AmexAdvancing ADVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Advancing ADVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexAdvancing
Strong Daily Stock price targets for AmexAdvancing ADVA are 59 and 86
| Daily Target 1 | 51.67 |
| Daily Target 2 | 66.33 |
| Daily Target 3 | 78.666666666667 |
| Daily Target 4 | 93.33 |
| Daily Target 5 | 105.67 |
Daily price and volume Amex Advancing
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 81.00 (-28.32%) | 86.00 | 64.00 - 91.00 | 0.623 times | Wed 18 June 2025 | 113.00 (32.94%) | 105.00 | 105.00 - 125.00 | 1.5583 times | Tue 17 June 2025 | 85.00 (21.43%) | 69.00 | 69.00 - 100.00 | 0.3365 times | Fri 13 June 2025 | 70.00 (-36.36%) | 69.00 | 62.00 - 95.00 | 1.3056 times | Thu 12 June 2025 | 110.00 (-0.9%) | 76.00 | 76.00 - 114.00 | 0.3717 times | Wed 11 June 2025 | 111.00 (0%) | 117.00 | 98.00 - 131.00 | 1.8874 times | Wed 11 June 2025 | 111.00 (14.43%) | 117.00 | 98.00 - 131.00 | 1.8874 times | Tue 10 June 2025 | 97.00 (-20.49%) | 101.00 | 83.00 - 103.00 | 0.1861 times | Mon 09 June 2025 | 122.00 (2.52%) | 106.00 | 106.00 - 135.00 | 1.1437 times | Fri 06 June 2025 | 119.00 (41.67%) | 133.00 | 119.00 - 138.00 | 0.7002 times | Thu 05 June 2025 | 84.00 (-30%) | 113.00 | 84.00 - 120.00 | 0.4215 times |
Weekly price and charts AmexAdvancing
Strong weekly Stock price targets for AmexAdvancing ADVA are 72.5 and 133.5
| Weekly Target 1 | 29 |
| Weekly Target 2 | 55 |
| Weekly Target 3 | 90 |
| Weekly Target 4 | 116 |
| Weekly Target 5 | 151 |
Weekly price and volumes for Amex Advancing
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 81.00 (15.71%) | 69.00 | 64.00 - 125.00 | 1.22 times | Fri 13 June 2025 | 70.00 (-36.94%) | 117.00 | 62.00 - 131.00 | 1.7272 times | Wed 11 June 2025 | 111.00 (-6.72%) | 106.00 | 83.00 - 135.00 | 1.5588 times | Fri 06 June 2025 | 119.00 (48.75%) | 125.00 | 84.00 - 144.00 | 1.6823 times | Fri 30 May 2025 | 80.00 (-31.62%) | 113.00 | 48.00 - 120.00 | 1.4175 times | Fri 23 May 2025 | 117.00 (10.38%) | 66.00 | 64.00 - 122.00 | 1.023 times | Tue 20 May 2025 | 106.00 (13.98%) | 77.00 | 66.00 - 124.00 | 0.3923 times | Fri 16 May 2025 | 93.00 (-16.96%) | 101.00 | 54.00 - 113.00 | 0.4913 times | Tue 13 May 2025 | 112.00 (0%) | 101.00 | 101.00 - 113.00 | 0.196 times | Tue 13 May 2025 | 112.00 (-4.27%) | 107.00 | 101.00 - 123.00 | 0.2915 times | Fri 09 May 2025 | 117.00 (-4.1%) | 77.00 | 75.00 - 129.00 | 1.4229 times |
Monthly price and charts AmexAdvancing
Strong monthly Stock price targets for AmexAdvancing ADVA are 30.5 and 112.5
| Monthly Target 1 | 13.67 |
| Monthly Target 2 | 47.33 |
| Monthly Target 3 | 95.666666666667 |
| Monthly Target 4 | 129.33 |
| Monthly Target 5 | 177.67 |
Monthly price and volumes Amex Advancing
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 81.00 (1.25%) | 125.00 | 62.00 - 144.00 | 1.5551 times | Fri 30 May 2025 | 80.00 (9.59%) | 91.00 | 48.00 - 129.00 | 1.4069 times | Wed 30 April 2025 | 73.00 (7.35%) | 82.00 | 16.00 - 185.00 | 0.7219 times | Mon 31 March 2025 | 68.00 (-43.8%) | 115.00 | 30.00 - 154.00 | 0.6275 times | Fri 28 February 2025 | 121.00 (61.33%) | 48.00 | 39.00 - 149.00 | 0.8308 times | Fri 31 January 2025 | 75.00 (-31.82%) | 146.00 | 37.00 - 170.00 | 1.1543 times | Tue 31 December 2024 | 110.00 (4.76%) | 100.00 | 23.00 - 156.00 | 0.7873 times | Tue 26 November 2024 | 105.00 (77.97%) | 106.00 | 59.00 - 153.00 | 1.6931 times | Thu 31 October 2024 | 59.00 (-27.16%) | 76.00 | 41.00 - 2435.00 | 0.6982 times | Mon 30 September 2024 | 81.00 (-27.03%) | 50.00 | 39.00 - 166.00 | 0.5248 times | Fri 30 August 2024 | 111.00 (-17.78%) | 85.00 | 11.00 - 164.00 | 0.5854 times |
Indicator Analysis of AmexAdvancing
Tomorrow's movement Prediction of Amex Advancing ADVA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 98.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amex Advancing ADVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amex Advancing ADVA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 20 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 105 and price is deviating by 18 points
Upper Bollinger band is at 140 and lower is at 71, while middle bands are at 88 and 122
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmexAdvancing (ADVA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmexAdvancing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmexAdvancing in short term and the sell signal is strong.
AmexAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmexAdvancing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmexAdvancing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.74 and AmexAdvancing ADVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmexAdvancing ADVA stock. Volume based technical analysis of AmexAdvancing ADVA stock is negative.
AmexAdvancing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amex Advancing ADVA
DMA (daily moving average) of Amex Advancing ADVA
| DMA period | DMA value |
| 5 day DMA | 91.8 |
| 12 day DMA | 101.92 |
| 20 day DMA | 104.7 |
| 35 day DMA | 104.54 |
| 50 day DMA | 105.94 |
| 100 day DMA | 99.12 |
| 150 day DMA | 99.11 |
| 200 day DMA | 99.13 |
EMA (exponential moving average) of Amex Advancing ADVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.31 | 99.47 | 92.71 |
| 12 day EMA | 98.94 | 102.2 | 100.24 |
| 20 day EMA | 101.37 | 103.51 | 102.51 |
| 35 day EMA | 102.99 | 104.28 | 103.77 |
| 50 day EMA | 102.62 | 103.5 | 103.11 |
SMA (simple moving average) of Amex Advancing ADVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.8 | 97.8 | 97.4 |
| 12 day SMA | 101.92 | 105.83 | 107.33 |
| 20 day SMA | 104.7 | 104.45 | 104.1 |
| 35 day SMA | 104.54 | 104.57 | 104.83 |
| 50 day SMA | 105.94 | 105.98 | 107.36 |
| 100 day SMA | 99.12 | 99.26 | 99.19 |
| 150 day SMA | 99.11 | 99.15 | 98.98 |
| 200 day SMA | 99.13 | 99.2 | 98.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.