Warning: Undefined array key "63.35" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "61.65" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "56.65" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets Nmdc

Strong Daily Stock price targets for Nmdc NMDC are 65.04 and 67.22

Daily Target 164.62
Daily Target 265.46
Daily Target 366.8
Daily Target 467.64
Daily Target 568.98

Daily price and volume Nmdc

Date Closing Open Range Volume
Tue 21 January 2025 66.30 (-1.21%) 67.25 65.96 - 68.14 1.2292 times
Mon 20 January 2025 67.11 (0.72%) 67.19 65.72 - 68.09 1.0432 times
Fri 17 January 2025 66.63 (1.45%) 65.59 64.75 - 67.12 0.9945 times
Thu 16 January 2025 65.68 (3.91%) 64.11 64.00 - 65.99 1.1371 times
Wed 15 January 2025 63.21 (-0.24%) 64.00 62.94 - 65.05 0.8396 times
Tue 14 January 2025 63.36 (5.6%) 60.00 60.00 - 63.61 1.5261 times
Mon 13 January 2025 60.00 (0%) 62.12 59.70 - 62.57 1.0322 times
Mon 13 January 2025 60.00 (-4.82%) 62.12 59.70 - 62.57 1.0322 times
Fri 10 January 2025 63.04 (-2.67%) 64.77 62.85 - 65.43 0.6097 times
Thu 09 January 2025 64.77 (-1.86%) 66.00 64.55 - 66.09 0.5562 times
Wed 08 January 2025 66.00 (0.05%) 65.97 64.81 - 66.57 1.1825 times

 Daily chart Nmdc

Weekly price and charts Nmdc

Strong weekly Stock price targets for Nmdc NMDC are 64.8 and 67.22

Weekly Target 164.3
Weekly Target 265.3
Weekly Target 366.72
Weekly Target 467.72
Weekly Target 569.14

Weekly price and volumes for Nmdc

Date Closing Open Range Volume
Tue 21 January 2025 66.30 (-0.5%) 67.19 65.72 - 68.14 0.7622 times
Fri 17 January 2025 66.63 (11.05%) 62.12 59.70 - 67.12 1.8547 times
Mon 13 January 2025 60.00 (-4.82%) 62.12 59.70 - 62.57 0.3462 times
Fri 10 January 2025 63.04 (-6.83%) 67.89 62.85 - 67.89 1.5548 times
Fri 03 January 2025 67.66 (-2.39%) 69.45 65.00 - 69.65 1.8871 times
Fri 27 December 2024 69.32 (-67.48%) 215.50 69.13 - 217.75 0.9602 times
Fri 20 December 2024 213.15 (-0.22%) 227.50 209.71 - 228.75 0.8531 times
Wed 18 December 2024 213.63 (-8.6%) 233.75 211.30 - 234.70 0.5914 times
Fri 13 December 2024 233.73 (-2.07%) 239.45 229.21 - 248.49 0.8493 times
Fri 06 December 2024 238.66 (3.73%) 231.94 229.52 - 239.50 0.3409 times
Fri 29 November 2024 230.07 (4.21%) 225.00 223.80 - 232.19 0.5507 times

 weekly chart Nmdc

Monthly price and charts Nmdc

Strong monthly Stock price targets for Nmdc NMDC are 63 and 71.89

Monthly Target 155.97
Monthly Target 261.14
Monthly Target 364.863333333333
Monthly Target 470.03
Monthly Target 573.75

Monthly price and volumes Nmdc

Date Closing Open Range Volume
Tue 21 January 2025 66.30 (0.58%) 66.28 59.70 - 68.59 1.4684 times
Tue 31 December 2024 65.92 (-71.35%) 231.94 65.55 - 248.49 1.2363 times
Fri 29 November 2024 230.07 (3.7%) 223.50 215.21 - 246.24 0.8482 times
Thu 31 October 2024 221.87 (-9.41%) 244.75 210.00 - 247.40 0.932 times
Mon 30 September 2024 244.91 (9.99%) 221.00 204.90 - 247.20 0.923 times
Fri 30 August 2024 222.66 (-7.84%) 242.70 210.06 - 249.14 0.7144 times
Wed 31 July 2024 241.61 (-1.8%) 245.00 220.88 - 255.40 0.8208 times
Fri 28 June 2024 246.05 (-5.42%) 273.00 211.15 - 275.60 0.7924 times
Fri 31 May 2024 260.15 (2.26%) 254.00 246.20 - 286.35 1.0855 times
Tue 30 April 2024 254.40 (26.1%) 204.80 203.30 - 261.50 1.1791 times
Thu 28 March 2024 201.75 (-10.69%) 227.40 190.35 - 245.20 1.0788 times

 monthly chart Nmdc

Indicator Analysis of Nmdc

Tomorrow's movement Prediction of Nmdc NMDC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nmdc NMDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 21 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 73 and price is deviating by 33 points

Upper Bollinger band is at 138 and lower is at 8, while middle bands are at 41 and 106

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nmdc (NMDC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Nmdc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nmdc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nmdc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nmdc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.05 and Nmdc NMDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nmdc NMDC stock. Volume based technical analysis of Nmdc NMDC stock is negative.

