Jsgleasing 542866 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsgleasing 542866 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jsgleasing
Strong Daily Stock price targets for Jsgleasing 542866 are 98.69 and 98.69
| Daily Target 1 | 98.69 |
| Daily Target 2 | 98.69 |
| Daily Target 3 | 98.69 |
| Daily Target 4 | 98.69 |
| Daily Target 5 | 98.69 |
Daily price and volume Jsgleasing
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 98.69 (1.99%) | 98.69 | 98.69 - 98.69 | 1.4147 times | Tue 01 April 2025 | 96.76 (1.99%) | 96.76 | 96.76 - 96.76 | 0.9916 times | Fri 28 March 2025 | 94.87 (4.04%) | 94.87 | 94.87 - 94.87 | 0.9871 times | Wed 26 March 2025 | 91.19 (1.99%) | 91.19 | 91.19 - 91.19 | 1.0261 times | Tue 25 March 2025 | 89.41 (2%) | 89.41 | 89.41 - 89.41 | 1.073 times | Mon 24 March 2025 | 87.66 (1.99%) | 87.66 | 87.66 - 87.66 | 1.1207 times | Fri 21 March 2025 | 85.95 (1.99%) | 85.95 | 85.95 - 85.95 | 0.9115 times | Thu 20 March 2025 | 84.27 (2%) | 84.27 | 84.27 - 84.27 | 0.7411 times | Wed 19 March 2025 | 82.62 (2%) | 82.62 | 82.62 - 82.62 | 0.9052 times | Tue 18 March 2025 | 81.00 (1.99%) | 81.00 | 81.00 - 81.00 | 0.8291 times | Mon 17 March 2025 | 79.42 (1.99%) | 79.42 | 79.42 - 79.42 | 1.482 times |
Weekly price and charts Jsgleasing
Strong weekly Stock price targets for Jsgleasing 542866 are 97.73 and 99.66
| Weekly Target 1 | 96.12 |
| Weekly Target 2 | 97.4 |
| Weekly Target 3 | 98.046666666667 |
| Weekly Target 4 | 99.33 |
| Weekly Target 5 | 99.98 |
Weekly price and volumes for Jsgleasing
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 98.69 (4.03%) | 96.76 | 96.76 - 98.69 | 0.5963 times | Fri 28 March 2025 | 94.87 (10.38%) | 87.66 | 87.66 - 94.87 | 1.0424 times | Fri 21 March 2025 | 85.95 (10.38%) | 79.42 | 79.42 - 85.95 | 1.2065 times | Thu 13 March 2025 | 77.87 (8.2%) | 73.40 | 73.40 - 77.87 | 1.1524 times | Fri 07 March 2025 | 71.97 (10.38%) | 66.50 | 66.50 - 71.97 | 1.1175 times | Fri 28 February 2025 | 65.20 (8.2%) | 61.46 | 61.46 - 65.20 | 1.1006 times | Fri 21 February 2025 | 60.26 (10.37%) | 55.69 | 55.69 - 60.26 | 1.0579 times | Fri 14 February 2025 | 54.60 (10.33%) | 50.47 | 50.47 - 54.60 | 1.1998 times | Fri 07 February 2025 | 49.49 (12.55%) | 45.73 | 45.73 - 49.49 | 0.8537 times | Fri 31 January 2025 | 43.97 (10.34%) | 40.64 | 40.64 - 43.97 | 0.673 times | Fri 24 January 2025 | 39.85 (10.33%) | 36.83 | 36.83 - 39.85 | 2.0251 times |
Monthly price and charts Jsgleasing
Strong monthly Stock price targets for Jsgleasing 542866 are 97.73 and 99.66
| Monthly Target 1 | 96.12 |
| Monthly Target 2 | 97.4 |
| Monthly Target 3 | 98.046666666667 |
| Monthly Target 4 | 99.33 |
| Monthly Target 5 | 99.98 |
Monthly price and volumes Jsgleasing
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 98.69 (4.03%) | 96.76 | 96.76 - 98.69 | 0.2822 times | Fri 28 March 2025 | 94.87 (45.51%) | 66.50 | 66.50 - 94.87 | 2.1385 times | Fri 28 February 2025 | 65.20 (48.28%) | 45.73 | 45.73 - 65.20 | 1.9933 times | Fri 31 January 2025 | 43.97 (39.5%) | 30.89 | 29.68 - 43.97 | 2.0695 times | Tue 31 December 2024 | 31.52 (110.41%) | 15.72 | 15.28 - 34.15 | 0.7416 times | Fri 29 November 2024 | 14.98 (20.32%) | 12.99 | 12.50 - 16.66 | 0.5265 times | Thu 31 October 2024 | 12.45 (-6.25%) | 12.95 | 10.83 - 14.19 | 0.6879 times | Mon 30 September 2024 | 13.28 (-11.53%) | 14.71 | 13.03 - 15.27 | 0.6338 times | Fri 30 August 2024 | 15.01 (-9.58%) | 16.65 | 13.45 - 17.25 | 0.422 times | Wed 31 July 2024 | 16.60 (-0.18%) | 16.30 | 14.46 - 16.91 | 0.5047 times | Fri 28 June 2024 | 16.63 (10.5%) | 14.75 | 11.81 - 17.30 | 0.9728 times |
Indicator Analysis of Jsgleasing
Tomorrow's movement Prediction of Jsgleasing 542866 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 88.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jsgleasing 542866 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jsgleasing 542866 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.48
Munafa value: 75 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 82 and price is deviating by 10 points
Upper Bollinger band is at 101 and lower is at 62, while middle bands are at 72 and 91
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jsgleasing (542866) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jsgleasing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jsgleasing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jsgleasing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jsgleasing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jsgleasing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.97 and Jsgleasing 542866 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jsgleasing 542866 stock. Volume based technical analysis of Jsgleasing 542866 stock is negative.
Jsgleasing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsgleasing 542866
DMA (daily moving average) of Jsgleasing 542866
| DMA period | DMA value |
| 5 day DMA | 94.18 |
| 12 day DMA | 87.48 |
| 20 day DMA | 81.02 |
| 35 day DMA | 70.73 |
| 50 day DMA | 62.06 |
| 100 day DMA | 42.68 |
| 150 day DMA | 33 |
| 200 day DMA | 28.55 |
EMA (exponential moving average) of Jsgleasing 542866
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.46 | 92.34 | 90.13 |
| 12 day EMA | 88.12 | 86.2 | 84.28 |
| 20 day EMA | 82.07 | 80.32 | 78.59 |
| 35 day EMA | 72.39 | 70.84 | 69.31 |
| 50 day EMA | 63.01 | 61.55 | 60.11 |
SMA (simple moving average) of Jsgleasing 542866
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.18 | 91.98 | 89.82 |
| 12 day SMA | 87.48 | 85.61 | 83.79 |
| 20 day SMA | 81.02 | 79.34 | 77.7 |
| 35 day SMA | 70.73 | 69.29 | 67.89 |
| 50 day SMA | 62.06 | 60.8 | 59.56 |
| 100 day SMA | 42.68 | 41.83 | 41 |
| 150 day SMA | 33 | 32.45 | 31.92 |
| 200 day SMA | 28.55 | 28.12 | 27.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.