Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmexAdvancing ADVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AmexAdvancing ADVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Advancing ADVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexAdvancing

Strong Daily Stock price targets for AmexAdvancing ADVA are 11 and 95

Daily Target 1-3
Daily Target 225
Daily Target 381
Daily Target 4109
Daily Target 5165

Daily price and volume Amex Advancing

Date Closing Open Range Volume
Wed 18 September 2024 53.00 (-39.08%) 84.00 53.00 - 137.00 1.1007 times
Tue 17 September 2024 87.00 (-13.86%) 97.00 87.00 - 112.00 0.7516 times
Mon 16 September 2024 101.00 (-21.09%) 89.00 80.00 - 107.00 1.5142 times
Fri 13 September 2024 128.00 (-3.03%) 130.00 124.00 - 143.00 1.3084 times
Thu 12 September 2024 132.00 (6.45%) 123.00 113.00 - 141.00 1.3976 times
Wed 11 September 2024 124.00 (3.33%) 75.00 69.00 - 130.00 1.169 times
Tue 10 September 2024 120.00 (20%) 86.00 78.00 - 124.00 1.1865 times
Mon 09 September 2024 100.00 (0%) 110.00 100.00 - 116.00 0.7185 times
Mon 09 September 2024 100.00 (96.08%) 110.00 100.00 - 116.00 0.7185 times
Fri 06 September 2024 51.00 (-51.43%) 48.00 41.00 - 52.00 0.1351 times
Thu 05 September 2024 105.00 (10.53%) 113.00 92.00 - 113.00 0.5802 times

 Daily chart AmexAdvancing

Weekly price and charts AmexAdvancing

Strong weekly Stock price targets for AmexAdvancing ADVA are 11 and 95

Weekly Target 1-3
Weekly Target 225
Weekly Target 381
Weekly Target 4109
Weekly Target 5165

Weekly price and volumes for Amex Advancing

Date Closing Open Range Volume
Wed 18 September 2024 53.00 (-58.59%) 89.00 53.00 - 137.00 0.7587 times
Fri 13 September 2024 128.00 (28%) 110.00 69.00 - 143.00 1.3027 times
Mon 09 September 2024 100.00 (96.08%) 110.00 100.00 - 116.00 0.1619 times
Fri 06 September 2024 51.00 (-54.05%) 50.00 39.00 - 114.00 0.5097 times
Fri 30 August 2024 111.00 (0%) 103.00 65.00 - 113.00 0.2138 times
Fri 30 August 2024 111.00 (-31.48%) 131.00 44.00 - 141.00 0.661 times
Fri 23 August 2024 162.00 (37.29%) 137.00 59.00 - 164.00 2.2579 times
Fri 16 August 2024 118.00 (20.41%) 122.00 73.00 - 143.00 1.479 times
Fri 09 August 2024 98.00 (206.25%) 11.00 11.00 - 147.00 1.626 times
Fri 02 August 2024 32.00 (-76.3%) 94.00 17.00 - 147.00 1.0293 times
Fri 26 July 2024 135.00 (95.65%) 115.00 67.00 - 140.00 3.0153 times

 weekly chart AmexAdvancing

Monthly price and charts AmexAdvancing

Strong monthly Stock price targets for AmexAdvancing ADVA are 46 and 150

Monthly Target 1-25.67
Monthly Target 213.67
Monthly Target 378.333333333333
Monthly Target 4117.67
Monthly Target 5182.33

Monthly price and volumes Amex Advancing

Date Closing Open Range Volume
Wed 18 September 2024 53.00 (-52.25%) 50.00 39.00 - 143.00 0.4046 times
Fri 30 August 2024 111.00 (-17.78%) 85.00 11.00 - 164.00 0.9467 times
Wed 31 July 2024 135.00 (36.36%) 108.00 29.00 - 174.00 1.4341 times
Fri 28 June 2024 99.00 (8.79%) 99.00 49.00 - 137.00 1.3757 times
Fri 31 May 2024 91.00 (49.18%) 108.00 47.00 - 152.00 1.4161 times
Tue 30 April 2024 61.00 (-53.44%) 113.00 42.00 - 149.00 1.0863 times
Thu 28 March 2024 131.00 (10.08%) 107.00 61.00 - 158.00 0.9987 times
Thu 29 February 2024 119.00 (116.36%) 113.00 39.00 - 160.00 0.762 times
Wed 31 January 2024 55.00 (-28.57%) 99.00 45.00 - 139.00 0.8309 times
Fri 29 December 2023 77.00 (-35.29%) 88.00 47.00 - 168.00 0.7449 times
Thu 30 November 2023 119.00 (17.82%) 65.00 63.00 - 161.00 0.6121 times

 monthly chart AmexAdvancing

Indicator Analysis of AmexAdvancing

Tomorrow's movement Prediction of Amex Advancing ADVA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 96.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amex Advancing ADVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amex Advancing ADVA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Amex Advancing ADVA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.5

Munafa value: 10 as on Wed 18 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 99 and price is deviating by 30 points

Upper Bollinger band is at 159 and lower is at 40, while middle bands are at 70 and 129

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmexAdvancing (ADVA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AmexAdvancing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AmexAdvancing in short term and the sell signal is strong.

AmexAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmexAdvancing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmexAdvancing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.65 and AmexAdvancing ADVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmexAdvancing ADVA stock. Volume based technical analysis of AmexAdvancing ADVA stock is negative.

AmexAdvancing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amex Advancing ADVA

DMA (daily moving average) of Amex Advancing ADVA

DMA period DMA value
5 day DMA 100.2
12 day DMA 99.67
20 day DMA 98.8
35 day DMA 100
50 day DMA 99.94
100 day DMA 101.03
150 day DMA 101.79
200 day DMA 101.77

EMA (exponential moving average) of Amex Advancing ADVA

EMA period EMA current EMA prev EMA prev2
5 day EMA87.59104.88113.82
12 day EMA96.9104.88108.13
20 day EMA98.97103.81105.58
35 day EMA99.95102.71103.64
50 day EMA101.31103.28103.94

SMA (simple moving average) of Amex Advancing ADVA

SMA period SMA current SMA prev SMA prev2
5 day SMA100.2114.4121
12 day SMA99.6799.25101.25
20 day SMA98.899.4102.1
35 day SMA10099.83101.2
50 day SMA99.94102.04102.94
100 day SMA101.03101.54101.28
150 day SMA101.79102.05102.07
200 day SMA101.77101.78101.65
Back to top | Use Dark Theme