Nmdc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nmdc NMDC

DMA (daily moving average) of Nmdc NMDC

DMA period DMA value
5 day DMA 65.79
12 day DMA 64.34
20 day DMA 72.74
35 day DMA 139.17
50 day DMA 165.21
100 day DMA 194.73
150 day DMA 208
200 day DMA 220.56

EMA (exponential moving average) of Nmdc NMDC

EMA period EMA current EMA prev EMA prev2
5 day EMA65.8365.664.85
12 day EMA71.5672.5273.5
20 day EMA88.6891.0393.55
35 day EMA119.86123.01126.3
50 day EMA161.2165.07169.07

SMA (simple moving average) of Nmdc NMDC

SMA period SMA current SMA prev SMA prev2
5 day SMA65.7965.263.78
12 day SMA64.3464.2264.27
20 day SMA72.7480.0587.4
35 day SMA139.17143.97148.78
50 day SMA165.21168.55171.92
100 day SMA194.73196.3197.86
150 day SMA208209.28210.59
200 day SMA220.56221.43222.24

Futures expiry: 30 Thu January 2025

Date Closing Open Range Volume
21 Tue 66.50 68.08 66.21 to 68.44 0.99 times
20 Mon 67.36 67.46 65.90 to 68.29 0.99 times
17 Fri 66.86 65.77 64.92 to 67.33 1 times
16 Thu 65.66 64.68 64.20 to 66.00 1 times
15 Wed 63.36 64.30 63.12 to 65.20 1.01 times

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
21 Tue 66.90 67.86 66.56 to 68.67 1.28 times
20 Mon 67.69 67.27 66.21 to 68.57 0.98 times
17 Fri 67.18 65.89 65.33 to 67.65 0.96 times
16 Thu 65.99 64.93 64.73 to 66.28 0.91 times
15 Wed 63.72 64.82 63.50 to 65.50 0.88 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
21 Tue 67.24 68.20 67.05 to 68.69 1.22 times
20 Mon 67.99 67.63 66.64 to 68.84 1.02 times
17 Fri 67.63 66.32 65.54 to 67.79 0.91 times
16 Thu 66.32 65.29 65.29 to 66.60 0.92 times
15 Wed 63.99 64.82 63.98 to 65.85 0.93 times

Option chain for Nmdc NMDC 30 Thu January 2025 expiry

Nmdc NMDC Option strike: 90.00

Date CE PE PCR
21 Tue January 2025 0.0522.85 0.01
20 Mon January 2025 0.0522.85 0.01
17 Fri January 2025 0.0522.85 0.01
16 Thu January 2025 0.0522.85 0.01
15 Wed January 2025 0.0522.85 0.01

Nmdc NMDC Option strike: 88.35

Date CE PE PCR
21 Tue January 2025 0.0522.55 0.75
20 Mon January 2025 0.0522.55 0.75
17 Fri January 2025 0.0522.55 0.75
16 Thu January 2025 0.0522.55 0.75
15 Wed January 2025 0.0522.55 0.75

Nmdc NMDC Option strike: 86.65

Date CE PE PCR
21 Tue January 2025 0.0525.00 0.06
20 Mon January 2025 0.0525.00 0.06
17 Fri January 2025 0.0525.00 0.06
16 Thu January 2025 0.0525.00 0.06
15 Wed January 2025 0.0525.00 0.06

Nmdc NMDC Option strike: 85.00

Date CE PE PCR
21 Tue January 2025 0.0514.50 0.03
20 Mon January 2025 0.0514.50 0.03
17 Fri January 2025 0.0514.50 0.03
16 Thu January 2025 0.0514.50 0.03
15 Wed January 2025 0.0514.50 0.03

Nmdc NMDC Option strike: 83.35

Date CE PE PCR
21 Tue January 2025 0.1016.95 0.31
20 Mon January 2025 0.0515.70 0.53
17 Fri January 2025 0.0516.80 0.52
16 Thu January 2025 0.0523.35 0.52
15 Wed January 2025 0.0523.35 0.52

