AmexAdvancing ADVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Advancing ADVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexAdvancing
Strong Daily Stock price targets for AmexAdvancing ADVA are 131 and 195
| Daily Target 1 | 77.67 |
| Daily Target 2 | 120.33 |
| Daily Target 3 | 141.66666666667 |
| Daily Target 4 | 184.33 |
| Daily Target 5 | 205.67 |
Daily price and volume Amex Advancing
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 163.00 (16.43%) | 99.00 | 99.00 - 163.00 | 0.9356 times | Tue 22 April 2025 | 140.00 (91.78%) | 123.00 | 119.00 - 147.00 | 0.8367 times | Mon 21 April 2025 | 73.00 (-32.41%) | 86.00 | 59.00 - 87.00 | 0.7409 times | Thu 17 April 2025 | 108.00 (3.85%) | 89.00 | 89.00 - 115.00 | 0.6581 times | Wed 16 April 2025 | 104.00 (4%) | 115.00 | 99.00 - 116.00 | 1.5159 times | Tue 15 April 2025 | 100.00 (-30.56%) | 83.00 | 83.00 - 111.00 | 0.4983 times | Mon 14 April 2025 | 144.00 (1.41%) | 117.00 | 107.00 - 147.00 | 1.1197 times | Fri 11 April 2025 | 142.00 (71.08%) | 117.00 | 113.00 - 151.00 | 1.3246 times | Thu 10 April 2025 | 83.00 (-54.4%) | 63.00 | 63.00 - 86.00 | 0.7017 times | Wed 09 April 2025 | 182.00 (219.3%) | 109.00 | 99.00 - 185.00 | 1.6683 times | Tue 08 April 2025 | 57.00 (-8.06%) | 158.00 | 54.00 - 158.00 | 0.8477 times |
Weekly price and charts AmexAdvancing
Strong weekly Stock price targets for AmexAdvancing ADVA are 111 and 215
| Weekly Target 1 | 24.33 |
| Weekly Target 2 | 93.67 |
| Weekly Target 3 | 128.33333333333 |
| Weekly Target 4 | 197.67 |
| Weekly Target 5 | 232.33 |
Weekly price and volumes for Amex Advancing
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 163.00 (50.93%) | 86.00 | 59.00 - 163.00 | 0.8336 times | Thu 17 April 2025 | 108.00 (-23.94%) | 117.00 | 83.00 - 147.00 | 1.2578 times | Fri 11 April 2025 | 142.00 (373.33%) | 16.00 | 16.00 - 185.00 | 1.5577 times | Fri 04 April 2025 | 30.00 (0%) | 27.00 | 20.00 - 34.00 | 0.1737 times | Fri 04 April 2025 | 30.00 (-25%) | 44.00 | 20.00 - 149.00 | 0.6771 times | Fri 28 March 2025 | 40.00 (-59.18%) | 126.00 | 40.00 - 126.00 | 0.3561 times | Fri 21 March 2025 | 98.00 (-32.41%) | 114.00 | 42.00 - 148.00 | 1.3323 times | Fri 14 March 2025 | 145.00 (52.63%) | 55.00 | 30.00 - 154.00 | 1.5126 times | Fri 07 March 2025 | 95.00 (-21.49%) | 115.00 | 37.00 - 147.00 | 1.0753 times | Fri 28 February 2025 | 121.00 (157.45%) | 71.00 | 39.00 - 142.00 | 1.2238 times | Fri 21 February 2025 | 47.00 (-45.98%) | 77.00 | 47.00 - 106.00 | 1.191 times |
Monthly price and charts AmexAdvancing
Strong monthly Stock price targets for AmexAdvancing ADVA are 89.5 and 258.5
| Monthly Target 1 | -47.67 |
| Monthly Target 2 | 57.67 |
| Monthly Target 3 | 121.33333333333 |
| Monthly Target 4 | 226.67 |
| Monthly Target 5 | 290.33 |
Monthly price and volumes Amex Advancing
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 163.00 (139.71%) | 82.00 | 16.00 - 185.00 | 0.7402 times | Mon 31 March 2025 | 68.00 (-43.8%) | 115.00 | 30.00 - 154.00 | 0.7461 times | Fri 28 February 2025 | 121.00 (61.33%) | 48.00 | 39.00 - 149.00 | 0.9878 times | Fri 31 January 2025 | 75.00 (-31.82%) | 146.00 | 37.00 - 170.00 | 1.3724 times | Tue 31 December 2024 | 110.00 (4.76%) | 100.00 | 23.00 - 156.00 | 0.9361 times | Tue 26 November 2024 | 105.00 (77.97%) | 106.00 | 59.00 - 153.00 | 2.013 times | Thu 31 October 2024 | 59.00 (-27.16%) | 76.00 | 41.00 - 2435.00 | 0.8301 times | Mon 30 September 2024 | 81.00 (-27.03%) | 50.00 | 39.00 - 166.00 | 0.6239 times | Fri 30 August 2024 | 111.00 (-17.78%) | 85.00 | 11.00 - 164.00 | 0.696 times | Wed 31 July 2024 | 135.00 (36.36%) | 108.00 | 29.00 - 174.00 | 1.0543 times | Fri 28 June 2024 | 99.00 (8.79%) | 99.00 | 49.00 - 137.00 | 1.0114 times |
Indicator Analysis of AmexAdvancing
Tomorrow's movement Prediction of Amex Advancing ADVA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 113.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amex Advancing ADVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amex Advancing ADVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amex Advancing ADVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.5
Munafa value: 100 as on Thu 24 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 94 and price is deviating by 44 points
Upper Bollinger band is at 181 and lower is at 6, while middle bands are at 50 and 137
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmexAdvancing (ADVA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmexAdvancing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmexAdvancing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmexAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmexAdvancing in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmexAdvancing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.35 and AmexAdvancing ADVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmexAdvancing ADVA stock. Volume based technical analysis of AmexAdvancing ADVA stock is negative.
AmexAdvancing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amex Advancing ADVA
DMA (daily moving average) of Amex Advancing ADVA
| DMA period | DMA value |
| 5 day DMA | 117.6 |
| 12 day DMA | 113.17 |
| 20 day DMA | 93.15 |
| 35 day DMA | 99.2 |
| 50 day DMA | 95.06 |
| 100 day DMA | 97.56 |
| 150 day DMA | 97.62 |
| 200 day DMA | 98.9 |
EMA (exponential moving average) of Amex Advancing ADVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.77 | 111.66 | 97.49 |
| 12 day EMA | 113.51 | 104.51 | 98.06 |
| 20 day EMA | 106.26 | 100.29 | 96.11 |
| 35 day EMA | 100.13 | 96.43 | 93.86 |
| 50 day EMA | 98.7 | 96.08 | 94.29 |
SMA (simple moving average) of Amex Advancing ADVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.6 | 105 | 105.8 |
| 12 day SMA | 113.17 | 102.08 | 92.92 |
| 20 day SMA | 93.15 | 90.35 | 88.25 |
| 35 day SMA | 99.2 | 95.63 | 95.09 |
| 50 day SMA | 95.06 | 94.12 | 92.86 |
| 100 day SMA | 97.56 | 97.23 | 97.15 |
| 150 day SMA | 97.62 | 97.39 | 97.33 |
| 200 day SMA | 98.9 | 98.61 | 98.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.