Jsgleasing 542866 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsgleasing 542866 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jsgleasing
Strong Daily Stock price targets for Jsgleasing 542866 are 189.1 and 189.1
| Daily Target 1 | 189.1 |
| Daily Target 2 | 189.1 |
| Daily Target 3 | 189.1 |
| Daily Target 4 | 189.1 |
| Daily Target 5 | 189.1 |
Daily price and volume Jsgleasing
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 189.10 (2%) | 189.10 | 189.10 - 189.10 | 1.2251 times | Thu 30 October 2025 | 185.40 (1.98%) | 185.40 | 185.40 - 185.40 | 1.6738 times | Wed 29 October 2025 | 181.80 (1.99%) | 181.80 | 181.80 - 181.80 | 0.7827 times | Tue 28 October 2025 | 178.25 (1.97%) | 178.25 | 178.25 - 178.25 | 0.7483 times | Mon 27 October 2025 | 174.80 (4.02%) | 174.80 | 174.80 - 174.80 | 0.8625 times | Thu 23 October 2025 | 168.05 (1.97%) | 168.05 | 168.05 - 168.05 | 0.8757 times | Tue 21 October 2025 | 164.80 (1.98%) | 164.80 | 164.80 - 164.80 | 0.085 times | Mon 20 October 2025 | 161.60 (1.99%) | 161.60 | 161.60 - 161.60 | 1.0111 times | Fri 17 October 2025 | 158.45 (2%) | 158.45 | 158.45 - 158.45 | 1.8398 times | Thu 16 October 2025 | 155.35 (1.97%) | 155.35 | 155.35 - 155.35 | 0.896 times | Wed 15 October 2025 | 152.35 (1.97%) | 152.35 | 152.35 - 152.35 | 0.852 times |
Weekly price and charts Jsgleasing
Strong weekly Stock price targets for Jsgleasing 542866 are 181.95 and 196.25
| Weekly Target 1 | 170.03 |
| Weekly Target 2 | 179.57 |
| Weekly Target 3 | 184.33333333333 |
| Weekly Target 4 | 193.87 |
| Weekly Target 5 | 198.63 |
Weekly price and volumes for Jsgleasing
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 189.10 (12.53%) | 174.80 | 174.80 - 189.10 | 1.2111 times | Thu 23 October 2025 | 168.05 (6.06%) | 161.60 | 161.60 - 168.05 | 0.4512 times | Fri 17 October 2025 | 158.45 (10.3%) | 146.50 | 146.50 - 158.45 | 1.2011 times | Fri 10 October 2025 | 143.65 (10.37%) | 132.75 | 132.75 - 143.65 | 0.9243 times | Fri 03 October 2025 | 130.15 (8.2%) | 122.69 | 122.69 - 130.15 | 0.7776 times | Fri 26 September 2025 | 120.29 (10.38%) | 111.15 | 111.15 - 120.29 | 1.0321 times | Fri 19 September 2025 | 108.98 (10.38%) | 100.70 | 100.70 - 108.98 | 1.0563 times | Fri 12 September 2025 | 98.73 (10.37%) | 91.23 | 91.23 - 98.73 | 1.2278 times | Fri 05 September 2025 | 89.45 (10.38%) | 82.66 | 82.66 - 89.45 | 1.1135 times | Fri 29 August 2025 | 81.04 (8.2%) | 76.39 | 76.39 - 81.04 | 1.0051 times | Fri 22 August 2025 | 74.90 (10.37%) | 69.21 | 69.21 - 74.90 | 1.2214 times |
Monthly price and charts Jsgleasing
Strong monthly Stock price targets for Jsgleasing 542866 are 158.35 and 219.85
| Monthly Target 1 | 107.1 |
| Monthly Target 2 | 148.1 |
| Monthly Target 3 | 168.6 |
| Monthly Target 4 | 209.6 |
| Monthly Target 5 | 230.1 |
Monthly price and volumes Jsgleasing
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 189.10 (51.11%) | 127.60 | 127.60 - 189.10 | 1.8037 times | Tue 30 September 2025 | 125.14 (54.42%) | 82.66 | 82.66 - 125.14 | 2.0531 times | Fri 29 August 2025 | 81.04 (45.44%) | 56.83 | 56.83 - 81.04 | 1.8396 times | Thu 31 July 2025 | 55.72 (57.31%) | 36.12 | 36.12 - 55.72 | 1.8914 times | Mon 30 June 2025 | 35.42 (-25.35%) | 45.08 | 24.40 - 45.08 | 1.1871 times | Fri 30 May 2025 | 47.45 (-65.64%) | 140.85 | 47.45 - 152.35 | 0.1096 times | Wed 30 April 2025 | 138.10 (45.57%) | 96.76 | 96.76 - 138.10 | 0.302 times | Fri 28 March 2025 | 94.87 (45.51%) | 66.50 | 66.50 - 94.87 | 0.2805 times | Fri 28 February 2025 | 65.20 (48.28%) | 45.73 | 45.73 - 65.20 | 0.2615 times | Fri 31 January 2025 | 43.97 (39.5%) | 30.89 | 29.68 - 43.97 | 0.2715 times | Tue 31 December 2024 | 31.52 (110.41%) | 15.72 | 15.28 - 34.15 | 0.0973 times |
Indicator Analysis of Jsgleasing
Tomorrow's movement Prediction of Jsgleasing 542866 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 169.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jsgleasing 542866 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jsgleasing 542866 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 171.28
Tomorrow's movement Prediction of Jsgleasing 542866 is strongly bullish. It has broken a strong resistance of 147 and is expected to move up further.
Munafa value: 90 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 156 and price is deviating by 19 points
Upper Bollinger band is at 194 and lower is at 119, while middle bands are at 137 and 175
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jsgleasing (542866) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jsgleasing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jsgleasing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jsgleasing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jsgleasing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jsgleasing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.37 and Jsgleasing 542866 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jsgleasing 542866 stock. Volume based technical analysis of Jsgleasing 542866 stock is negative.
Jsgleasing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsgleasing 542866
DMA (daily moving average) of Jsgleasing 542866
| DMA period | DMA value |
| 5 day DMA | 181.87 |
| 12 day DMA | 168.28 |
| 20 day DMA | 155.72 |
| 35 day DMA | 135.86 |
| 50 day DMA | 119.5 |
| 100 day DMA | 82.11 |
| 150 day DMA | 88.88 |
| 200 day DMA | 79.09 |
EMA (exponential moving average) of Jsgleasing 542866
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.59 | 177.83 | 174.04 |
| 12 day EMA | 169.5 | 165.94 | 162.4 |
| 20 day EMA | 157.83 | 154.54 | 151.29 |
| 35 day EMA | 139.33 | 136.4 | 133.52 |
| 50 day EMA | 121.41 | 118.65 | 115.93 |
SMA (simple moving average) of Jsgleasing 542866
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.87 | 177.66 | 173.54 |
| 12 day SMA | 168.28 | 164.73 | 161.25 |
| 20 day SMA | 155.72 | 152.52 | 149.38 |
| 35 day SMA | 135.86 | 133.11 | 130.42 |
| 50 day SMA | 119.5 | 117.1 | 114.75 |
| 100 day SMA | 82.11 | 80.61 | 79.16 |
| 150 day SMA | 88.88 | 88.14 | 87.41 |
| 200 day SMA | 79.09 | 78.3 | 77.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.