Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets Nmdc
Strong Daily Stock price targets for Nmdc NMDC are 69.46 and 70.3
Daily Target 1 | 69.27 |
Daily Target 2 | 69.64 |
Daily Target 3 | 70.113333333333 |
Daily Target 4 | 70.48 |
Daily Target 5 | 70.95 |
Daily price and volume Nmdc
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 70.00 (0.13%) | 70.54 | 69.75 - 70.59 | 0.6042 times | Fri 27 June 2025 | 69.91 (-0.91%) | 71.00 | 69.66 - 72.43 | 1.526 times | Thu 26 June 2025 | 70.55 (2.22%) | 69.20 | 69.11 - 70.73 | 1.7817 times | Wed 25 June 2025 | 69.02 (-0.65%) | 69.92 | 68.85 - 69.95 | 0.5938 times | Tue 24 June 2025 | 69.47 (2.16%) | 69.25 | 68.91 - 70.25 | 0.8663 times | Mon 23 June 2025 | 68.00 (0.09%) | 67.70 | 67.34 - 68.59 | 0.5449 times | Fri 20 June 2025 | 67.94 (1.34%) | 67.34 | 67.14 - 68.29 | 1.1363 times | Thu 19 June 2025 | 67.04 (-2.13%) | 68.50 | 66.80 - 68.68 | 1.1038 times | Wed 18 June 2025 | 68.50 (-0.19%) | 69.40 | 68.09 - 69.40 | 0.9342 times | Tue 17 June 2025 | 68.63 (-2.67%) | 70.50 | 68.50 - 70.51 | 0.9089 times | Mon 16 June 2025 | 70.51 (0.2%) | 70.20 | 68.23 - 70.66 | 1.0266 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc NMDC are 69.46 and 70.3
Weekly Target 1 | 69.27 |
Weekly Target 2 | 69.64 |
Weekly Target 3 | 70.113333333333 |
Weekly Target 4 | 70.48 |
Weekly Target 5 | 70.95 |
Weekly price and volumes for Nmdc
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 70.00 (0.13%) | 70.54 | 69.75 - 70.59 | 0.1142 times | Fri 27 June 2025 | 69.91 (2.9%) | 67.70 | 67.34 - 72.43 | 1.0038 times | Fri 20 June 2025 | 67.94 (-3.45%) | 70.20 | 66.80 - 70.66 | 0.9655 times | Fri 13 June 2025 | 70.37 (-2.92%) | 73.00 | 70.00 - 75.17 | 1.2576 times | Fri 06 June 2025 | 72.49 (1.85%) | 71.10 | 69.05 - 72.85 | 1.1742 times | Fri 30 May 2025 | 71.17 (-1.82%) | 72.96 | 70.11 - 73.69 | 1.2604 times | Fri 23 May 2025 | 72.49 (3.16%) | 70.27 | 69.06 - 73.10 | 1.3014 times | Fri 16 May 2025 | 70.27 (9.3%) | 67.05 | 66.17 - 70.85 | 1.2621 times | Fri 09 May 2025 | 64.29 (-1.46%) | 65.80 | 62.00 - 66.45 | 0.8984 times | Fri 02 May 2025 | 65.24 (0.45%) | 64.95 | 64.32 - 67.24 | 0.7624 times | Fri 25 April 2025 | 64.95 (-1.4%) | 66.45 | 64.30 - 69.10 | 1.4591 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc NMDC are 64.22 and 72.59
Monthly Target 1 | 62.29 |
Monthly Target 2 | 66.14 |
Monthly Target 3 | 70.656666666667 |
Monthly Target 4 | 74.51 |
Monthly Target 5 | 79.03 |
Monthly price and volumes Nmdc
