Login or Join

Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets Nmdc

Strong Daily Stock price targets for Nmdc NMDC are 270.85 and 283.5

Daily Target 1260.48
Daily Target 2268.57
Daily Target 3273.13333333333
Daily Target 4281.22
Daily Target 5285.78

Daily price and volume Nmdc

Date Closing Open Range Volume
Fri 17 May 2024 276.65 (4.4%) 266.00 265.05 - 277.70 1.2466 times
Thu 16 May 2024 265.00 (-0.86%) 269.40 261.40 - 271.65 0.8173 times
Wed 15 May 2024 267.30 (0.85%) 265.50 265.20 - 269.45 0.6367 times
Tue 14 May 2024 265.05 (3.64%) 256.55 256.55 - 266.30 0.8252 times
Mon 13 May 2024 255.75 (0.14%) 255.40 246.20 - 257.10 0.6407 times
Fri 10 May 2024 255.40 (0.95%) 253.00 248.45 - 257.00 0.7013 times
Thu 09 May 2024 253.00 (-5.17%) 267.00 251.85 - 268.10 0.8156 times
Wed 08 May 2024 266.80 (2.3%) 258.25 258.25 - 268.40 0.8569 times
Tue 07 May 2024 260.80 (-3.19%) 270.50 258.25 - 270.50 1.4907 times
Mon 06 May 2024 269.40 (0.17%) 271.70 258.00 - 273.20 1.9691 times
Fri 03 May 2024 268.95 (4.04%) 258.50 258.15 - 269.90 2.8932 times

 Daily chart Nmdc

Weekly price and charts Nmdc

Strong weekly Stock price targets for Nmdc NMDC are 261.43 and 292.93

Weekly Target 1235.35
Weekly Target 2256
Weekly Target 3266.85
Weekly Target 4287.5
Weekly Target 5298.35

Weekly price and volumes for Nmdc

Date Closing Open Range Volume
Fri 17 May 2024 276.65 (8.32%) 255.40 246.20 - 277.70 0.7232 times
Fri 10 May 2024 255.40 (-5.04%) 271.70 248.45 - 273.20 1.0126 times
Fri 03 May 2024 268.95 (4.26%) 260.75 252.20 - 269.90 0.9485 times
Fri 26 April 2024 257.95 (9.46%) 238.00 233.95 - 259.50 1.1214 times
Fri 19 April 2024 235.65 (-1.36%) 233.55 229.35 - 246.85 0.8901 times
Fri 12 April 2024 238.90 (9.64%) 219.65 217.15 - 244.45 1.2496 times
Fri 05 April 2024 217.90 (8%) 204.80 203.30 - 220.75 0.9422 times
Thu 28 March 2024 201.75 (-0.96%) 202.50 198.50 - 206.20 0.4341 times
Fri 22 March 2024 203.70 (2.7%) 198.40 195.05 - 209.10 1.2959 times
Fri 15 March 2024 198.35 (-16.94%) 235.00 190.35 - 237.50 1.3824 times
Thu 07 March 2024 238.80 (1.75%) 236.50 233.85 - 245.20 0.756 times

 weekly chart Nmdc

Monthly price and charts Nmdc

Strong monthly Stock price targets for Nmdc NMDC are 261.43 and 292.93

Monthly Target 1235.35
Monthly Target 2256
Monthly Target 3266.85
Monthly Target 4287.5
Monthly Target 5298.35

Monthly price and volumes Nmdc

Date Closing Open Range Volume
Fri 17 May 2024 276.65 (8.75%) 254.00 246.20 - 277.70 0.5629 times
Tue 30 April 2024 254.40 (26.1%) 204.80 203.30 - 261.50 1.0366 times
Thu 28 March 2024 201.75 (-10.69%) 227.40 190.35 - 245.20 0.9484 times
Thu 29 February 2024 225.90 (2.75%) 222.00 218.70 - 252.40 1.7387 times
Wed 31 January 2024 219.85 (4.87%) 210.90 196.60 - 227.30 1.0392 times
Fri 29 December 2023 209.65 (15.51%) 182.95 179.90 - 212.65 0.8552 times
Thu 30 November 2023 181.50 (17.7%) 154.30 152.75 - 183.50 0.8741 times
Tue 31 October 2023 154.20 (4.22%) 149.60 140.65 - 167.55 1.0271 times
Fri 29 September 2023 147.95 (20.24%) 123.05 122.60 - 154.25 1.1229 times
Thu 31 August 2023 123.05 (4.95%) 118.05 110.90 - 124.30 0.795 times
Mon 31 July 2023 117.25 (12.04%) 106.00 105.70 - 117.55 0.5562 times

 monthly chart Nmdc

Indicator Analysis of Nmdc

Tomorrow's movement Prediction of Nmdc NMDC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 262.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nmdc NMDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nmdc NMDC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nmdc NMDC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 264.3

Munafa value: 100 as on Fri 17 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 257 and price is deviating by 12 points

Upper Bollinger band is at 280 and lower is at 235, while middle bands are at 246 and 269

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nmdc (NMDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nmdc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nmdc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nmdc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nmdc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nmdc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 264.75 and Nmdc NMDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nmdc NMDC stock. Volume based technical analysis of Nmdc NMDC stock is negative.

