AmexAdvancing ADVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Advancing ADVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexAdvancing
Strong Daily Stock price targets for AmexAdvancing ADVA are 11 and 95
| Daily Target 1 | -3 |
| Daily Target 2 | 25 |
| Daily Target 3 | 81 |
| Daily Target 4 | 109 |
| Daily Target 5 | 165 |
Daily price and volume Amex Advancing
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 53.00 (-39.08%) | 84.00 | 53.00 - 137.00 | 1.1007 times | Tue 17 September 2024 | 87.00 (-13.86%) | 97.00 | 87.00 - 112.00 | 0.7516 times | Mon 16 September 2024 | 101.00 (-21.09%) | 89.00 | 80.00 - 107.00 | 1.5142 times | Fri 13 September 2024 | 128.00 (-3.03%) | 130.00 | 124.00 - 143.00 | 1.3084 times | Thu 12 September 2024 | 132.00 (6.45%) | 123.00 | 113.00 - 141.00 | 1.3976 times | Wed 11 September 2024 | 124.00 (3.33%) | 75.00 | 69.00 - 130.00 | 1.169 times | Tue 10 September 2024 | 120.00 (20%) | 86.00 | 78.00 - 124.00 | 1.1865 times | Mon 09 September 2024 | 100.00 (0%) | 110.00 | 100.00 - 116.00 | 0.7185 times | Mon 09 September 2024 | 100.00 (96.08%) | 110.00 | 100.00 - 116.00 | 0.7185 times | Fri 06 September 2024 | 51.00 (-51.43%) | 48.00 | 41.00 - 52.00 | 0.1351 times | Thu 05 September 2024 | 105.00 (10.53%) | 113.00 | 92.00 - 113.00 | 0.5802 times |
Weekly price and charts AmexAdvancing
Strong weekly Stock price targets for AmexAdvancing ADVA are 11 and 95
| Weekly Target 1 | -3 |
| Weekly Target 2 | 25 |
| Weekly Target 3 | 81 |
| Weekly Target 4 | 109 |
| Weekly Target 5 | 165 |
Weekly price and volumes for Amex Advancing
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 53.00 (-58.59%) | 89.00 | 53.00 - 137.00 | 0.7587 times | Fri 13 September 2024 | 128.00 (28%) | 110.00 | 69.00 - 143.00 | 1.3027 times | Mon 09 September 2024 | 100.00 (96.08%) | 110.00 | 100.00 - 116.00 | 0.1619 times | Fri 06 September 2024 | 51.00 (-54.05%) | 50.00 | 39.00 - 114.00 | 0.5097 times | Fri 30 August 2024 | 111.00 (0%) | 103.00 | 65.00 - 113.00 | 0.2138 times | Fri 30 August 2024 | 111.00 (-31.48%) | 131.00 | 44.00 - 141.00 | 0.661 times | Fri 23 August 2024 | 162.00 (37.29%) | 137.00 | 59.00 - 164.00 | 2.2579 times | Fri 16 August 2024 | 118.00 (20.41%) | 122.00 | 73.00 - 143.00 | 1.479 times | Fri 09 August 2024 | 98.00 (206.25%) | 11.00 | 11.00 - 147.00 | 1.626 times | Fri 02 August 2024 | 32.00 (-76.3%) | 94.00 | 17.00 - 147.00 | 1.0293 times | Fri 26 July 2024 | 135.00 (95.65%) | 115.00 | 67.00 - 140.00 | 3.0153 times |
Monthly price and charts AmexAdvancing
Strong monthly Stock price targets for AmexAdvancing ADVA are 46 and 150
| Monthly Target 1 | -25.67 |
| Monthly Target 2 | 13.67 |
| Monthly Target 3 | 78.333333333333 |
| Monthly Target 4 | 117.67 |
| Monthly Target 5 | 182.33 |
Monthly price and volumes Amex Advancing
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 53.00 (-52.25%) | 50.00 | 39.00 - 143.00 | 0.4046 times | Fri 30 August 2024 | 111.00 (-17.78%) | 85.00 | 11.00 - 164.00 | 0.9467 times | Wed 31 July 2024 | 135.00 (36.36%) | 108.00 | 29.00 - 174.00 | 1.4341 times | Fri 28 June 2024 | 99.00 (8.79%) | 99.00 | 49.00 - 137.00 | 1.3757 times | Fri 31 May 2024 | 91.00 (49.18%) | 108.00 | 47.00 - 152.00 | 1.4161 times | Tue 30 April 2024 | 61.00 (-53.44%) | 113.00 | 42.00 - 149.00 | 1.0863 times | Thu 28 March 2024 | 131.00 (10.08%) | 107.00 | 61.00 - 158.00 | 0.9987 times | Thu 29 February 2024 | 119.00 (116.36%) | 113.00 | 39.00 - 160.00 | 0.762 times | Wed 31 January 2024 | 55.00 (-28.57%) | 99.00 | 45.00 - 139.00 | 0.8309 times | Fri 29 December 2023 | 77.00 (-35.29%) | 88.00 | 47.00 - 168.00 | 0.7449 times | Thu 30 November 2023 | 119.00 (17.82%) | 65.00 | 63.00 - 161.00 | 0.6121 times |
Indicator Analysis of AmexAdvancing
Tomorrow's movement Prediction of Amex Advancing ADVA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 96.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amex Advancing ADVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amex Advancing ADVA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Amex Advancing ADVA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.5
Munafa value: 10 as on Wed 18 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 99 and price is deviating by 30 points
Upper Bollinger band is at 159 and lower is at 40, while middle bands are at 70 and 129
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmexAdvancing (ADVA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AmexAdvancing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmexAdvancing in short term and the sell signal is strong.
AmexAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmexAdvancing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmexAdvancing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.65 and AmexAdvancing ADVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmexAdvancing ADVA stock. Volume based technical analysis of AmexAdvancing ADVA stock is negative.
AmexAdvancing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amex Advancing ADVA
DMA (daily moving average) of Amex Advancing ADVA
| DMA period | DMA value |
| 5 day DMA | 100.2 |
| 12 day DMA | 99.67 |
| 20 day DMA | 98.8 |
| 35 day DMA | 100 |
| 50 day DMA | 99.94 |
| 100 day DMA | 101.03 |
| 150 day DMA | 101.79 |
| 200 day DMA | 101.77 |
EMA (exponential moving average) of Amex Advancing ADVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.59 | 104.88 | 113.82 |
| 12 day EMA | 96.9 | 104.88 | 108.13 |
| 20 day EMA | 98.97 | 103.81 | 105.58 |
| 35 day EMA | 99.95 | 102.71 | 103.64 |
| 50 day EMA | 101.31 | 103.28 | 103.94 |
SMA (simple moving average) of Amex Advancing ADVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.2 | 114.4 | 121 |
| 12 day SMA | 99.67 | 99.25 | 101.25 |
| 20 day SMA | 98.8 | 99.4 | 102.1 |
| 35 day SMA | 100 | 99.83 | 101.2 |
| 50 day SMA | 99.94 | 102.04 | 102.94 |
| 100 day SMA | 101.03 | 101.54 | 101.28 |
| 150 day SMA | 101.79 | 102.05 | 102.07 |
| 200 day SMA | 101.77 | 101.78 | 101.65 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.