AmexAdvancing ADVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Advancing ADVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexAdvancing
Strong Daily Stock price targets for AmexAdvancing ADVA are 116 and 129
| Daily Target 1 | 107 |
| Daily Target 2 | 112 |
| Daily Target 3 | 120 |
| Daily Target 4 | 125 |
| Daily Target 5 | 133 |
Daily price and volume Amex Advancing
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 117.00 (-20.95%) | 116.00 | 115.00 - 128.00 | 0.4565 times | Wed 02 July 2025 | 148.00 (22.31%) | 96.00 | 96.00 - 154.00 | 1.1148 times | Tue 01 July 2025 | 121.00 (8.04%) | 84.00 | 84.00 - 147.00 | 0.8007 times | Mon 30 June 2025 | 112.00 (55.56%) | 95.00 | 95.00 - 124.00 | 1.2871 times | Fri 27 June 2025 | 72.00 (-49.65%) | 74.00 | 56.00 - 87.00 | 0.1844 times | Thu 26 June 2025 | 143.00 (85.71%) | 110.00 | 110.00 - 151.00 | 1.1508 times | Wed 25 June 2025 | 77.00 (-28.04%) | 81.00 | 66.00 - 86.00 | 0.537 times | Tue 24 June 2025 | 107.00 (-7.76%) | 106.00 | 104.00 - 120.00 | 0.8015 times | Mon 23 June 2025 | 116.00 (43.21%) | 113.00 | 104.00 - 140.00 | 2.5798 times | Fri 20 June 2025 | 81.00 (-28.32%) | 86.00 | 64.00 - 91.00 | 1.0874 times | Wed 18 June 2025 | 113.00 (32.94%) | 105.00 | 105.00 - 125.00 | 2.72 times |
Weekly price and charts AmexAdvancing
Strong weekly Stock price targets for AmexAdvancing ADVA are 100.5 and 170.5
| Weekly Target 1 | 48.33 |
| Weekly Target 2 | 82.67 |
| Weekly Target 3 | 118.33333333333 |
| Weekly Target 4 | 152.67 |
| Weekly Target 5 | 188.33 |
Weekly price and volumes for Amex Advancing
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 117.00 (62.5%) | 95.00 | 84.00 - 154.00 | 0.8474 times | Fri 27 June 2025 | 72.00 (-11.11%) | 113.00 | 56.00 - 151.00 | 1.2167 times | Fri 20 June 2025 | 81.00 (15.71%) | 69.00 | 64.00 - 125.00 | 1.0178 times | Fri 13 June 2025 | 70.00 (-36.94%) | 117.00 | 62.00 - 131.00 | 1.4409 times | Wed 11 June 2025 | 111.00 (-6.72%) | 106.00 | 83.00 - 135.00 | 1.3005 times | Fri 06 June 2025 | 119.00 (48.75%) | 125.00 | 84.00 - 144.00 | 1.4035 times | Fri 30 May 2025 | 80.00 (-31.62%) | 113.00 | 48.00 - 120.00 | 1.1826 times | Fri 23 May 2025 | 117.00 (10.38%) | 66.00 | 64.00 - 122.00 | 0.8535 times | Tue 20 May 2025 | 106.00 (13.98%) | 77.00 | 66.00 - 124.00 | 0.3273 times | Fri 16 May 2025 | 93.00 (-16.96%) | 101.00 | 54.00 - 113.00 | 0.4098 times | Tue 13 May 2025 | 112.00 (0%) | 101.00 | 101.00 - 113.00 | 0.1635 times |
Monthly price and charts AmexAdvancing
Strong monthly Stock price targets for AmexAdvancing ADVA are 100.5 and 170.5
| Monthly Target 1 | 48.33 |
| Monthly Target 2 | 82.67 |
| Monthly Target 3 | 118.33333333333 |
| Monthly Target 4 | 152.67 |
| Monthly Target 5 | 188.33 |
Monthly price and volumes Amex Advancing
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 117.00 (4.46%) | 84.00 | 84.00 - 154.00 | 0.1639 times | Mon 30 June 2025 | 112.00 (40%) | 125.00 | 56.00 - 151.00 | 1.9921 times | Fri 30 May 2025 | 80.00 (9.59%) | 91.00 | 48.00 - 129.00 | 1.3934 times | Wed 30 April 2025 | 73.00 (7.35%) | 82.00 | 16.00 - 185.00 | 0.7149 times | Mon 31 March 2025 | 68.00 (-43.8%) | 115.00 | 30.00 - 154.00 | 0.6215 times | Fri 28 February 2025 | 121.00 (61.33%) | 48.00 | 39.00 - 149.00 | 0.8228 times | Fri 31 January 2025 | 75.00 (-31.82%) | 146.00 | 37.00 - 170.00 | 1.1432 times | Tue 31 December 2024 | 110.00 (4.76%) | 100.00 | 23.00 - 156.00 | 0.7798 times | Tue 26 November 2024 | 105.00 (77.97%) | 106.00 | 59.00 - 153.00 | 1.6769 times | Thu 31 October 2024 | 59.00 (-27.16%) | 76.00 | 41.00 - 2435.00 | 0.6915 times | Mon 30 September 2024 | 81.00 (-27.03%) | 50.00 | 39.00 - 166.00 | 0.5197 times |
Indicator Analysis of AmexAdvancing
Tomorrow's movement Prediction of Amex Advancing ADVA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 112.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amex Advancing ADVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amex Advancing ADVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 111.5
Munafa value: 65 as on Thu 03 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 106 and price is deviating by 22 points
Upper Bollinger band is at 149 and lower is at 64, while middle bands are at 85 and 128
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmexAdvancing (ADVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmexAdvancing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmexAdvancing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmexAdvancing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmexAdvancing in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmexAdvancing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.17 and AmexAdvancing ADVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmexAdvancing ADVA stock. Volume based technical analysis of AmexAdvancing ADVA stock is negative.
AmexAdvancing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amex Advancing ADVA
DMA (daily moving average) of Amex Advancing ADVA
| DMA period | DMA value |
| 5 day DMA | 114 |
| 12 day DMA | 107.67 |
| 20 day DMA | 105.8 |
| 35 day DMA | 106.17 |
| 50 day DMA | 104.92 |
| 100 day DMA | 100.25 |
| 150 day DMA | 100 |
| 200 day DMA | 99.39 |
EMA (exponential moving average) of Amex Advancing ADVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.17 | 121.75 | 108.63 |
| 12 day EMA | 112.4 | 111.56 | 104.94 |
| 20 day EMA | 109.36 | 108.56 | 104.41 |
| 35 day EMA | 107.17 | 106.59 | 104.15 |
| 50 day EMA | 106.82 | 106.4 | 104.7 |
SMA (simple moving average) of Amex Advancing ADVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114 | 119.2 | 105 |
| 12 day SMA | 107.67 | 103.75 | 100.58 |
| 20 day SMA | 105.8 | 105.95 | 104.95 |
| 35 day SMA | 106.17 | 104.46 | 103.43 |
| 50 day SMA | 104.92 | 104.38 | 104.68 |
| 100 day SMA | 100.25 | 99.72 | 99.4 |
| 150 day SMA | 100 | 99.83 | 99.71 |
| 200 day SMA | 99.39 | 99.31 | 99.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.