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 70.00 (-1.64%) | 71.10 | 66.80 - 75.17 | 1.0551 times | Fri 30 May 2025 | 71.17 (9.85%) | 65.43 | 62.00 - 73.69 | 1.1779 times | Wed 30 April 2025 | 64.79 (-5.95%) | 68.01 | 59.53 - 70.98 | 1.1797 times | Fri 28 March 2025 | 68.89 (10.26%) | 62.71 | 61.09 - 70.49 | 1.2319 times | Fri 28 February 2025 | 62.48 (-5.48%) | 63.21 | 60.14 - 68.14 | 0.9405 times | Fri 31 January 2025 | 66.10 (0.27%) | 66.28 | 59.70 - 69.06 | 1.4972 times | Tue 31 December 2024 | 65.92 (-71.35%) | 231.94 | 65.55 - 248.49 | 0.9156 times | Fri 29 November 2024 | 230.07 (3.7%) | 223.50 | 215.21 - 246.24 | 0.6282 times | Thu 31 October 2024 | 221.87 (-9.41%) | 244.75 | 210.00 - 247.40 | 0.6902 times | Mon 30 September 2024 | 244.91 (9.99%) | 221.00 | 204.90 - 247.20 | 0.6836 times | Fri 30 August 2024 | 222.66 (-7.84%) | 242.70 | 210.06 - 249.14 | 0.5291 times |
Indicator Analysis of Nmdc
Tomorrow's movement Prediction of Nmdc NMDC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 69.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nmdc NMDC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 67, while middle bands are at 69 and 73
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nmdc (NMDC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Nmdc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nmdc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nmdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Nmdc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nmdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.05 and Nmdc NMDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nmdc NMDC stock. Volume based technical analysis of Nmdc NMDC stock is negative.
Nmdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmdc NMDC
DMA (daily moving average) of Nmdc NMDC
DMA period | DMA value |
5 day DMA | 69.79 |
12 day DMA | 69.16 |
20 day DMA | 70.45 |
35 day DMA | 70.6 |
50 day DMA | 69.23 |
100 day DMA | 67.32 |
150 day DMA | 92.69 |
200 day DMA | 125.9 |
EMA (exponential moving average) of Nmdc NMDC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 69.72 | 69.58 | 69.42 |
12 day EMA | 69.75 | 69.7 | 69.66 |
20 day EMA | 69.9 | 69.89 | 69.89 |
35 day EMA | 69.38 | 69.34 | 69.31 |
50 day EMA | 68.87 | 68.82 | 68.78 |
SMA (simple moving average) of Nmdc NMDC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 69.79 | 69.39 | 69 |
12 day SMA | 69.16 | 69.36 | 69.7 |
20 day SMA | 70.45 | 70.49 | 70.55 |
35 day SMA | 70.6 | 70.54 | 70.38 |
50 day SMA | 69.23 | 69.15 | 69.06 |
100 day SMA | 67.32 | 67.27 | 67.23 |
150 day SMA | 92.69 | 93.69 | 94.68 |
200 day SMA | 125.9 | 126.6 | 127.29 |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume |
30 Mon | 70.28 | 70.54 | 70.09 to 70.89 | 1.19 times |
27 Fri | 70.03 | 71.67 | 69.81 to 72.80 | 1.19 times |
26 Thu | 71.06 | 69.62 | 69.41 to 71.25 | 1.14 times |
25 Wed | 69.36 | 70.71 | 69.21 to 70.71 | 0.88 times |