Nmdc NMDC Option strike: 81.65

Date CE PE PCR
21 Tue January 2025 0.1015.95 0.29
20 Mon January 2025 0.0515.95 0.29
17 Fri January 2025 0.0515.95 0.29
16 Thu January 2025 0.1015.95 0.28
15 Wed January 2025 0.1018.25 0.26

Nmdc NMDC Option strike: 80.00

Date CE PE PCR
21 Tue January 2025 0.0512.25 0.37
20 Mon January 2025 0.0512.25 0.32
17 Fri January 2025 0.0514.20 0.33
16 Thu January 2025 0.1014.20 0.32
15 Wed January 2025 0.0516.35 0.32

Nmdc NMDC Option strike: 78.35

Date CE PE PCR
21 Tue January 2025 0.0511.75 0.27
20 Mon January 2025 0.1010.35 0.28
17 Fri January 2025 0.0511.50 0.28
16 Thu January 2025 0.1012.60 0.29
15 Wed January 2025 0.1014.95 0.29

Nmdc NMDC Option strike: 78.00

Date CE PE PCR
21 Tue January 2025 0.1011.70 0.05
20 Mon January 2025 0.1012.70 0.04
17 Fri January 2025 0.1012.70 0.04
16 Thu January 2025 0.1012.70 0.04
15 Wed January 2025 0.1016.45 0.04

Nmdc NMDC Option strike: 76.65

Date CE PE PCR
21 Tue January 2025 0.109.35 0.55
20 Mon January 2025 0.158.80 0.55
17 Fri January 2025 0.159.80 0.56
16 Thu January 2025 0.1511.10 0.54
15 Wed January 2025 0.1013.30 0.55

Nmdc NMDC Option strike: 75.00

Date CE PE PCR
21 Tue January 2025 0.158.00 0.19
20 Mon January 2025 0.207.10 0.2
17 Fri January 2025 0.209.35 0.19
16 Thu January 2025 0.209.80 0.18
15 Wed January 2025 0.159.95 0.17

Nmdc NMDC Option strike: 74.00

Date CE PE PCR
21 Tue January 2025 0.156.60 0
20 Mon January 2025 0.206.60 0
17 Fri January 2025 0.256.60 0
16 Thu January 2025 0.206.60 0
15 Wed January 2025 0.206.60 0

Nmdc NMDC Option strike: 73.35

Date CE PE PCR
21 Tue January 2025 0.207.00 0.37
20 Mon January 2025 0.306.00 0.44
17 Fri January 2025 0.256.80 0.47
16 Thu January 2025 0.257.85 0.5
15 Wed January 2025 0.2010.10 0.49

Nmdc NMDC Option strike: 73.00

Date CE PE PCR
21 Tue January 2025 0.207.15 0.05
20 Mon January 2025 0.307.15 0.05
17 Fri January 2025 0.307.15 0.05
16 Thu January 2025 0.2510.05 0.05
15 Wed January 2025 0.2010.05 0.05

Nmdc NMDC Option strike: 72.00

Date CE PE PCR
21 Tue January 2025 0.308.55 0.04
20 Mon January 2025 0.358.55 0.04
17 Fri January 2025 0.408.55 0.07
16 Thu January 2025 0.408.55 0.07
15 Wed January 2025 0.258.55 0.07

Nmdc NMDC Option strike: 71.65

Date CE PE PCR
21 Tue January 2025 0.305.30 0.78
20 Mon January 2025 0.454.70 0.6
17 Fri January 2025 0.455.60 0.55
16 Thu January 2025 0.356.35 0.53
15 Wed January 2025 0.258.55 0.53

Nmdc NMDC Option strike: 71.00

Date CE PE PCR
21 Tue January 2025 0.353.85 0.09
20 Mon January 2025 0.553.85 0.09
17 Fri January 2025 0.505.50 0.14
16 Thu January 2025 0.455.50 0.15
15 Wed January 2025 0.3010.80 0.17

Nmdc NMDC Option strike: 70.00

Date CE PE PCR
21 Tue January 2025 0.554.00 0.46
20 Mon January 2025 0.753.35 0.42
17 Fri January 2025 0.703.85 0.4
16 Thu January 2025 0.554.90 0.41
15 Wed January 2025 0.356.90 0.36

Nmdc NMDC Option strike: 69.00

Date CE PE PCR
21 Tue January 2025 0.703.15 0.32
20 Mon January 2025 1.052.60 0.29
17 Fri January 2025 1.003.10 0.28
16 Thu January 2025 0.754.10 0.25
15 Wed January 2025 0.455.05 0.25

