Login or Join

WellsFargo WFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo WFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WellsFargo

Strong Daily Stock price targets for WellsFargo WFC are 60.61 and 61.36

Daily Target 160.45
Daily Target 260.76
Daily Target 361.196666666667
Daily Target 461.51
Daily Target 561.95

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Fri 17 May 2024 61.08 (0.03%) 61.41 60.88 - 61.63 0.9547 times
Thu 16 May 2024 61.06 (-2.05%) 62.45 60.97 - 62.47 1.2715 times
Wed 15 May 2024 62.34 (0.73%) 62.20 61.87 - 62.55 1.049 times
Tue 14 May 2024 61.89 (1.03%) 61.56 61.02 - 61.99 0.8898 times
Mon 13 May 2024 61.26 (-1.02%) 61.96 61.21 - 62.17 0.933 times
Fri 10 May 2024 61.89 (1%) 61.46 61.46 - 61.97 0.8854 times
Thu 09 May 2024 61.28 (0.08%) 60.74 60.48 - 61.37 0.8729 times
Wed 08 May 2024 61.23 (1.61%) 60.15 60.10 - 61.43 1.1487 times
Tue 07 May 2024 60.26 (0.12%) 60.28 60.06 - 60.61 0.9984 times
Mon 06 May 2024 60.19 (0.42%) 60.47 59.84 - 60.88 0.9966 times
Fri 03 May 2024 59.94 (0.18%) 60.03 59.12 - 60.26 1.0616 times

 Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo WFC are 60.15 and 61.82

Weekly Target 159.83
Weekly Target 260.46
Weekly Target 361.503333333333
Weekly Target 462.13
Weekly Target 563.17

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Fri 17 May 2024 61.08 (-1.31%) 61.96 60.88 - 62.55 0.934 times
Fri 10 May 2024 61.89 (3.25%) 60.47 59.84 - 61.97 0.8981 times
Fri 03 May 2024 59.94 (0.05%) 59.86 59.12 - 60.30 0.9258 times
Fri 26 April 2024 59.91 (-0.73%) 60.40 59.38 - 61.76 1.1918 times
Fri 19 April 2024 60.35 (6.87%) 57.61 55.66 - 60.85 1.3795 times
Fri 12 April 2024 56.47 (-1.62%) 57.38 55.34 - 57.99 1.004 times
Fri 05 April 2024 57.40 (-0.97%) 57.88 56.54 - 58.00 0.7009 times
Thu 28 March 2024 57.96 (1.45%) 57.08 56.37 - 58.08 0.6168 times
Fri 22 March 2024 57.13 (-0.66%) 57.60 56.28 - 58.12 0.9624 times
Fri 15 March 2024 57.51 (0.77%) 56.78 56.52 - 58.44 1.3866 times
Fri 08 March 2024 57.07 (3.65%) 54.87 54.73 - 57.68 1.1544 times

 weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo WFC are 60.1 and 63.53

Monthly Target 157.49
Monthly Target 259.28
Monthly Target 360.916666666667
Monthly Target 462.71
Monthly Target 564.35

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Fri 17 May 2024 61.08 (2.97%) 59.58 59.12 - 62.55 0.5951 times
Tue 30 April 2024 59.32 (2.35%) 57.88 55.34 - 61.76 1.1616 times
Thu 28 March 2024 57.96 (4.26%) 55.40 54.73 - 58.44 1.0788 times
Thu 29 February 2024 55.59 (10.78%) 49.82 47.45 - 55.70 1.2691 times
Wed 31 January 2024 50.18 (1.95%) 49.05 46.12 - 51.44 1.1762 times
Fri 29 December 2023 49.22 (10.38%) 44.51 44.38 - 50.77 1.1079 times
Thu 30 November 2023 44.59 (12.12%) 39.96 39.28 - 44.75 0.9074 times
Tue 31 October 2023 39.77 (-2.67%) 40.69 38.39 - 42.37 0.9332 times
Fri 29 September 2023 40.86 (-1.04%) 41.55 40.30 - 43.74 0.9728 times
Thu 31 August 2023 41.29 (-10.55%) 46.01 40.77 - 46.16 0.7979 times
Mon 31 July 2023 46.16 (8.15%) 42.88 42.07 - 47.24 0.957 times

 monthly chart WellsFargo

Indicator Analysis of WellsFargo

Tomorrow's movement Prediction of Wells Fargo WFC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 61.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wells Fargo WFC appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 70 as on Fri 17 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 61 and price is deviating by 1 points

Upper Bollinger band is at 63 and lower is at 59, while middle bands are at 60 and 62

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WellsFargo (WFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WellsFargo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WellsFargo in short term but the sell signal is initial and weak.

WellsFargo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for WellsFargo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WellsFargo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.23 and WellsFargo WFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WellsFargo WFC stock. Volume based technical analysis of WellsFargo WFC stock is negative.

WellsFargo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wells Fargo WFC

DMA (daily moving average) of Wells Fargo WFC

DMA period DMA value
5 day DMA 61.53
12 day DMA 61.02
20 day DMA 60.67
35 day DMA 59.28
50 day DMA 58.7
100 day DMA 54.74
150 day DMA 51.14
200 day DMA 48.73

EMA (exponential moving average) of Wells Fargo WFC

EMA period EMA current EMA prev EMA prev2
5 day EMA61.3561.4961.71
12 day EMA61.0261.0161
20 day EMA60.560.4460.37
35 day EMA59.759.6259.53
50 day EMA58.7858.6958.59

SMA (simple moving average) of Wells Fargo WFC

SMA period SMA current SMA prev SMA prev2
5 day SMA61.5361.6961.73
12 day SMA61.0260.8960.75
20 day SMA60.6760.6360.52
35 day SMA59.2859.1959.09
50 day SMA58.758.6258.54
100 day SMA54.7454.6254.5
150 day SMA51.1451.0150.88
200 day SMA48.7348.6448.56
Back to top | Use Dark Theme