24 Tue | 69.79 | 69.20 | 69.18 to 70.76 | 0.6 times |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
30 Mon | 70.40 | 70.43 | 70.25 to 71.00 | 1.24 times |
27 Fri | 70.23 | 72.50 | 69.94 to 73.03 | 1.17 times |
26 Thu | 71.10 | 69.59 | 69.59 to 71.30 | 1 times |
25 Wed | 69.59 | 70.27 | 69.46 to 70.37 | 0.84 times |
24 Tue | 70.01 | 69.80 | 69.50 to 70.85 | 0.75 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
30 Mon | 70.39 | 71.32 | 70.19 to 71.32 | 1.38 times |
27 Fri | 70.18 | 72.40 | 70.00 to 72.72 | 0.62 times |
Option chain for Nmdc NMDC 31 Thu July 2025 expiry
Nmdc NMDC Option strike: 84.00
Date | CE | PE | PCR |
30 Mon June 2025 | 0.10 | 13.50 | 1.13 |
27 Fri June 2025 | 0.05 | 12.50 | 1.13 |
26 Thu June 2025 | 0.15 | 13.05 | 1.23 |
25 Wed June 2025 | 0.05 | 14.45 | 1.27 |
24 Tue June 2025 | 0.10 | 14.20 | 1.26 |
Nmdc NMDC Option strike: 82.00
Date | CE | PE | PCR |
30 Mon June 2025 | 0.15 | 10.70 | 0.1 |
27 Fri June 2025 | 0.15 | 10.70 | 0.11 |
26 Thu June 2025 | 0.20 | 11.20 | 0.26 |
25 Wed June 2025 | 0.15 | 12.50 | 0.22 |
24 Tue June 2025 | 0.20 | 13.00 | 0.06 |
Nmdc NMDC Option strike: 80.00
Date | CE | PE | PCR |
30 Mon June 2025 | 0.25 | 9.60 | 0.15 |
27 Fri June 2025 | 0.25 | 9.70 | 0.15 |
26 Thu June 2025 | 0.35 | 9.15 | 0.16 |
25 Wed June 2025 | 0.25 | 10.70 | 0.12 |
24 Tue June 2025 | 0.30 | 10.40 | 0.1 |
Nmdc NMDC Option strike: 77.00
Date | CE | PE | PCR |
30 Mon June 2025 | 0.50 | 5.20 | 0.01 |
27 Fri June 2025 | 0.50 | 5.20 | 0.01 |
Nmdc NMDC Option strike: 76.00
Date | CE | PE | PCR |
30 Mon June 2025 | 0.65 | 5.75 | 0.53 |
27 Fri June 2025 | 0.65 | 5.75 | 0.61 |
26 Thu June 2025 | 0.80 | 5.75 | 0.74 |
25 Wed June 2025 | 0.55 | 7.05 | 0.48 |
24 Tue June 2025 | 0.65 | 6.10 | 0.43 |
Nmdc NMDC Option strike: 75.00
Date | CE | PE | PCR |
30 Mon June 2025 | 0.85 | 5.35 | 0.29 |
27 Fri June 2025 | 0.85 | 5.70 | 0.3 |
26 Thu June 2025 | 1.05 | 4.85 | 0.32 |
25 Wed June 2025 | 0.70 | 6.25 | 0.26 |
24 Tue June 2025 | 0.80 | 5.90 | 0.23 |
Nmdc NMDC Option strike: 74.00
Date | CE | PE | PCR |
30 Mon June 2025 | 1.05 | 4.70 | 0.22 |
27 Fri June 2025 | 1.05 | 4.95 | 0.23 |
26 Thu June 2025 | 1.30 | 4.10 | 0.23 |
25 Wed June 2025 | 0.90 | 5.45 | 0.73 |
24 Tue June 2025 | 1.05 | 4.70 | 0.81 |
Nmdc NMDC Option strike: 73.00
Date | CE | PE | PCR |
30 Mon June 2025 | 1.35 | 3.95 | 0.29 |
27 Fri June 2025 | 1.35 | 4.20 | 0.27 |
26 Thu June 2025 | 1.65 | 3.45 | 0.17 |
25 Wed June 2025 | 1.15 | 4.70 | 0.21 |
24 Tue June 2025 | 1.30 | 6.20 | 0.08 |
Nmdc NMDC Option strike: 72.00
Date | CE | PE | PCR |
30 Mon June 2025 | 1.75 | 3.35 | 0.28 |
27 Fri June 2025 | 1.75 | 3.60 | 0.26 |
26 Thu June 2025 | 2.10 | 2.95 | 0.38 |
25 Wed June 2025 | 1.50 | 4.05 | 0.24 |
