Login or Join
HomepageWellsFargo WFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo WFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo WFC are 80.57 and 82.66
| Daily Target 1 | 79.95 |
| Daily Target 2 | 81.18 |
| Daily Target 3 | 82.043333333333 |
| Daily Target 4 | 83.27 |
| Daily Target 5 | 84.13 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 82.40 (0.52%) | 82.55 | 80.82 - 82.91 | 0.9793 times | Wed 10 June 2026 | 81.97 (-0.05%) | 81.85 | 81.45 - 83.18 | 1.1252 times | Tue 09 June 2026 | 82.01 (1.3%) | 81.10 | 80.68 - 82.56 | 0.7527 times | Mon 08 June 2026 | 80.96 (-1.2%) | 81.80 | 80.83 - 82.54 | 0.6452 times | Fri 05 June 2026 | 81.94 (0.4%) | 82.15 | 81.45 - 82.45 | 1.3539 times | Thu 04 June 2026 | 81.61 (3.7%) | 79.09 | 78.68 - 81.89 | 1.0934 times | Wed 03 June 2026 | 78.70 (-0.93%) | 79.30 | 77.40 - 79.60 | 0.8965 times | Tue 02 June 2026 | 79.44 (2.94%) | 76.85 | 76.41 - 79.54 | 1.0495 times | Mon 01 June 2026 | 77.17 (-0.48%) | 76.75 | 76.50 - 78.02 | 1.394 times | Fri 29 May 2026 | 77.54 (1.16%) | 76.63 | 76.34 - 77.75 | 0.7104 times | Thu 28 May 2026 | 76.65 (0.74%) | 75.84 | 75.35 - 77.62 | 1.2674 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo WFC are 81.54 and 84.04
| Weekly Target 1 | 79.59 |
| Weekly Target 2 | 80.99 |
| Weekly Target 3 | 82.086666666667 |
| Weekly Target 4 | 83.49 |
| Weekly Target 5 | 84.59 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 82.40 (0.56%) | 81.80 | 80.68 - 83.18 | 0.6558 times | Fri 05 June 2026 | 81.94 (5.67%) | 76.75 | 76.41 - 82.45 | 1.0837 times | Fri 29 May 2026 | 77.54 (1.49%) | 76.91 | 75.18 - 77.91 | 0.8885 times | Fri 22 May 2026 | 76.40 (4.06%) | 73.42 | 73.39 - 76.85 | 0.7181 times | Fri 15 May 2026 | 73.42 (-2.93%) | 75.67 | 72.78 - 75.72 | 1.0711 times | Fri 08 May 2026 | 75.64 (-5.94%) | 80.79 | 75.55 - 81.48 | 0.9613 times | Wed 06 May 2026 | 80.42 (-0.48%) | 80.58 | 79.01 - 81.48 | 0.5468 times | Fri 01 May 2026 | 80.81 (1.76%) | 79.33 | 79.04 - 82.66 | 1.1626 times | Fri 24 April 2026 | 79.41 (-2.46%) | 81.54 | 79.25 - 83.10 | 1.1493 times | Fri 17 April 2026 | 81.41 (-4.68%) | 84.59 | 79.95 - 86.70 | 1.7626 times | Fri 10 April 2026 | 85.41 (5.97%) | 80.96 | 80.76 - 86.20 | 0.7694 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo WFC are 79.41 and 86.18
| Monthly Target 1 | 73.89 |
| Monthly Target 2 | 78.15 |
| Monthly Target 3 | 80.663333333333 |
| Monthly Target 4 | 84.92 |
| Monthly Target 5 | 87.43 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 82.40 (6.27%) | 76.75 | 76.41 - 83.18 | 0.3855 times | Fri 29 May 2026 | 77.54 (-5.7%) | 82.25 | 72.78 - 82.66 | 0.9819 times | Thu 30 April 2026 | 82.23 (3.29%) | 79.98 | 78.69 - 86.70 | 1.0907 times | Tue 31 March 2026 | 79.61 (-2.26%) | 79.15 | 74.03 - 84.04 | 1.2478 times | Fri 27 February 2026 | 81.45 (-9.99%) | 90.47 | 80.45 - 95.09 | 1.0857 times | Fri 30 January 2026 | 90.49 (-2.94%) | 93.30 | 86.03 - 97.76 | 1.0187 times | Wed 31 December 2025 | 93.23 (8.6%) | 85.83 | 85.17 - 95.85 | 0.9229 times | Fri 28 November 2025 | 85.85 (-1.29%) | 86.50 | 81.05 - 88.64 | 0.8542 times | Fri 31 October 2025 | 86.97 (3.76%) | 83.10 | 77.62 - 87.47 | 1.3098 times | Tue 30 September 2025 | 83.82 (2%) | 81.71 | 78.56 - 86.65 | 1.1028 times | Fri 29 August 2025 | 82.18 (1.92%) | 79.19 | 76.16 - 83.21 | 1.0509 times |
Indicator Analysis of WellsFargo
Please login to view indicator analysis. or View indicator analysis of WellsFargo WFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wells Fargo WFC
DMA (daily moving average) of Wells Fargo WFC
| DMA period | DMA value |
| 5 day DMA | 81.86 |
| 12 day DMA | 79.71 |
| 20 day DMA | 77.92 |
| 35 day DMA | 78.32 |
| 50 day DMA | 79.55 |
| 100 day DMA | 81.93 |
| 150 day DMA | 84.58 |
| 200 day DMA | 84.21 |
EMA (exponential moving average) of Wells Fargo WFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.65 | 81.28 | 80.94 |
| 12 day EMA | 80.19 | 79.79 | 79.39 |
| 20 day EMA | 79.37 | 79.05 | 78.74 |
| 35 day EMA | 79.32 | 79.14 | 78.97 |
| 50 day EMA | 79.71 | 79.6 | 79.5 |
SMA (simple moving average) of Wells Fargo WFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.86 | 81.7 | 81.04 |
| 12 day SMA | 79.71 | 79.3 | 78.84 |
| 20 day SMA | 77.92 | 77.47 | 77.13 |
| 35 day SMA | 78.32 | 78.27 | 78.23 |
| 50 day SMA | 79.55 | 79.52 | 79.47 |
| 100 day SMA | 81.93 | 81.97 | 82.03 |
| 150 day SMA | 84.58 | 84.61 | 84.64 |
| 200 day SMA | 84.21 | 84.21 | 84.2 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.