Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets Nmdc
Strong Daily Stock price targets for Nmdc NMDC are 63.15 and 65.82
Daily Target 1 | 60.98 |
Daily Target 2 | 62.64 |
Daily Target 3 | 63.653333333333 |
Daily Target 4 | 65.31 |
Daily Target 5 | 66.32 |
Daily price and volume Nmdc
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 64.29 (0.78%) | 62.00 | 62.00 - 64.67 | 1.1 times | Thu 08 May 2025 | 63.79 (-2.97%) | 65.98 | 63.30 - 66.29 | 0.9329 times | Wed 07 May 2025 | 65.74 (2.14%) | 63.07 | 63.00 - 66.00 | 0.8165 times | Tue 06 May 2025 | 64.36 (-2.41%) | 66.01 | 64.10 - 66.20 | 0.5568 times | Mon 05 May 2025 | 65.95 (1.09%) | 65.80 | 64.83 - 66.45 | 0.6048 times | Fri 02 May 2025 | 65.24 (0.69%) | 65.43 | 64.90 - 67.24 | 1.4204 times | Wed 30 April 2025 | 64.79 (-1.19%) | 65.14 | 64.32 - 65.97 | 0.6611 times | Tue 29 April 2025 | 65.57 (-0.21%) | 65.72 | 65.40 - 66.89 | 0.6657 times | Mon 28 April 2025 | 65.71 (1.17%) | 64.95 | 64.64 - 66.35 | 0.6563 times | Fri 25 April 2025 | 64.95 (-4.51%) | 68.35 | 64.30 - 68.64 | 2.5854 times | Thu 24 April 2025 | 68.02 (-0.13%) | 67.97 | 67.63 - 69.10 | 1.094 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc NMDC are 60.92 and 65.37
Weekly Target 1 | 59.8 |
Weekly Target 2 | 62.04 |
Weekly Target 3 | 64.246666666667 |
Weekly Target 4 | 66.49 |
Weekly Target 5 | 68.7 |
Weekly price and volumes for Nmdc
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 64.29 (-1.46%) | 65.80 | 62.00 - 66.45 | 0.7788 times | Fri 02 May 2025 | 65.24 (0.45%) | 64.95 | 64.32 - 67.24 | 0.6608 times | Fri 25 April 2025 | 64.95 (-1.4%) | 66.45 | 64.30 - 69.10 | 1.2648 times | Thu 17 April 2025 | 65.87 (4.71%) | 64.04 | 63.55 - 66.39 | 0.4866 times | Fri 11 April 2025 | 62.91 (-3.25%) | 59.99 | 59.53 - 63.72 | 1.2314 times | Fri 04 April 2025 | 65.02 (-5.62%) | 68.01 | 64.66 - 70.98 | 1.0081 times | Fri 28 March 2025 | 68.89 (2.04%) | 68.20 | 67.00 - 70.49 | 1.1368 times | Fri 21 March 2025 | 67.51 (5.82%) | 64.56 | 64.11 - 70.30 | 1.5091 times | Thu 13 March 2025 | 63.80 (-4.96%) | 67.80 | 63.26 - 68.50 | 0.8222 times | Fri 07 March 2025 | 67.13 (7.44%) | 62.71 | 61.09 - 68.18 | 1.1013 times | Fri 28 February 2025 | 62.48 (-7.75%) | 67.00 | 61.84 - 67.05 | 0.6415 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc NMDC are 60.53 and 65.77
Monthly Target 1 | 59.27 |
Monthly Target 2 | 61.78 |
Monthly Target 3 | 64.51 |
Monthly Target 4 | 67.02 |
Monthly Target 5 | 69.75 |
Monthly price and volumes Nmdc
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 64.29 (-0.77%) | 65.43 | 62.00 - 67.24 | 0.3313 times | Wed 30 April 2025 | 64.79 (-5.95%) | 68.01 | 59.53 - 70.98 | 1.3749 times | Fri 28 March 2025 | 68.89 (10.26%) | 62.71 | 61.09 - 70.49 | 1.4357 times | Fri 28 February 2025 | 62.48 (-5.48%) | 63.21 | 60.14 - 68.14 | 1.0961 times | Fri 31 January 2025 | 66.10 (0.27%) | 66.28 | 59.70 - 69.06 | 1.7449 times | Tue 31 December 2024 | 65.92 (-71.35%) | 231.94 | 65.55 - 248.49 | 1.0671 times | Fri 29 November 2024 | 230.07 (3.7%) | 223.50 | 215.21 - 246.24 | 0.7321 times | Thu 31 October 2024 | 221.87 (-9.41%) | 244.75 | 210.00 - 247.40 | 0.8044 times | Mon 30 September 2024 | 244.91 (9.99%) | 221.00 | 204.90 - 247.20 | 0.7967 times | Fri 30 August 2024 | 222.66 (-7.84%) | 242.70 | 210.06 - 249.14 | 0.6167 times | Wed 31 July 2024 | 241.61 (-1.8%) | 245.00 | 220.88 - 255.40 | 0.7084 times |
Indicator Analysis of Nmdc
Tomorrow's movement Prediction of Nmdc NMDC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nmdc NMDC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nmdc NMDC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nmdc NMDC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.78
Munafa value: 30 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 62, while middle bands are at 64 and 68
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nmdc (NMDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nmdc in short term but the buy signal is initial and weak.
Nmdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Nmdc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nmdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.98 and Nmdc NMDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nmdc NMDC stock. Volume based technical analysis of Nmdc NMDC stock is negative.
Nmdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmdc NMDC
DMA (daily moving average) of Nmdc NMDC
DMA period | DMA value |
5 day DMA | 64.83 |
12 day DMA | 65.54 |
20 day DMA | 65.24 |
35 day DMA | 66.32 |
50 day DMA | 65.98 |
100 day DMA | 80.82 |
150 day DMA | 130.32 |
200 day DMA | 153.6 |
EMA (exponential moving average) of Nmdc NMDC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 64.67 | 64.86 | 65.4 |
12 day EMA | 65.2 | 65.36 | 65.64 |
20 day EMA | 65.48 | 65.6 | 65.79 |
35 day EMA | 65.51 | 65.58 | 65.69 |
50 day EMA | 65.63 | 65.68 | 65.76 |
SMA (simple moving average) of Nmdc NMDC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 64.83 | 65.02 | 65.22 |
12 day SMA | 65.54 | 65.85 | 66.19 |
20 day SMA | 65.24 | 65.09 | 65.15 |
35 day SMA | 66.32 | 66.31 | 66.34 |
50 day SMA | 65.98 | 66 | 65.98 |
100 day SMA | 80.82 | 82.59 | 84.36 |
150 day SMA | 130.32 | 131.52 | 132.66 |
200 day SMA | 153.6 | 154.45 | 155.3 |
Futures expiry: 29 Thu May 2025
Date | Closing | Open | Range | Volume |
09 Fri | 64.35 | 62.60 | 62.00 to 64.74 | 0.98 times |
08 Thu | 63.93 | 65.94 | 63.56 to 66.40 | 1 times |
07 Wed | 65.86 | 63.30 | 62.10 to 66.19 | 1 times |
06 Tue | 64.49 | 66.25 | 64.30 to 66.42 | 1.01 times |
05 Mon | 66.30 | 65.90 | 64.95 to 66.75 | 1.01 times |
Futures expiry: 26 Thu June 2025
Date | Closing | Open | Range | Volume |
09 Fri | 64.70 | 62.50 | 62.50 to 65.00 | 1.1 times |
08 Thu | 64.24 | 66.25 | 63.90 to 66.51 | 1.03 times |
07 Wed | 66.19 | 64.39 | 64.39 to 66.43 | 0.97 times |
06 Tue | 64.87 | 66.57 | 64.75 to 66.85 | 0.98 times |
05 Mon | 66.64 | 66.28 | 65.40 to 67.11 | 0.93 times |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume |
09 Fri | 65.07 | 64.00 | 63.46 to 65.35 | 1.38 times |
08 Thu | 64.74 | 66.50 | 64.50 to 66.50 | 1.23 times |
07 Wed | 66.52 | 65.74 | 65.25 to 66.75 | 0.76 times |
06 Tue | 65.21 | 66.49 | 65.18 to 66.74 | 0.92 times |
05 Mon | 67.07 | 66.06 | 66.01 to 67.36 | 0.71 times |
Option chain for Nmdc NMDC 29 Thu May 2025 expiry
Nmdc NMDC Option strike: 80.00
Date | CE | PE | PCR |
09 Fri May 2025 | 0.05 | 15.40 | 0.74 |
08 Thu May 2025 | 0.05 | 14.00 | 0.75 |
07 Wed May 2025 | 0.05 | 14.00 | 0.75 |
06 Tue May 2025 | 0.05 | 14.00 | 0.71 |
05 Mon May 2025 | 0.10 | 14.00 | 0.71 |
Nmdc NMDC Option strike: 78.00
Date | CE | PE | PCR |