Nmdc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nmdc NMDC

DMA (daily moving average) of Nmdc NMDC

DMA period DMA value
5 day DMA 265.95
12 day DMA 263.55
20 day DMA 256.92
35 day DMA 242.05
50 day DMA 234.95
100 day DMA 228.58
150 day DMA 209.19
200 day DMA 189.49

EMA (exponential moving average) of Nmdc NMDC

EMA period EMA current EMA prev EMA prev2
5 day EMA267.76263.32262.48
12 day EMA262.24259.62258.64
20 day EMA256.58254.47253.36
35 day EMA247.44245.72244.59
50 day EMA237.52235.92234.73

SMA (simple moving average) of Nmdc NMDC

SMA period SMA current SMA prev SMA prev2
5 day SMA265.95261.7259.3
12 day SMA263.55261.7260.85
20 day SMA256.92254.84253.62
35 day SMA242.05239.97238.33
50 day SMA234.95234.04233.25
100 day SMA228.58227.65226.93
150 day SMA209.19208.3207.5
200 day SMA189.49188.66187.9

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
17 Fri 276.85 266.90 266.50 to 278.25 1 times
16 Thu 266.35 270.10 262.35 to 272.30 1.01 times
15 Wed 267.90 266.65 266.15 to 270.25 0.98 times
14 Tue 266.05 258.45 258.00 to 267.30 0.99 times
13 Mon 257.30 256.25 247.25 to 258.65 1.02 times

Futures expiry: 27 Thu June 2024

Date Closing Open Range Volume
17 Fri 278.20 268.00 268.00 to 279.60 1.15 times
16 Thu 267.85 270.10 264.00 to 273.65 1.1 times
15 Wed 269.30 268.45 267.70 to 271.60 0.99 times
14 Tue 267.40 260.00 259.85 to 268.60 0.94 times
13 Mon 258.65 257.70 248.85 to 259.90 0.82 times

Futures expiry: 25 Thu July 2024

Date Closing Open Range Volume
17 Fri 279.80 271.05 270.80 to 280.80 1.07 times
16 Thu 269.30 273.00 265.30 to 275.00 1.08 times
15 Wed 270.85 271.00 269.25 to 272.85 1 times
14 Tue 268.95 263.00 262.55 to 270.00 0.95 times
13 Mon 260.05 257.00 250.90 to 260.55 0.9 times

Option chain for Nmdc NMDC 30 Thu May 2024 expiry

Nmdc NMDC Option strike: 300.00

Date CE PE PCR
17 Fri May 2024 1.8528.50 0

Nmdc NMDC Option strike: 295.00

Date CE PE PCR
17 Fri May 2024 2.6538.25 0
16 Thu May 2024 1.3538.25 0
15 Wed May 2024 1.6538.25 0
14 Tue May 2024 1.6038.25 0
13 Mon May 2024 0.8538.25 0

Nmdc NMDC Option strike: 290.00

Date CE PE PCR
17 Fri May 2024 3.6017.05 0.1
16 Thu May 2024 1.9533.85 0.07
15 Wed May 2024 2.2533.85 0.08
14 Tue May 2024 2.2033.85 0.08
13 Mon May 2024 1.2533.85 0.09

Nmdc NMDC Option strike: 287.50

Date CE PE PCR
17 Fri May 2024 4.3015.05 0.26
16 Thu May 2024 2.2528.25 0.23
15 Wed May 2024 2.7028.25 0.25
14 Tue May 2024 2.5528.25 0.23
13 Mon May 2024 1.4528.25 0.37

Nmdc NMDC Option strike: 285.00

Date CE PE PCR
17 Fri May 2024 5.1013.65 0.06
16 Thu May 2024 2.6521.75 0.04
15 Wed May 2024 3.1521.75 0.04
14 Tue May 2024 3.0521.75 0.05
13 Mon May 2024 1.7019.80 0.08