Nmdc NMDC Option strike: 68.35

Date CE PE PCR
21 Tue January 2025 0.902.75 0.81
20 Mon January 2025 1.302.20 0.83
17 Fri January 2025 1.202.70 0.66
16 Thu January 2025 0.953.40 0.81
15 Wed January 2025 0.504.20 0.89

Nmdc NMDC Option strike: 68.00

Date CE PE PCR
21 Tue January 2025 1.002.50 0.28
20 Mon January 2025 1.452.05 0.33
17 Fri January 2025 1.352.50 0.29
16 Thu January 2025 1.053.40 0.3
15 Wed January 2025 0.555.00 0.26

Nmdc NMDC Option strike: 67.00

Date CE PE PCR
21 Tue January 2025 1.401.90 1.6
20 Mon January 2025 1.901.55 1.53
17 Fri January 2025 1.801.90 1.26
16 Thu January 2025 1.402.65 1.06
15 Wed January 2025 0.704.40 0.97

Nmdc NMDC Option strike: 66.65

Date CE PE PCR
21 Tue January 2025 1.601.75 1.38
20 Mon January 2025 2.101.35 2.15
17 Fri January 2025 2.001.75 1.32
16 Thu January 2025 1.502.40 1.53
15 Wed January 2025 0.804.05 1.34

Nmdc NMDC Option strike: 66.00

Date CE PE PCR
21 Tue January 2025 1.901.40 0.65
20 Mon January 2025 2.501.15 0.86
17 Fri January 2025 2.351.50 0.81
16 Thu January 2025 1.802.15 0.68
15 Wed January 2025 0.953.55 0.5

Nmdc NMDC Option strike: 65.00

Date CE PE PCR
21 Tue January 2025 2.451.00 1.18
20 Mon January 2025 3.200.85 1.16
17 Fri January 2025 2.951.10 1.1
16 Thu January 2025 2.301.65 1.2
15 Wed January 2025 1.252.80 0.99

Nmdc NMDC Option strike: 64.00

Date CE PE PCR
21 Tue January 2025 3.200.75 2.6
20 Mon January 2025 4.000.65 2.6
17 Fri January 2025 3.700.85 1.91
16 Thu January 2025 3.001.30 2.06
15 Wed January 2025 1.652.25 1.87

Nmdc NMDC Option strike: 63.00

Date CE PE PCR
21 Tue January 2025 4.100.55 2.08
20 Mon January 2025 4.800.50 2.15
17 Fri January 2025 4.500.65 2.11
16 Thu January 2025 3.651.00 2.51
15 Wed January 2025 2.151.75 1.77

Nmdc NMDC Option strike: 62.00

Date CE PE PCR
21 Tue January 2025 4.900.40 2.91
20 Mon January 2025 5.950.35 2.6
17 Fri January 2025 5.300.50 2.59
16 Thu January 2025 4.450.80 2.34
15 Wed January 2025 2.701.35 2.42

Nmdc NMDC Option strike: 61.00

Date CE PE PCR
21 Tue January 2025 7.200.30 1.44
20 Mon January 2025 7.200.30 1.56
17 Fri January 2025 6.500.40 1.5
16 Thu January 2025 5.250.60 2.04
15 Wed January 2025 3.401.00 1.89

Nmdc NMDC Option strike: 60.00

Date CE PE PCR
21 Tue January 2025 6.600.25 3.84
20 Mon January 2025 7.700.25 4.26
17 Fri January 2025 7.150.30 3.62
16 Thu January 2025 6.050.45 3.56
15 Wed January 2025 4.150.75 3.51

Nmdc NMDC Option strike: 59.00

Date CE PE PCR
21 Tue January 2025 5.300.20 6.09
20 Mon January 2025 5.300.20 6.27
17 Fri January 2025 5.300.25 5.77
16 Thu January 2025 5.300.35 5.45
15 Wed January 2025 5.300.55 5.82

Nmdc NMDC Option strike: 58.00

Date CE PE PCR
21 Tue January 2025 7.950.10 10.81
20 Mon January 2025 7.950.15 10.81
17 Fri January 2025 7.950.15 10.94
16 Thu January 2025 7.950.30 10.88
15 Wed January 2025 6.500.45 8.5

Nmdc NMDC Option strike: 56.00

Date CE PE PCR
21 Tue January 2025 8.000.10 160
20 Mon January 2025 8.000.10 162
17 Fri January 2025 8.000.10 146
16 Thu January 2025 8.000.15 134
15 Wed January 2025 8.000.25 122
Back to top | Use Dark Theme