09 Fri May 2025 | 0.10 | 9.35 | 0.02 |
08 Thu May 2025 | 0.10 | 9.35 | 0.02 |
07 Wed May 2025 | 0.10 | 9.35 | 0.02 |
06 Tue May 2025 | 0.10 | 9.35 | 0.03 |
05 Mon May 2025 | 0.15 | 9.35 | 0.03 |
Nmdc NMDC Option strike: 76.00
Date | CE | PE | PCR |
09 Fri May 2025 | 0.10 | 10.25 | 1.33 |
08 Thu May 2025 | 0.10 | 10.25 | 1.38 |
07 Wed May 2025 | 0.15 | 10.25 | 1.42 |
06 Tue May 2025 | 0.15 | 9.50 | 1.46 |
05 Mon May 2025 | 0.25 | 9.50 | 1.17 |
Nmdc NMDC Option strike: 75.00
Date | CE | PE | PCR |
09 Fri May 2025 | 0.15 | 8.90 | 0.29 |
08 Thu May 2025 | 0.15 | 8.90 | 0.27 |
07 Wed May 2025 | 0.25 | 8.90 | 0.27 |
06 Tue May 2025 | 0.20 | 8.90 | 0.27 |
05 Mon May 2025 | 0.30 | 8.90 | 0.26 |
Nmdc NMDC Option strike: 74.00
Date | CE | PE | PCR |
09 Fri May 2025 | 0.20 | 10.10 | 0.25 |
08 Thu May 2025 | 0.15 | 8.65 | 0.26 |
07 Wed May 2025 | 0.30 | 8.65 | 0.24 |
06 Tue May 2025 | 0.30 | 8.65 | 0.22 |
05 Mon May 2025 | 0.40 | 8.65 | 0.21 |
Nmdc NMDC Option strike: 73.00
Date | CE | PE | PCR |
09 Fri May 2025 | 0.25 | 8.50 | 0.04 |
08 Thu May 2025 | 0.20 | 8.50 | 0.04 |
07 Wed May 2025 | 0.35 | 7.90 | 0.04 |
06 Tue May 2025 | 0.35 | 7.90 | 0.09 |
05 Mon May 2025 | 0.50 | 7.15 | 0.08 |
Nmdc NMDC Option strike: 72.00
Date | CE | PE | PCR |
09 Fri May 2025 | 0.35 | 7.60 | 0.07 |
08 Thu May 2025 | 0.30 | 7.60 | 0.07 |
07 Wed May 2025 | 0.45 | 7.40 | 0.07 |
06 Tue May 2025 | 0.45 | 7.40 | 0.07 |
05 Mon May 2025 | 0.65 | 6.30 | 0.08 |
Nmdc NMDC Option strike: 71.00
Date | CE | PE | PCR |
09 Fri May 2025 | 0.40 | 5.50 | 0.17 |
08 Thu May 2025 | 0.45 | 5.50 | 0.18 |
07 Wed May 2025 | 0.65 | 5.50 | 0.17 |
06 Tue May 2025 | 0.55 | 5.50 | 0.16 |
05 Mon May 2025 | 0.85 | 5.50 | 0.16 |
Nmdc NMDC Option strike: 70.00
Date | CE | PE | PCR |
09 Fri May 2025 | 0.60 | 6.15 | 0.39 |
08 Thu May 2025 | 0.55 | 6.60 | 0.41 |
07 Wed May 2025 | 0.80 | 4.95 | 0.4 |
06 Tue May 2025 | 0.70 | 6.15 | 0.43 |
05 Mon May 2025 | 1.10 | 4.70 | 0.44 |
Nmdc NMDC Option strike: 69.00
Date | CE | PE | PCR |
09 Fri May 2025 | 0.80 | 5.35 | 0.27 |
08 Thu May 2025 | 0.75 | 5.50 | 0.33 |
07 Wed May 2025 | 1.05 | 4.35 | 0.33 |
06 Tue May 2025 | 0.90 | 5.35 | 0.36 |
05 Mon May 2025 | 1.40 | 4.05 | 0.37 |
Nmdc NMDC Option strike: 68.00
Date | CE | PE | PCR |
09 Fri May 2025 | 1.00 | 4.80 | 0.46 |
08 Thu May 2025 | 0.95 | 5.05 | 0.5 |
07 Wed May 2025 | 1.40 | 3.50 | 0.52 |
06 Tue May 2025 | 1.15 | 4.60 | 0.51 |
05 Mon May 2025 | 1.75 | 3.40 | 0.52 |
Nmdc NMDC Option strike: 67.00
Date | CE | PE | PCR |
09 Fri May 2025 | 1.35 | 3.95 | 0.62 |
08 Thu May 2025 | 1.25 | 4.15 | 0.69 |
07 Wed May 2025 | 1.80 | 2.95 | 0.76 |
06 Tue May 2025 | 1.45 | 3.70 | 0.88 |