Nmdc NMDC Option strike: 282.50

Date CE PE PCR
17 Fri May 2024 6.0511.65 0.45
16 Thu May 2024 3.1524.25 0.06
15 Wed May 2024 3.8024.25 0.07
14 Tue May 2024 3.6024.25 0.08
13 Mon May 2024 2.0529.70 0.03

Nmdc NMDC Option strike: 280.00

Date CE PE PCR
17 Fri May 2024 6.9010.10 0.22
16 Thu May 2024 3.7018.00 0.09
15 Wed May 2024 4.4016.30 0.09
14 Tue May 2024 4.2018.00 0.09
13 Mon May 2024 2.4026.05 0.08

Nmdc NMDC Option strike: 277.50

Date CE PE PCR
17 Fri May 2024 8.058.75 0.21
16 Thu May 2024 4.3015.85 0.16
15 Wed May 2024 5.2015.70 0.25
14 Tue May 2024 4.8529.60 0.27
13 Mon May 2024 2.7529.60 0.27

Nmdc NMDC Option strike: 275.00

Date CE PE PCR
17 Fri May 2024 9.207.35 0.3
16 Thu May 2024 5.1013.40 0.07
15 Wed May 2024 6.0012.60 0.08
14 Tue May 2024 5.6514.85 0.08
13 Mon May 2024 3.2521.70 0.09

Nmdc NMDC Option strike: 272.50

Date CE PE PCR
17 Fri May 2024 10.356.25 0.64
16 Thu May 2024 5.8513.15 0.2
15 Wed May 2024 6.9511.35 0.21
14 Tue May 2024 6.5013.10 0.15
13 Mon May 2024 3.8023.80 0.22

Nmdc NMDC Option strike: 270.00

Date CE PE PCR
17 Fri May 2024 11.755.05 0.3
16 Thu May 2024 6.8510.50 0.13
15 Wed May 2024 8.0010.10 0.13
14 Tue May 2024 7.4511.35 0.14
13 Mon May 2024 4.4016.50 0.15

Nmdc NMDC Option strike: 267.50

Date CE PE PCR
17 Fri May 2024 13.204.10 0.87
16 Thu May 2024 7.909.00 0.54
15 Wed May 2024 9.108.75 0.53
14 Tue May 2024 8.4010.05 0.45
13 Mon May 2024 5.1515.10 0.45

Nmdc NMDC Option strike: 265.00

Date CE PE PCR
17 Fri May 2024 15.053.30 0.69
16 Thu May 2024 9.007.70 0.47
15 Wed May 2024 10.307.45 0.44
14 Tue May 2024 9.658.55 0.32
13 Mon May 2024 5.9513.50 0.28

Nmdc NMDC Option strike: 262.50

Date CE PE PCR
17 Fri May 2024 16.902.60 1.84
16 Thu May 2024 10.056.30 1.39
15 Wed May 2024 11.706.35 1.14
14 Tue May 2024 10.757.20 0.75
13 Mon May 2024 6.7513.85 0.29

Nmdc NMDC Option strike: 260.00

Date CE PE PCR
17 Fri May 2024 18.552.05 0.75
16 Thu May 2024 11.555.30 0.4
15 Wed May 2024 13.055.20 0.4
14 Tue May 2024 12.106.20 0.35
13 Mon May 2024 7.7510.40 0.26

Nmdc NMDC Option strike: 257.50

Date CE PE PCR
17 Fri May 2024 21.101.60 1.27
16 Thu May 2024 12.154.40 1.84
15 Wed May 2024 14.654.35 1.48
14 Tue May 2024 13.605.20 1.24
13 Mon May 2024 8.909.00 0.77

Nmdc NMDC Option strike: 255.00

Date CE PE PCR
17 Fri May 2024 23.201.25 2.21
16 Thu May 2024 14.503.60 1.21
15 Wed May 2024 16.353.55 1.16
14 Tue May 2024 15.404.35 1.01
13 Mon May 2024 10.107.80 0.71

Nmdc NMDC Option strike: 252.50

Date CE PE PCR
17 Fri May 2024 25.251.00 1.77
16 Thu May 2024 16.753.00 1.72
15 Wed May 2024 18.753.00 1.8
14 Tue May 2024 14.703.60 1.98
13 Mon May 2024 11.506.70 1.77

Nmdc NMDC Option strike: 250.00

Date CE PE PCR
17 Fri May 2024 27.350.80 2.03
16 Thu May 2024 18.952.50 1.86
15 Wed May 2024 20.402.45 2.25
14 Tue May 2024 19.103.05 1.78
13 Mon May 2024 13.105.75 1.38

Nmdc NMDC Option strike: 247.50

Date CE PE PCR
17 Fri May 2024 26.200.60 1.35
16 Thu May 2024 20.602.05 2.14
15 Wed May 2024 20.601.90 1.69
14 Tue May 2024 20.602.50 1.86
13 Mon May 2024 14.555.00 1.86

