Jsgleasing 542866 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsgleasing 542866 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jsgleasing
Strong Daily Stock price targets for Jsgleasing 542866 are 158.45 and 158.45
| Daily Target 1 | 158.45 |
| Daily Target 2 | 158.45 |
| Daily Target 3 | 158.45 |
| Daily Target 4 | 158.45 |
| Daily Target 5 | 158.45 |
Daily price and volume Jsgleasing
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 158.45 (2%) | 158.45 | 158.45 - 158.45 | 1.9809 times | Thu 16 October 2025 | 155.35 (1.97%) | 155.35 | 155.35 - 155.35 | 0.9647 times | Wed 15 October 2025 | 152.35 (1.97%) | 152.35 | 152.35 - 152.35 | 0.9174 times | Tue 14 October 2025 | 149.40 (1.98%) | 149.40 | 149.40 - 149.40 | 0.7688 times | Mon 13 October 2025 | 146.50 (1.98%) | 146.50 | 146.50 - 146.50 | 1.0194 times | Fri 10 October 2025 | 143.65 (1.99%) | 143.65 | 143.65 - 143.65 | 1.0941 times | Thu 09 October 2025 | 140.85 (1.99%) | 140.85 | 140.85 - 140.85 | 0.8753 times | Wed 08 October 2025 | 138.10 (1.99%) | 138.10 | 138.10 - 138.10 | 0.7322 times | Tue 07 October 2025 | 135.40 (2%) | 135.40 | 135.40 - 135.40 | 0.9856 times | Mon 06 October 2025 | 132.75 (2%) | 132.75 | 132.75 - 132.75 | 0.6616 times | Fri 03 October 2025 | 130.15 (2%) | 130.15 | 130.15 - 130.15 | 0.866 times |
Weekly price and charts Jsgleasing
Strong weekly Stock price targets for Jsgleasing 542866 are 152.48 and 164.43
| Weekly Target 1 | 142.52 |
| Weekly Target 2 | 150.48 |
| Weekly Target 3 | 154.46666666667 |
| Weekly Target 4 | 162.43 |
| Weekly Target 5 | 166.42 |
Weekly price and volumes for Jsgleasing
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 158.45 (10.3%) | 146.50 | 146.50 - 158.45 | 1.1582 times | Fri 10 October 2025 | 143.65 (10.37%) | 132.75 | 132.75 - 143.65 | 0.8912 times | Fri 03 October 2025 | 130.15 (8.2%) | 122.69 | 122.69 - 130.15 | 0.7498 times | Fri 26 September 2025 | 120.29 (10.38%) | 111.15 | 111.15 - 120.29 | 0.9952 times | Fri 19 September 2025 | 108.98 (10.38%) | 100.70 | 100.70 - 108.98 | 1.0186 times | Fri 12 September 2025 | 98.73 (10.37%) | 91.23 | 91.23 - 98.73 | 1.1839 times | Fri 05 September 2025 | 89.45 (10.38%) | 82.66 | 82.66 - 89.45 | 1.0737 times | Fri 29 August 2025 | 81.04 (8.2%) | 76.39 | 76.39 - 81.04 | 0.9692 times | Fri 22 August 2025 | 74.90 (10.37%) | 69.21 | 69.21 - 74.90 | 1.1777 times | Thu 14 August 2025 | 67.86 (8.21%) | 63.96 | 63.96 - 67.86 | 0.7825 times | Fri 08 August 2025 | 62.71 (10.35%) | 57.96 | 57.96 - 62.71 | 0.9947 times |
Monthly price and charts Jsgleasing
Strong monthly Stock price targets for Jsgleasing 542866 are 143.03 and 173.88
| Monthly Target 1 | 117.32 |
| Monthly Target 2 | 137.88 |
| Monthly Target 3 | 148.16666666667 |
| Monthly Target 4 | 168.73 |
| Monthly Target 5 | 179.02 |
Monthly price and volumes Jsgleasing
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 158.45 (26.62%) | 127.60 | 127.60 - 158.45 | 1.1747 times | Tue 30 September 2025 | 125.14 (54.42%) | 82.66 | 82.66 - 125.14 | 2.2107 times | Fri 29 August 2025 | 81.04 (45.44%) | 56.83 | 56.83 - 81.04 | 1.9808 times | Thu 31 July 2025 | 55.72 (57.31%) | 36.12 | 36.12 - 55.72 | 2.0365 times | Mon 30 June 2025 | 35.42 (-25.35%) | 45.08 | 24.40 - 45.08 | 1.2782 times | Fri 30 May 2025 | 47.45 (-65.64%) | 140.85 | 47.45 - 152.35 | 0.118 times | Wed 30 April 2025 | 138.10 (45.57%) | 96.76 | 96.76 - 138.10 | 0.3251 times | Fri 28 March 2025 | 94.87 (45.51%) | 66.50 | 66.50 - 94.87 | 0.3021 times | Fri 28 February 2025 | 65.20 (48.28%) | 45.73 | 45.73 - 65.20 | 0.2816 times | Fri 31 January 2025 | 43.97 (39.5%) | 30.89 | 29.68 - 43.97 | 0.2923 times | Tue 31 December 2024 | 31.52 (110.41%) | 15.72 | 15.28 - 34.15 | 0.1048 times |
Indicator Analysis of Jsgleasing
Tomorrow's movement Prediction of Jsgleasing 542866 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 143.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jsgleasing 542866 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Jsgleasing 542866 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 149.1
Tomorrow's movement Prediction of Jsgleasing 542866 is strongly bullish. It has broken a strong resistance of 148 and is expected to move up further.
Munafa value: 95 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 133 and price is deviating by 16 points
Upper Bollinger band is at 163 and lower is at 103, while middle bands are at 118 and 148
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jsgleasing (542866) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jsgleasing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jsgleasing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jsgleasing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jsgleasing in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jsgleasing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.06 and Jsgleasing 542866 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jsgleasing 542866 stock. Volume based technical analysis of Jsgleasing 542866 stock is negative.
Jsgleasing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsgleasing 542866
DMA (daily moving average) of Jsgleasing 542866
| DMA period | DMA value |
| 5 day DMA | 152.41 |
| 12 day DMA | 142.55 |
| 20 day DMA | 132.29 |
| 35 day DMA | 115.62 |
| 50 day DMA | 101.77 |
| 100 day DMA | 71.8 |
| 150 day DMA | 83.4 |
| 200 day DMA | 73.36 |
EMA (exponential moving average) of Jsgleasing 542866
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.52 | 149.56 | 146.66 |
| 12 day EMA | 143.12 | 140.33 | 137.6 |
| 20 day EMA | 133.68 | 131.07 | 128.51 |
| 35 day EMA | 118.28 | 115.92 | 113.6 |
| 50 day EMA | 103.18 | 100.92 | 98.7 |
SMA (simple moving average) of Jsgleasing 542866
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.41 | 149.45 | 146.55 |
| 12 day SMA | 142.55 | 139.77 | 137.05 |
| 20 day SMA | 132.29 | 129.71 | 127.18 |
| 35 day SMA | 115.62 | 113.36 | 111.15 |
| 50 day SMA | 101.77 | 99.79 | 97.84 |
| 100 day SMA | 71.8 | 70.79 | 69.85 |
| 150 day SMA | 83.4 | 82.79 | 82.19 |
| 200 day SMA | 73.36 | 72.72 | 72.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.