05 Mon May 2025 | 2.15 | 2.80 | 0.9 |
Nmdc NMDC Option strike: 66.00
Date | CE | PE | PCR |
09 Fri May 2025 | 1.70 | 3.35 | 0.9 |
08 Thu May 2025 | 1.55 | 3.60 | 0.95 |
07 Wed May 2025 | 2.30 | 2.40 | 1.26 |
06 Tue May 2025 | 1.85 | 3.30 | 1.16 |
05 Mon May 2025 | 2.70 | 2.35 | 1.09 |
Nmdc NMDC Option strike: 65.00
Date | CE | PE | PCR |
09 Fri May 2025 | 2.20 | 2.80 | 0.82 |
08 Thu May 2025 | 2.00 | 3.10 | 0.76 |
07 Wed May 2025 | 2.85 | 1.95 | 1.04 |
06 Tue May 2025 | 2.30 | 2.75 | 0.92 |
05 Mon May 2025 | 3.20 | 1.95 | 1.03 |
Nmdc NMDC Option strike: 64.00
Date | CE | PE | PCR |
09 Fri May 2025 | 2.70 | 2.35 | 1.51 |
08 Thu May 2025 | 2.40 | 2.50 | 1.61 |
07 Wed May 2025 | 3.45 | 1.60 | 2.94 |
06 Tue May 2025 | 2.80 | 2.25 | 2.93 |
05 Mon May 2025 | 3.90 | 1.65 | 3.38 |
Nmdc NMDC Option strike: 63.00
Date | CE | PE | PCR |
09 Fri May 2025 | 3.30 | 2.00 | 3.27 |
08 Thu May 2025 | 3.00 | 2.00 | 4.27 |
07 Wed May 2025 | 4.20 | 1.30 | 6.81 |
06 Tue May 2025 | 3.35 | 1.85 | 8.04 |
05 Mon May 2025 | 4.60 | 1.30 | 8.36 |
Nmdc NMDC Option strike: 62.00
Date | CE | PE | PCR |
09 Fri May 2025 | 3.95 | 1.60 | 5.51 |
08 Thu May 2025 | 3.65 | 1.70 | 6.43 |
07 Wed May 2025 | 4.90 | 1.05 | 7.55 |
06 Tue May 2025 | 4.00 | 1.55 | 6.49 |
05 Mon May 2025 | 5.40 | 1.05 | 5.61 |
Nmdc NMDC Option strike: 61.00
Date | CE | PE | PCR |
09 Fri May 2025 | 4.60 | 1.40 | 83 |
Nmdc NMDC Option strike: 60.00
Date | CE | PE | PCR |
09 Fri May 2025 | 5.30 | 1.15 | 4.1 |
08 Thu May 2025 | 4.95 | 1.10 | 4.69 |
07 Wed May 2025 | 6.15 | 0.70 | 4.75 |
06 Tue May 2025 | 5.50 | 1.00 | 4.95 |
05 Mon May 2025 | 7.00 | 0.70 | 5.05 |
Nmdc NMDC Option strike: 58.00
Date | CE | PE | PCR |
09 Fri May 2025 | 7.10 | 0.80 | 20 |
08 Thu May 2025 | 8.15 | 0.70 | 13.56 |
07 Wed May 2025 | 8.15 | 0.50 | 14.78 |
06 Tue May 2025 | 7.05 | 0.65 | 15.56 |
05 Mon May 2025 | 8.90 | 0.45 | 14.1 |
Nmdc NMDC Option strike: 55.00
Date | CE | PE | PCR |
09 Fri May 2025 | 9.65 | 0.45 | 537 |
08 Thu May 2025 | 10.50 | 0.40 | 265.5 |
07 Wed May 2025 | 13.35 | 0.25 | 597 |
06 Tue May 2025 | 13.35 | 0.40 | 524 |
05 Mon May 2025 | 13.35 | 0.30 | 494 |
Nmdc NMDC Option strike: 54.00
Date | CE | PE | PCR |
09 Fri May 2025 | 12.15 | 0.40 | 1.9 |
08 Thu May 2025 | 12.15 | 0.35 | 2.1 |
07 Wed May 2025 | 12.15 | 0.25 | 1.73 |
06 Tue May 2025 | 11.80 | 0.30 | 1.49 |
05 Mon May 2025 | 11.80 | 0.20 | 1.41 |
Nmdc NMDC Option strike: 51.00
Date | CE | PE | PCR |
09 Fri May 2025 | 15.20 | 0.20 | 1.96 |
08 Thu May 2025 | 15.20 | 0.15 | 1.76 |
07 Wed May 2025 | 15.20 | 0.10 | 1.75 |
06 Tue May 2025 | 15.20 | 0.15 | 1.79 |
05 Mon May 2025 | 15.20 | 0.10 | 1.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.