24 Tue June 2025 | 1.65 | 3.80 | 0.15 |
Nmdc NMDC Option strike: 71.00
Date | CE | PE | PCR |
30 Mon June 2025 | 2.15 | 2.75 | 0.59 |
27 Fri June 2025 | 2.10 | 3.00 | 0.52 |
26 Thu June 2025 | 2.60 | 2.40 | 0.62 |
25 Wed June 2025 | 1.85 | 3.35 | 0.5 |
24 Tue June 2025 | 2.00 | 3.25 | 0.53 |
Nmdc NMDC Option strike: 70.00
Date | CE | PE | PCR |
30 Mon June 2025 | 2.65 | 2.30 | 0.77 |
27 Fri June 2025 | 2.60 | 2.50 | 0.79 |
26 Thu June 2025 | 3.10 | 2.00 | 0.71 |
25 Wed June 2025 | 2.30 | 2.80 | 0.75 |
24 Tue June 2025 | 2.55 | 2.70 | 0.8 |
Nmdc NMDC Option strike: 69.00
Date | CE | PE | PCR |
30 Mon June 2025 | 3.20 | 1.80 | 1.07 |
27 Fri June 2025 | 3.10 | 2.00 | 1.04 |
26 Thu June 2025 | 3.70 | 1.60 | 1.27 |
25 Wed June 2025 | 2.75 | 2.30 | 0.91 |
24 Tue June 2025 | 3.05 | 2.15 | 1.39 |
Nmdc NMDC Option strike: 68.00
Date | CE | PE | PCR |
30 Mon June 2025 | 3.85 | 1.45 | 2.24 |
27 Fri June 2025 | 3.70 | 1.60 | 2.16 |
26 Thu June 2025 | 4.40 | 1.30 | 1.79 |
25 Wed June 2025 | 3.30 | 1.90 | 1.74 |
24 Tue June 2025 | 3.65 | 1.80 | 1.85 |
Nmdc NMDC Option strike: 67.00
Date | CE | PE | PCR |
30 Mon June 2025 | 4.50 | 1.10 | 2.96 |
27 Fri June 2025 | 4.35 | 1.25 | 2.79 |
26 Thu June 2025 | 5.10 | 1.00 | 2.86 |
25 Wed June 2025 | 3.95 | 1.50 | 2.11 |
24 Tue June 2025 | 4.25 | 1.35 | 1.85 |
Nmdc NMDC Option strike: 66.00
Date | CE | PE | PCR |
30 Mon June 2025 | 5.55 | 0.90 | 18.36 |
27 Fri June 2025 | 5.90 | 1.00 | 21.33 |
26 Thu June 2025 | 5.90 | 0.80 | 14.44 |
25 Wed June 2025 | 4.60 | 1.15 | 119 |
Nmdc NMDC Option strike: 65.00
Date | CE | PE | PCR |
30 Mon June 2025 | 6.05 | 0.70 | 5.22 |
27 Fri June 2025 | 5.80 | 0.80 | 5.54 |
26 Thu June 2025 | 6.70 | 0.65 | 4.68 |
25 Wed June 2025 | 5.30 | 0.95 | 4.42 |
24 Tue June 2025 | 5.70 | 0.90 | 4.49 |
Nmdc NMDC Option strike: 63.00
Date | CE | PE | PCR |
30 Mon June 2025 | 5.80 | 0.40 | 92 |
27 Fri June 2025 | 5.80 | 0.45 | 92 |
26 Thu June 2025 | 5.80 | 0.40 | 64 |
25 Wed June 2025 | 5.80 | 0.60 | 38 |
24 Tue June 2025 | 5.80 | 0.55 | 31 |
Nmdc NMDC Option strike: 62.00
Date | CE | PE | PCR |
30 Mon June 2025 | 7.10 | 0.30 | 108 |
27 Fri June 2025 | 7.10 | 0.35 | 74 |
26 Thu June 2025 | 7.10 | 0.35 | 47 |
25 Wed June 2025 | 7.10 | 0.45 | 41 |
24 Tue June 2025 | 7.10 | 0.45 | 32 |
Nmdc NMDC Option strike: 61.00
Date | CE | PE | PCR |
30 Mon June 2025 | 11.50 | 0.25 | 23 |
27 Fri June 2025 | 11.50 | 0.25 | 23 |
Nmdc NMDC Option strike: 60.00
Date | CE | PE | PCR |
30 Mon June 2025 | 10.55 | 0.20 | 12.93 |
27 Fri June 2025 | 9.60 | 0.20 | 11.38 |
26 Thu June 2025 | 9.60 | 0.25 | 10.03 |
25 Wed June 2025 | 9.60 | 0.35 | 9.48 |
24 Tue June 2025 | 10.10 | 0.30 | 10.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.