AmexAdvancing ADVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Advancing ADVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexAdvancing
Strong Daily Stock price targets for AmexAdvancing ADVA are 121 and 143
| Daily Target 1 | 103.33 |
| Daily Target 2 | 116.67 |
| Daily Target 3 | 125.33333333333 |
| Daily Target 4 | 138.67 |
| Daily Target 5 | 147.33 |
Daily price and volume Amex Advancing
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 130.00 (0%) | 112.00 | 112.00 - 134.00 | 0.5085 times | Fri 17 January 2025 | 130.00 (21.5%) | 112.00 | 112.00 - 134.00 | 0.5085 times | Thu 16 January 2025 | 107.00 (-25.69%) | 92.00 | 81.00 - 114.00 | 3.3787 times | Wed 15 January 2025 | 144.00 (27.43%) | 128.00 | 128.00 - 152.00 | 0.8205 times | Tue 14 January 2025 | 113.00 (59.15%) | 114.00 | 100.00 - 126.00 | 0.7761 times | Mon 13 January 2025 | 71.00 (0%) | 64.00 | 63.00 - 74.00 | 0.6764 times | Mon 13 January 2025 | 71.00 (-13.41%) | 64.00 | 63.00 - 74.00 | 0.6764 times | Fri 10 January 2025 | 82.00 (17.14%) | 95.00 | 71.00 - 95.00 | 0.8109 times | Wed 08 January 2025 | 70.00 (0%) | 62.00 | 43.00 - 72.00 | 0.9219 times | Wed 08 January 2025 | 70.00 (-20.45%) | 62.00 | 43.00 - 72.00 | 0.9219 times | Tue 07 January 2025 | 88.00 (-11.11%) | 110.00 | 83.00 - 110.00 | 0.5228 times |
Weekly price and charts AmexAdvancing
Strong weekly Stock price targets for AmexAdvancing ADVA are 121 and 143
| Weekly Target 1 | 103.33 |
| Weekly Target 2 | 116.67 |
| Weekly Target 3 | 125.33333333333 |
| Weekly Target 4 | 138.67 |
| Weekly Target 5 | 147.33 |
Weekly price and volumes for Amex Advancing
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 130.00 (0%) | 112.00 | 112.00 - 134.00 | 0.1761 times | Fri 17 January 2025 | 130.00 (83.1%) | 64.00 | 63.00 - 152.00 | 2.1328 times | Mon 13 January 2025 | 71.00 (-13.41%) | 64.00 | 63.00 - 74.00 | 0.2342 times | Fri 10 January 2025 | 82.00 (17.14%) | 62.00 | 43.00 - 95.00 | 0.6 times | Wed 08 January 2025 | 70.00 (-49.64%) | 124.00 | 43.00 - 136.00 | 1.1159 times | Fri 03 January 2025 | 139.00 (52.75%) | 53.00 | 49.00 - 170.00 | 1.8701 times | Fri 27 December 2024 | 91.00 (-40.52%) | 81.00 | 60.00 - 156.00 | 1.2063 times | Fri 20 December 2024 | 153.00 (121.74%) | 75.00 | 23.00 - 156.00 | 1.2946 times | Fri 13 December 2024 | 69.00 (-13.75%) | 143.00 | 56.00 - 145.00 | 0.98 times | Thu 05 December 2024 | 80.00 (-23.81%) | 100.00 | 75.00 - 107.00 | 0.39 times | Tue 26 November 2024 | 105.00 (0%) | 105.00 | 105.00 - 105.00 | 0.5817 times |
Monthly price and charts AmexAdvancing
Strong monthly Stock price targets for AmexAdvancing ADVA are 23 and 150
| Monthly Target 1 | -12.67 |
| Monthly Target 2 | 58.67 |
| Monthly Target 3 | 114.33333333333 |
| Monthly Target 4 | 185.67 |
| Monthly Target 5 | 241.33 |
Monthly price and volumes Amex Advancing
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 130.00 (18.18%) | 146.00 | 43.00 - 170.00 | 0.9464 times | Tue 31 December 2024 | 110.00 (4.76%) | 100.00 | 23.00 - 156.00 | 0.9412 times | Tue 26 November 2024 | 105.00 (77.97%) | 106.00 | 59.00 - 153.00 | 2.0239 times | Thu 31 October 2024 | 59.00 (-27.16%) | 76.00 | 41.00 - 2435.00 | 0.8346 times | Mon 30 September 2024 | 81.00 (-27.03%) | 50.00 | 39.00 - 166.00 | 0.6273 times | Fri 30 August 2024 | 111.00 (-17.78%) | 85.00 | 11.00 - 164.00 | 0.6998 times | Wed 31 July 2024 | 135.00 (36.36%) | 108.00 | 29.00 - 174.00 | 1.0601 times | Fri 28 June 2024 | 99.00 (8.79%) | 99.00 | 49.00 - 137.00 | 1.0169 times | Fri 31 May 2024 | 91.00 (49.18%) | 108.00 | 47.00 - 152.00 | 1.0468 times | Tue 30 April 2024 | 61.00 (-53.44%) | 113.00 | 42.00 - 149.00 | 0.803 times | Thu 28 March 2024 | 131.00 (10.08%) | 107.00 | 61.00 - 158.00 | 0.7382 times |
Indicator Analysis of AmexAdvancing
Tomorrow's movement Prediction of Amex Advancing ADVA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 109.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amex Advancing ADVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amex Advancing ADVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 17 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 106 and price is deviating by 29 points
Upper Bollinger band is at 162 and lower is at 50, while middle bands are at 78 and 134
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmexAdvancing (ADVA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AmexAdvancing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmexAdvancing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmexAdvancing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmexAdvancing in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmexAdvancing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.12 and AmexAdvancing ADVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmexAdvancing ADVA stock. Volume based technical analysis of AmexAdvancing ADVA stock is negative.
AmexAdvancing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amex Advancing ADVA
DMA (daily moving average) of Amex Advancing ADVA
| DMA period | DMA value |
| 5 day DMA | 124.8 |
| 12 day DMA | 97.92 |
| 20 day DMA | 105.45 |
| 35 day DMA | 99.2 |
| 50 day DMA | 99.5 |
| 100 day DMA | 98.44 |
| 150 day DMA | 100.31 |
| 200 day DMA | 99.47 |
EMA (exponential moving average) of Amex Advancing ADVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.9 | 114.85 | 107.28 |
| 12 day EMA | 109.12 | 105.32 | 100.84 |
| 20 day EMA | 104.95 | 102.31 | 99.4 |
| 35 day EMA | 102.04 | 100.39 | 98.65 |
| 50 day EMA | 100.66 | 99.46 | 98.21 |
SMA (simple moving average) of Amex Advancing ADVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.8 | 113 | 101.2 |
| 12 day SMA | 97.92 | 98.67 | 100.33 |
| 20 day SMA | 105.45 | 106.6 | 105.4 |
| 35 day SMA | 99.2 | 99.2 | 99.26 |
| 50 day SMA | 99.5 | 98.64 | 97.22 |
| 100 day SMA | 98.44 | 98.02 | 98.34 |
| 150 day SMA | 100.31 | 99.96 | 99.61 |
| 200 day SMA | 99.47 | 99.45 | 99.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.