AmexAdvancing ADVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Advancing ADVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexAdvancing
Strong Daily Stock price targets for AmexAdvancing ADVA are 132.5 and 148.5
| Daily Target 1 | 128.67 |
| Daily Target 2 | 136.33 |
| Daily Target 3 | 144.66666666667 |
| Daily Target 4 | 152.33 |
| Daily Target 5 | 160.67 |
Daily price and volume Amex Advancing
| Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 144.00 (206.38%) | 152.00 | 137.00 - 153.00 | 0.8328 times | Fri 10 October 2025 | 47.00 (-28.79%) | 124.00 | 37.00 - 124.00 | 0.7449 times | Thu 09 October 2025 | 66.00 (-49.62%) | 102.00 | 64.00 - 102.00 | 0.6374 times | Wed 08 October 2025 | 131.00 (61.73%) | 124.00 | 120.00 - 148.00 | 1.7996 times | Tue 07 October 2025 | 81.00 (-38.64%) | 97.00 | 73.00 - 103.00 | 1.866 times | Mon 06 October 2025 | 132.00 (-8.97%) | 138.00 | 127.00 - 144.00 | 1.0282 times | Fri 03 October 2025 | 145.00 (21.85%) | 123.00 | 123.00 - 161.00 | 1.3297 times | Wed 01 October 2025 | 119.00 (72.46%) | 113.00 | 110.00 - 132.00 | 0.7268 times | Tue 30 September 2025 | 69.00 (-31.68%) | 91.00 | 58.00 - 91.00 | 0.3163 times | Mon 29 September 2025 | 101.00 (-24.06%) | 125.00 | 101.00 - 125.00 | 0.7182 times | Fri 26 September 2025 | 133.00 (72.73%) | 131.00 | 111.00 - 134.00 | 0.5341 times |
Weekly price and charts AmexAdvancing
Strong weekly Stock price targets for AmexAdvancing ADVA are 132.5 and 148.5
| Weekly Target 1 | 128.67 |
| Weekly Target 2 | 136.33 |
| Weekly Target 3 | 144.66666666667 |
| Weekly Target 4 | 152.33 |
| Weekly Target 5 | 160.67 |
Weekly price and volumes for Amex Advancing
| Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 144.00 (206.38%) | 152.00 | 137.00 - 153.00 | 0.3843 times | Fri 10 October 2025 | 47.00 (-67.59%) | 138.00 | 37.00 - 148.00 | 2.8038 times | Fri 03 October 2025 | 145.00 (9.02%) | 125.00 | 58.00 - 161.00 | 1.4264 times | Fri 26 September 2025 | 133.00 (8.13%) | 86.00 | 57.00 - 144.00 | 1.1682 times | Fri 19 September 2025 | 123.00 (28.13%) | 113.00 | 72.00 - 141.00 | 1.436 times | Fri 12 September 2025 | 96.00 (-2.04%) | 103.00 | 91.00 - 156.00 | 0.8469 times | Fri 05 September 2025 | 98.00 (-6.67%) | 86.00 | 51.00 - 121.00 | 0.5723 times | Fri 29 August 2025 | 105.00 (0%) | 98.00 | 88.00 - 112.00 | 0.1523 times | Fri 29 August 2025 | 105.00 (-40.34%) | 86.00 | 85.00 - 142.00 | 0.6178 times | Fri 22 August 2025 | 176.00 (69.23%) | 97.00 | 46.00 - 180.00 | 0.592 times | Fri 15 August 2025 | 104.00 (-7.14%) | 86.00 | 73.00 - 142.00 | 1.0641 times |
Monthly price and charts AmexAdvancing
Strong monthly Stock price targets for AmexAdvancing ADVA are 90.5 and 214.5
| Monthly Target 1 | -10 |
| Monthly Target 2 | 67 |
| Monthly Target 3 | 114 |
| Monthly Target 4 | 191 |
| Monthly Target 5 | 238 |
Monthly price and volumes Amex Advancing
| Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 144.00 (108.7%) | 113.00 | 37.00 - 161.00 | 1.3583 times | Tue 30 September 2025 | 69.00 (-34.29%) | 86.00 | 51.00 - 156.00 | 1.4777 times | Fri 29 August 2025 | 105.00 (45.83%) | 45.00 | 45.00 - 180.00 | 0.9925 times | Thu 31 July 2025 | 72.00 (-35.71%) | 84.00 | 50.00 - 156.00 | 1.0625 times | Mon 30 June 2025 | 112.00 (40%) | 125.00 | 56.00 - 151.00 | 1.4345 times | Fri 30 May 2025 | 80.00 (9.59%) | 91.00 | 48.00 - 129.00 | 1.0559 times | Wed 30 April 2025 | 73.00 (7.35%) | 82.00 | 16.00 - 185.00 | 0.5613 times | Mon 31 March 2025 | 68.00 (-43.8%) | 115.00 | 30.00 - 154.00 | 0.5053 times | Fri 28 February 2025 | 121.00 (61.33%) | 48.00 | 39.00 - 149.00 | 0.6523 times | Fri 31 January 2025 | 75.00 (-31.82%) | 146.00 | 37.00 - 170.00 | 0.8996 times | Tue 31 December 2024 | 110.00 (4.76%) | 100.00 | 23.00 - 156.00 | 0.634 times |
Indicator Analysis of AmexAdvancing
Tomorrow's movement Prediction of Amex Advancing ADVA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 103.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amex Advancing ADVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amex Advancing ADVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.5
Munafa value: 55 as on Mon 13 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 106 and price is deviating by 29 points
Upper Bollinger band is at 163 and lower is at 48, while middle bands are at 77 and 134
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmexAdvancing (ADVA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmexAdvancing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmexAdvancing in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmexAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmexAdvancing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmexAdvancing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.33 and AmexAdvancing ADVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmexAdvancing ADVA stock. Volume based technical analysis of AmexAdvancing ADVA stock is negative.
AmexAdvancing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amex Advancing ADVA
DMA (daily moving average) of Amex Advancing ADVA
| DMA period | DMA value |
| 5 day DMA | 93.8 |
| 12 day DMA | 103.75 |
| 20 day DMA | 105.2 |
| 35 day DMA | 106.23 |
| 50 day DMA | 107 |
| 100 day DMA | 105.16 |
| 150 day DMA | 103.72 |
| 200 day DMA | 102.73 |
EMA (exponential moving average) of Amex Advancing ADVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.51 | 81.77 | 99.15 |
| 12 day EMA | 103.36 | 95.97 | 104.87 |
| 20 day EMA | 104.29 | 100.11 | 105.7 |
| 35 day EMA | 103.88 | 101.52 | 104.73 |
| 50 day EMA | 102.58 | 100.89 | 103.09 |
SMA (simple moving average) of Amex Advancing ADVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.8 | 91.4 | 111 |
| 12 day SMA | 103.75 | 100.33 | 103.67 |
| 20 day SMA | 105.2 | 102.8 | 107.5 |
| 35 day SMA | 106.23 | 107.14 | 109.37 |
| 50 day SMA | 107 | 105.56 | 105.64 |
| 100 day SMA | 105.16 | 104.65 | 105.26 |
| 150 day SMA | 103.72 | 103.68 | 103.95 |
| 200 day SMA | 102.73 | 102.78 | 103.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.