nmdc NMDC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 26 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 243 and price is deviating by 8 points

Upper Bollinger band is at 259 and lower is at 228, while middle bands are at 236 and 251

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nmdc (NMDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nmdc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nmdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nmdc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nmdc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.76 and Nmdc NMDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nmdc NMDC stock. Volume based technical analysis of Nmdc NMDC stock is negative.

Nmdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nmdc NMDC

DMA (daily moving average) of Nmdc NMDC

DMA period DMA value
5 day DMA 234.1
12 day DMA 238.44
20 day DMA 242.94
35 day DMA 250.2
50 day DMA 253.89
100 day DMA 243.96
150 day DMA 236.39
200 day DMA 219.7

EMA (exponential moving average) of Nmdc NMDC

EMA period EMA current EMA prev EMA prev2
5 day EMA235.03233.27234.97
12 day EMA238.17238.1239.59
20 day EMA242.01242.37243.68
35 day EMA247.31247.83248.89
50 day EMA252.57253.14254.09

SMA (simple moving average) of Nmdc NMDC

SMA period SMA current SMA prev SMA prev2
5 day SMA234.1233.17232.94
12 day SMA238.44238.97240.76
20 day SMA242.94243.31244.09
35 day SMA250.2250.59251.01
50 day SMA253.89254.42255.17
100 day SMA243.96243.84243.77
150 day SMA236.39236.09235.86
200 day SMA219.7219.23218.81

Futures expiry: 29 Thu August 2024

Date Closing Open Range Volume
26 Fri 239.94 232.90 232.90 to 240.68 1.31 times
25 Thu 231.54 231.19 228.30 to 236.05 1.33 times
24 Wed 234.00 235.00 233.14 to 238.30 1.01 times
23 Tue 235.28 234.70 221.47 to 236.65 0.78 times
22 Mon 234.66 228.76 226.73 to 236.58 0.57 times

Futures expiry: 26 Thu September 2024

Date Closing Open Range Volume
26 Fri 240.06 233.15 233.15 to 240.74 1.47 times
25 Thu 232.12 230.40 228.93 to 236.13 1.43 times
24 Wed 234.30 236.24 233.43 to 238.85 0.91 times
23 Tue 235.80 236.21 223.16 to 236.59 0.66 times
22 Mon 235.42 228.83 227.00 to 237.00 0.55 times

Futures expiry: 31 Thu October 2024

Date Closing Open Range Volume
26 Fri 241.63 239.30 238.09 to 242.39 1 times

Option chain for Nmdc NMDC 29 Thu August 2024 expiry

Nmdc NMDC Option strike: 290.00

Date CE PE PCR
26 Fri July 2024 0.4559.80 0.04
25 Thu July 2024 0.5059.80 0.05
24 Wed July 2024 0.7056.00 0.03
23 Tue July 2024 0.8557.00 0.02

Nmdc NMDC Option strike: 280.00

Date CE PE PCR
26 Fri July 2024 0.7041.15 0.19
25 Thu July 2024 0.5549.70 0.2
24 Wed July 2024 0.8045.20 0.18
23 Tue July 2024 0.9544.80 0.17
22 Mon July 2024 1.3545.60 0.16

Nmdc NMDC Option strike: 275.00

Date CE PE PCR
26 Fri July 2024 0.9040.55 0.02
25 Thu July 2024 0.7540.55 0.02
24 Wed July 2024 1.0540.55 0.04
23 Tue July 2024 1.2540.55 0.04
22 Mon July 2024 1.6040.55 0.05

Nmdc NMDC Option strike: 270.00

Date CE PE PCR
26 Fri July 2024 1.3031.80 0.13
25 Thu July 2024 0.9540.00 0.14
24 Wed July 2024 1.3535.95 0.17
23 Tue July 2024 1.7540.50 0.15
22 Mon July 2024 2.1036.50 0.14

Nmdc NMDC Option strike: 265.00

Date CE PE PCR
26 Fri July 2024 1.7036.80 0.13
25 Thu July 2024 1.1536.80 0.15
24 Wed July 2024 1.7029.50 0.22
23 Tue July 2024 2.0035.25 0.24
22 Mon July 2024 2.7031.50 0.03