Nmdc NMDC Option strike: 245.00

Date CE PE PCR
17 Fri May 2024 32.500.45 4.89
16 Thu May 2024 20.501.65 3.92
15 Wed May 2024 24.201.60 3.95
14 Tue May 2024 23.052.05 3.9
13 Mon May 2024 17.454.05 3.25

Nmdc NMDC Option strike: 242.50

Date CE PE PCR
17 Fri May 2024 31.200.40 2.35
16 Thu May 2024 26.651.35 2.52
15 Wed May 2024 26.651.25 2.83
14 Tue May 2024 18.301.60 2.5
13 Mon May 2024 18.303.45 2.59

Nmdc NMDC Option strike: 240.00

Date CE PE PCR
17 Fri May 2024 37.800.30 3.39
16 Thu May 2024 24.901.10 3.75
15 Wed May 2024 28.601.05 3.37
14 Tue May 2024 27.151.40 3.77
13 Mon May 2024 20.202.95 4.27

Nmdc NMDC Option strike: 237.50

Date CE PE PCR
17 Fri May 2024 40.000.30 2
16 Thu May 2024 28.000.85 2.8
15 Wed May 2024 28.000.85 3.1
14 Tue May 2024 28.001.15 3.3
13 Mon May 2024 28.002.40 3.6

Nmdc NMDC Option strike: 235.00

Date CE PE PCR
17 Fri May 2024 41.550.20 2.93
16 Thu May 2024 31.000.75 3.5
15 Wed May 2024 34.000.65 3.3
14 Tue May 2024 29.300.95 3.54
13 Mon May 2024 19.502.00 3.64

Nmdc NMDC Option strike: 232.50

Date CE PE PCR
17 Fri May 2024 46.200.20 2.17
16 Thu May 2024 33.600.55 2.8
15 Wed May 2024 33.600.65 2.6
14 Tue May 2024 33.601.00 2.4
13 Mon May 2024 33.601.65 3.2

Nmdc NMDC Option strike: 230.00

Date CE PE PCR
17 Fri May 2024 45.050.20 4.5
16 Thu May 2024 38.500.45 6.18
15 Wed May 2024 38.500.45 6.44
14 Tue May 2024 36.000.65 6.09
13 Mon May 2024 27.151.35 8

Nmdc NMDC Option strike: 227.50

Date CE PE PCR
17 Fri May 2024 42.150.15 38
16 Thu May 2024 42.150.30 44
15 Wed May 2024 42.150.40 44
14 Tue May 2024 42.150.55 45
13 Mon May 2024 42.151.15 45

Nmdc NMDC Option strike: 225.00

Date CE PE PCR
17 Fri May 2024 35.800.15 3.58
16 Thu May 2024 35.800.25 5.16
15 Wed May 2024 35.800.30 5.05
14 Tue May 2024 35.800.45 5.63
13 Mon May 2024 35.800.95 5.79

Nmdc NMDC Option strike: 220.00

Date CE PE PCR
17 Fri May 2024 56.600.05 2.74
16 Thu May 2024 46.150.20 3.66
15 Wed May 2024 46.150.30 3.72
14 Tue May 2024 44.250.30 3.79
13 Mon May 2024 33.000.70 4.15

Nmdc NMDC Option strike: 215.00

Date CE PE PCR
17 Fri May 2024 48.850.05 90
16 Thu May 2024 48.850.15 91
15 Wed May 2024 48.850.25 96
14 Tue May 2024 48.850.25 96
13 Mon May 2024 48.850.50 88

Nmdc NMDC Option strike: 210.00

Date CE PE PCR
17 Fri May 2024 47.000.10 8.74
16 Thu May 2024 47.000.15 9.37
15 Wed May 2024 47.000.20 9.68
14 Tue May 2024 47.000.15 11.37
13 Mon May 2024 47.000.35 9.21

Nmdc NMDC Option strike: 200.00

Date CE PE PCR
17 Fri May 2024 72.450.05 2
16 Thu May 2024 65.450.10 1.94
15 Wed May 2024 66.500.10 2.28
14 Tue May 2024 66.500.10 2.3
13 Mon May 2024 67.150.20 2.22

Nmdc NMDC Option strike: 190.00

Date CE PE PCR
17 Fri May 2024 82.550.10 3.7
16 Thu May 2024 52.000.05 3.76
15 Wed May 2024 52.000.05 3.81
14 Tue May 2024 52.000.15 3.81
13 Mon May 2024 52.000.15 3.81
Back to top | Use Dark Theme