AmexAdvancing ADVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Advancing ADVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexAdvancing
Strong Daily Stock price targets for AmexAdvancing ADVA are 52 and 80
| Daily Target 1 | 45 |
| Daily Target 2 | 59 |
| Daily Target 3 | 73 |
| Daily Target 4 | 87 |
| Daily Target 5 | 101 |
Daily price and volume Amex Advancing
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 73.00 (-32.41%) | 86.00 | 59.00 - 87.00 | 0.8028 times |
| Thu 17 April 2025 | 108.00 (3.85%) | 89.00 | 89.00 - 115.00 | 0.713 times |
| Wed 16 April 2025 | 104.00 (4%) | 115.00 | 99.00 - 116.00 | 1.6425 times |
| Tue 15 April 2025 | 100.00 (-30.56%) | 83.00 | 83.00 - 111.00 | 0.54 times |
| Mon 14 April 2025 | 144.00 (1.41%) | 117.00 | 107.00 - 147.00 | 1.2132 times |
| Fri 11 April 2025 | 142.00 (71.08%) | 117.00 | 113.00 - 151.00 | 1.4353 times |
| Thu 10 April 2025 | 83.00 (-54.4%) | 63.00 | 63.00 - 86.00 | 0.7603 times |
| Wed 09 April 2025 | 182.00 (219.3%) | 109.00 | 99.00 - 185.00 | 1.8077 times |
| Tue 08 April 2025 | 57.00 (-8.06%) | 158.00 | 54.00 - 158.00 | 0.9185 times |
| Mon 07 April 2025 | 62.00 (106.67%) | 16.00 | 16.00 - 77.00 | 0.1666 times |
| Fri 04 April 2025 | 30.00 (0%) | 27.00 | 20.00 - 34.00 | 0.5675 times |
Weekly price and charts AmexAdvancing
Strong weekly Stock price targets for AmexAdvancing ADVA are 52 and 80
| Weekly Target 1 | 45 |
| Weekly Target 2 | 59 |
| Weekly Target 3 | 73 |
| Weekly Target 4 | 87 |
| Weekly Target 5 | 101 |
Weekly price and volumes for Amex Advancing
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 73.00 (-32.41%) | 86.00 | 59.00 - 87.00 | 0.2611 times |
| Thu 17 April 2025 | 108.00 (-23.94%) | 117.00 | 83.00 - 147.00 | 1.3363 times |
| Fri 11 April 2025 | 142.00 (373.33%) | 16.00 | 16.00 - 185.00 | 1.655 times |
| Fri 04 April 2025 | 30.00 (0%) | 27.00 | 20.00 - 34.00 | 0.1846 times |
| Fri 04 April 2025 | 30.00 (-25%) | 44.00 | 20.00 - 149.00 | 0.7194 times |
| Fri 28 March 2025 | 40.00 (-59.18%) | 126.00 | 40.00 - 126.00 | 0.3783 times |
| Fri 21 March 2025 | 98.00 (-32.41%) | 114.00 | 42.00 - 148.00 | 1.4155 times |
| Fri 14 March 2025 | 145.00 (52.63%) | 55.00 | 30.00 - 154.00 | 1.6071 times |
| Fri 07 March 2025 | 95.00 (-21.49%) | 115.00 | 37.00 - 147.00 | 1.1425 times |
| Fri 28 February 2025 | 121.00 (157.45%) | 71.00 | 39.00 - 142.00 | 1.3003 times |
| Fri 21 February 2025 | 47.00 (-45.98%) | 77.00 | 47.00 - 106.00 | 1.2654 times |
Monthly price and charts AmexAdvancing
Strong monthly Stock price targets for AmexAdvancing ADVA are -40 and 129
| Monthly Target 1 | -77.67 |
| Monthly Target 2 | -2.33 |
| Monthly Target 3 | 91.333333333333 |
| Monthly Target 4 | 166.67 |
| Monthly Target 5 | 260.33 |
Monthly price and volumes Amex Advancing
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 73.00 (7.35%) | 82.00 | 16.00 - 185.00 | 0.6471 times |
| Mon 31 March 2025 | 68.00 (-43.8%) | 115.00 | 30.00 - 154.00 | 0.7536 times |
| Fri 28 February 2025 | 121.00 (61.33%) | 48.00 | 39.00 - 149.00 | 0.9977 times |
| Fri 31 January 2025 | 75.00 (-31.82%) | 146.00 | 37.00 - 170.00 | 1.3862 times |
| Tue 31 December 2024 | 110.00 (4.76%) | 100.00 | 23.00 - 156.00 | 0.9455 times |
| Tue 26 November 2024 | 105.00 (77.97%) | 106.00 | 59.00 - 153.00 | 2.0333 times |
| Thu 31 October 2024 | 59.00 (-27.16%) | 76.00 | 41.00 - 2435.00 | 0.8385 times |
| Mon 30 September 2024 | 81.00 (-27.03%) | 50.00 | 39.00 - 166.00 | 0.6302 times |
| Fri 30 August 2024 | 111.00 (-17.78%) | 85.00 | 11.00 - 164.00 | 0.703 times |
| Wed 31 July 2024 | 135.00 (36.36%) | 108.00 | 29.00 - 174.00 | 1.065 times |
| Fri 28 June 2024 | 99.00 (8.79%) | 99.00 | 49.00 - 137.00 | 1.0216 times |
Indicator Analysis of AmexAdvancing
Tomorrow's movement Prediction of Amex Advancing ADVA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 98.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amex Advancing ADVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amex Advancing ADVA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Mon 21 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 89 and price is deviating by 40 points
Upper Bollinger band is at 168 and lower is at 10, while middle bands are at 49 and 128
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmexAdvancing (ADVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmexAdvancing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmexAdvancing in short term and the buy signal is strong.
AmexAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmexAdvancing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmexAdvancing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.37 and AmexAdvancing ADVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmexAdvancing ADVA stock. Volume based technical analysis of AmexAdvancing ADVA stock is negative.
AmexAdvancing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amex Advancing ADVA
DMA (daily moving average) of Amex Advancing ADVA
| DMA period | DMA value |
| 5 day DMA | 105.8 |
| 12 day DMA | 92.92 |
| 20 day DMA | 88.25 |
| 35 day DMA | 95.09 |
| 50 day DMA | 92.86 |
| 100 day DMA | 97.15 |
| 150 day DMA | 97.33 |
| 200 day DMA | 98.48 |
EMA (exponential moving average) of Amex Advancing ADVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.49 | 109.74 | 110.61 |
| 12 day EMA | 98.06 | 102.61 | 101.63 |
| 20 day EMA | 96.02 | 98.44 | 97.43 |
| 35 day EMA | 93.63 | 94.84 | 94.07 |
| 50 day EMA | 94.79 | 95.68 | 95.18 |
SMA (simple moving average) of Amex Advancing ADVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.8 | 119.6 | 114.6 |
| 12 day SMA | 92.92 | 90.67 | 92 |
| 20 day SMA | 88.25 | 90.15 | 90.55 |
| 35 day SMA | 95.09 | 94.46 | 95.26 |
| 50 day SMA | 92.86 | 93.14 | 93.62 |
| 100 day SMA | 97.15 | 97.19 | 97.27 |
| 150 day SMA | 97.33 | 97.67 | 97.75 |
| 200 day SMA | 98.48 | 98.78 | 98.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.