Nmdc NMDC Option strike: 260.00

Date CE PE PCR
26 Fri July 2024 2.4022.25 0.44
25 Thu July 2024 1.7029.90 0.53
24 Wed July 2024 2.2527.60 0.59
23 Tue July 2024 2.8527.45 0.29
22 Mon July 2024 3.3028.00 0.36

Nmdc NMDC Option strike: 255.00

Date CE PE PCR
26 Fri July 2024 3.3019.00 0.3
25 Thu July 2024 2.2526.70 0.34
24 Wed July 2024 3.0023.50 0.32
23 Tue July 2024 3.7023.00 0.07
22 Mon July 2024 4.0522.95 0.04

Nmdc NMDC Option strike: 250.00

Date CE PE PCR
26 Fri July 2024 4.6014.60 0.53
25 Thu July 2024 3.1021.25 0.62
24 Wed July 2024 4.0019.65 0.58
23 Tue July 2024 4.8519.00 0.52
22 Mon July 2024 5.2020.00 0.53

Nmdc NMDC Option strike: 245.00

Date CE PE PCR
26 Fri July 2024 6.2511.00 0.2
25 Thu July 2024 4.2017.65 0.33
24 Wed July 2024 5.4016.30 0.4
23 Tue July 2024 6.3019.75 0.14
22 Mon July 2024 6.7016.55 0.21

Nmdc NMDC Option strike: 240.00

Date CE PE PCR
26 Fri July 2024 8.458.35 0.61
25 Thu July 2024 5.8013.65 0.53
24 Wed July 2024 7.1512.70 0.49
23 Tue July 2024 8.2012.65 0.54
22 Mon July 2024 8.6013.55 0.56

Nmdc NMDC Option strike: 235.00

Date CE PE PCR
26 Fri July 2024 11.106.20 0.78
25 Thu July 2024 7.8010.85 0.56
24 Wed July 2024 9.4010.00 0.66
23 Tue July 2024 10.5510.00 0.85
22 Mon July 2024 11.0010.75 0.57

Nmdc NMDC Option strike: 230.00

Date CE PE PCR
26 Fri July 2024 14.304.40 1.75
25 Thu July 2024 10.108.20 1.23
24 Wed July 2024 12.057.80 1.51
23 Tue July 2024 13.157.75 1.1
22 Mon July 2024 13.558.50 1.76

Nmdc NMDC Option strike: 225.00

Date CE PE PCR
26 Fri July 2024 18.303.10 4.95
25 Thu July 2024 13.206.10 3.78
24 Wed July 2024 15.105.85 8.86
23 Tue July 2024 14.855.70 11.9
22 Mon July 2024 16.756.60 14.5

Nmdc NMDC Option strike: 220.00

Date CE PE PCR
26 Fri July 2024 22.702.25 4.05
25 Thu July 2024 16.404.60 2.99
24 Wed July 2024 18.854.50 3.79
23 Tue July 2024 19.704.25 2.03
22 Mon July 2024 19.904.95 2.38

Nmdc NMDC Option strike: 215.00

Date CE PE PCR
26 Fri July 2024 25.101.50 16.67
25 Thu July 2024 23.503.25 85
24 Wed July 2024 23.503.10 60

Nmdc NMDC Option strike: 210.00

Date CE PE PCR
26 Fri July 2024 27.001.05 173
25 Thu July 2024 27.002.35 180.5
24 Wed July 2024 27.002.25 86.5
23 Tue July 2024 25.952.15 145

Nmdc NMDC Option strike: 205.00

Date CE PE PCR
26 Fri July 2024 30.900.70 72
25 Thu July 2024 30.901.60 64

Nmdc NMDC Option strike: 200.00

Date CE PE PCR
26 Fri July 2024 39.100.55 20.06
25 Thu July 2024 33.501.05 15.52
24 Wed July 2024 36.401.10 29.43
23 Tue July 2024 34.751.05 57.67
Back to top | Use Dark Theme