WellsFargo WFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo WFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo WFC are 81.99 and 83.24
| Daily Target 1 | 80.97 |
| Daily Target 2 | 81.76 |
| Daily Target 3 | 82.22 |
| Daily Target 4 | 83.01 |
| Daily Target 5 | 83.47 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 82.55 (0%) | 81.75 | 81.43 - 82.68 | 0.7806 times | Fri 11 July 2025 | 82.55 (0.23%) | 81.75 | 81.43 - 82.68 | 0.7806 times | Thu 10 July 2025 | 82.36 (0.7%) | 81.61 | 81.61 - 82.74 | 0.8902 times | Wed 09 July 2025 | 81.79 (0.25%) | 82.43 | 81.46 - 82.52 | 1.001 times | Tue 08 July 2025 | 81.59 (-0.91%) | 82.30 | 81.03 - 82.42 | 1.1355 times | Mon 07 July 2025 | 82.34 (-1.51%) | 82.97 | 81.50 - 83.59 | 1.1264 times | Thu 03 July 2025 | 83.60 (1.51%) | 82.64 | 82.50 - 83.95 | 0.6971 times | Wed 02 July 2025 | 82.36 (1.07%) | 81.92 | 81.25 - 82.40 | 0.9426 times | Tue 01 July 2025 | 81.49 (1.71%) | 80.05 | 79.91 - 81.51 | 1.3007 times | Mon 30 June 2025 | 80.12 (0.78%) | 80.48 | 79.91 - 81.10 | 1.3453 times | Fri 27 June 2025 | 79.50 (-0.58%) | 80.00 | 78.96 - 80.15 | 1.3229 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo WFC are 81.99 and 83.24
| Weekly Target 1 | 80.97 |
| Weekly Target 2 | 81.76 |
| Weekly Target 3 | 82.22 |
| Weekly Target 4 | 83.01 |
| Weekly Target 5 | 83.47 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 82.55 (0%) | 81.75 | 81.43 - 82.68 | 0.2119 times | Fri 11 July 2025 | 82.55 (-1.26%) | 82.97 | 81.03 - 83.59 | 1.339 times | Thu 03 July 2025 | 83.60 (5.16%) | 80.48 | 79.91 - 83.95 | 1.1631 times | Fri 27 June 2025 | 79.50 (5.44%) | 75.13 | 74.82 - 80.15 | 1.4684 times | Fri 20 June 2025 | 75.40 (4.2%) | 72.78 | 72.30 - 75.78 | 1.1 times | Fri 13 June 2025 | 72.36 (-3.43%) | 75.54 | 71.93 - 75.72 | 0.8778 times | Wed 11 June 2025 | 74.93 (-1.83%) | 76.55 | 74.57 - 76.70 | 0.7541 times | Fri 06 June 2025 | 76.33 (2.07%) | 74.25 | 73.27 - 78.80 | 1.4336 times | Fri 30 May 2025 | 74.78 (2.68%) | 73.61 | 73.05 - 75.08 | 0.8551 times | Fri 23 May 2025 | 72.83 (-3.56%) | 75.48 | 71.90 - 75.87 | 0.7971 times | Tue 20 May 2025 | 75.52 (-0.87%) | 75.60 | 75.07 - 76.41 | 0.3936 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo WFC are 81.23 and 85.27
| Monthly Target 1 | 78.1 |
| Monthly Target 2 | 80.32 |
| Monthly Target 3 | 82.136666666667 |
| Monthly Target 4 | 84.36 |
| Monthly Target 5 | 86.18 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 82.55 (3.03%) | 80.05 | 79.91 - 83.95 | 0.4202 times | Mon 30 June 2025 | 80.12 (7.14%) | 74.25 | 71.93 - 81.10 | 1.0732 times | Fri 30 May 2025 | 74.78 (5.31%) | 70.75 | 70.43 - 76.58 | 0.953 times | Wed 30 April 2025 | 71.01 (0.45%) | 70.84 | 58.42 - 72.48 | 1.5679 times | Fri 28 March 2025 | 70.69 (-9.74%) | 78.86 | 65.52 - 78.98 | 0.9889 times | Fri 28 February 2025 | 78.32 (-0.61%) | 77.23 | 74.93 - 81.50 | 0.9421 times | Fri 31 January 2025 | 78.80 (12.19%) | 70.48 | 69.34 - 79.29 | 1.049 times | Tue 31 December 2024 | 70.24 (-9.19%) | 74.05 | 68.61 - 74.55 | 0.7173 times | Tue 26 November 2024 | 77.35 (19.15%) | 65.22 | 63.05 - 78.13 | 1.1221 times | Thu 31 October 2024 | 64.92 (14.92%) | 56.00 | 54.41 - 66.40 | 1.1662 times | Mon 30 September 2024 | 56.49 (-3.39%) | 58.62 | 50.22 - 59.00 | 1.3154 times |
Indicator Analysis of WellsFargo
Tomorrow's movement Prediction of Wells Fargo WFC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wells Fargo WFC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 80 and price is deviating by 4 points
Upper Bollinger band is at 87 and lower is at 73, while middle bands are at 76 and 83
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WellsFargo (WFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WellsFargo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WellsFargo in short term and the buy signal is strong.
WellsFargo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WellsFargo in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WellsFargo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.91 and WellsFargo WFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WellsFargo WFC stock. Volume based technical analysis of WellsFargo WFC stock is negative.
WellsFargo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wells Fargo WFC
DMA (daily moving average) of Wells Fargo WFC
| DMA period | DMA value |
| 5 day DMA | 82.17 |
| 12 day DMA | 81.68 |
| 20 day DMA | 79.17 |
| 35 day DMA | 77.3 |
| 50 day DMA | 76.49 |
| 100 day DMA | 72.49 |
| 150 day DMA | 73.46 |
| 200 day DMA | 71.93 |
EMA (exponential moving average) of Wells Fargo WFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.3 | 82.17 | 81.98 |
| 12 day EMA | 81.26 | 81.02 | 80.74 |
| 20 day EMA | 79.96 | 79.69 | 79.39 |
| 35 day EMA | 78.24 | 77.99 | 77.72 |
| 50 day EMA | 76.58 | 76.34 | 76.09 |
SMA (simple moving average) of Wells Fargo WFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.17 | 82.13 | 82.34 |
| 12 day SMA | 81.68 | 81.39 | 81.02 |
| 20 day SMA | 79.17 | 78.79 | 78.41 |
| 35 day SMA | 77.3 | 77.03 | 76.83 |
| 50 day SMA | 76.49 | 76.28 | 76.05 |
| 100 day SMA | 72.49 | 72.43 | 72.37 |
| 150 day SMA | 73.46 | 73.39 | 73.31 |
| 200 day SMA | 71.93 | 71.8 | 71.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.