Jsgleasing 542866 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsgleasing 542866 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jsgleasing
Strong Daily Stock price targets for Jsgleasing 542866 are 34.73 and 34.73
| Daily Target 1 | 34.73 |
| Daily Target 2 | 34.73 |
| Daily Target 3 | 34.73 |
| Daily Target 4 | 34.73 |
| Daily Target 5 | 34.73 |
Daily price and volume Jsgleasing
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 34.73 (2%) | 34.73 | 34.73 - 34.73 | 0.7296 times | Thu 26 June 2025 | 34.05 (1.98%) | 34.05 | 34.05 - 34.05 | 0.6738 times | Wed 25 June 2025 | 33.39 (1.99%) | 33.39 | 33.39 - 33.39 | 0.8832 times | Tue 24 June 2025 | 32.74 (4.97%) | 32.40 | 31.20 - 32.74 | 1.7535 times | Mon 23 June 2025 | 31.19 (10.21%) | 30.98 | 30.80 - 31.19 | 1.6139 times | Thu 19 June 2025 | 28.30 (4.97%) | 28.29 | 27.90 - 28.30 | 1.4269 times | Wed 18 June 2025 | 26.96 (4.98%) | 24.40 | 24.40 - 26.96 | 2.8964 times | Tue 17 June 2025 | 25.68 (-4.99%) | 25.68 | 25.68 - 25.68 | 0.0068 times | Mon 16 June 2025 | 27.03 (-4.99%) | 27.03 | 27.03 - 27.03 | 0.0065 times | Fri 13 June 2025 | 28.45 (-4.98%) | 28.45 | 28.45 - 28.45 | 0.0095 times | Thu 12 June 2025 | 29.94 (-4.98%) | 29.94 | 29.94 - 29.94 | 0.0043 times |
Weekly price and charts Jsgleasing
Strong weekly Stock price targets for Jsgleasing 542866 are 32.77 and 36.7
| Weekly Target 1 | 29.49 |
| Weekly Target 2 | 32.11 |
| Weekly Target 3 | 33.42 |
| Weekly Target 4 | 36.04 |
| Weekly Target 5 | 37.35 |
Weekly price and volumes for Jsgleasing
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 34.73 (22.72%) | 30.98 | 30.80 - 34.73 | 4.5691 times | Thu 19 June 2025 | 28.30 (-0.53%) | 27.03 | 24.40 - 28.30 | 3.5045 times | Fri 13 June 2025 | 28.45 (-22.54%) | 34.90 | 28.45 - 34.90 | 0.0322 times | Fri 06 June 2025 | 36.73 (-22.59%) | 45.08 | 36.73 - 45.08 | 0.0177 times | Fri 30 May 2025 | 47.45 (-22.47%) | 58.15 | 47.45 - 58.15 | 0.0181 times | Fri 23 May 2025 | 61.20 (-54.7%) | 132.40 | 61.20 - 132.40 | 0.0278 times | Fri 16 May 2025 | 135.10 (-9.54%) | 146.40 | 135.10 - 146.40 | 0.0098 times | Fri 09 May 2025 | 149.35 (6.03%) | 143.65 | 143.65 - 152.35 | 0.5793 times | Fri 02 May 2025 | 140.85 (8.22%) | 132.75 | 132.75 - 140.85 | 0.5969 times | Fri 25 April 2025 | 130.15 (10.39%) | 120.25 | 120.25 - 130.15 | 0.6446 times | Thu 17 April 2025 | 117.90 (6.11%) | 113.33 | 113.33 - 117.90 | 0.3954 times |
Monthly price and charts Jsgleasing
Strong monthly Stock price targets for Jsgleasing 542866 are 19.23 and 39.91
| Monthly Target 1 | 14.06 |
| Monthly Target 2 | 24.39 |
| Monthly Target 3 | 34.736666666667 |
| Monthly Target 4 | 45.07 |
| Monthly Target 5 | 55.42 |
Monthly price and volumes Jsgleasing
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 34.73 (-26.81%) | 45.08 | 24.40 - 45.08 | 4.189 times | Fri 30 May 2025 | 47.45 (-65.64%) | 140.85 | 47.45 - 152.35 | 0.4069 times | Wed 30 April 2025 | 138.10 (45.57%) | 96.76 | 96.76 - 138.10 | 1.1213 times | Fri 28 March 2025 | 94.87 (45.51%) | 66.50 | 66.50 - 94.87 | 1.0418 times | Fri 28 February 2025 | 65.20 (48.28%) | 45.73 | 45.73 - 65.20 | 0.9711 times | Fri 31 January 2025 | 43.97 (39.5%) | 30.89 | 29.68 - 43.97 | 1.0082 times | Tue 31 December 2024 | 31.52 (110.41%) | 15.72 | 15.28 - 34.15 | 0.3613 times | Fri 29 November 2024 | 14.98 (20.32%) | 12.99 | 12.50 - 16.66 | 0.2565 times | Thu 31 October 2024 | 12.45 (-6.25%) | 12.95 | 10.83 - 14.19 | 0.3351 times | Mon 30 September 2024 | 13.28 (-11.53%) | 14.71 | 13.03 - 15.27 | 0.3087 times | Fri 30 August 2024 | 15.01 (-9.58%) | 16.65 | 13.45 - 17.25 | 0.2056 times |
Indicator Analysis of Jsgleasing
Tomorrow's movement Prediction of Jsgleasing 542866 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 33.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jsgleasing 542866 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jsgleasing 542866 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.25
Munafa value: 65 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 7 points
Upper Bollinger band is at 47 and lower is at 23, while middle bands are at 29 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jsgleasing (542866) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jsgleasing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jsgleasing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jsgleasing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jsgleasing in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jsgleasing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.46 and Jsgleasing 542866 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jsgleasing 542866 stock. Volume based technical analysis of Jsgleasing 542866 stock is negative.
Jsgleasing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsgleasing 542866
DMA (daily moving average) of Jsgleasing 542866
| DMA period | DMA value |
| 5 day DMA | 33.22 |
| 12 day DMA | 30.33 |
| 20 day DMA | 34.17 |
| 35 day DMA | 62.9 |
| 50 day DMA | 83.76 |
| 100 day DMA | 75.72 |
| 150 day DMA | 58.83 |
| 200 day DMA | 47.51 |
EMA (exponential moving average) of Jsgleasing 542866
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.09 | 32.27 | 31.38 |
| 12 day EMA | 33.98 | 33.84 | 33.8 |
| 20 day EMA | 40.88 | 41.53 | 42.32 |
| 35 day EMA | 59.22 | 60.66 | 62.23 |
| 50 day EMA | 80.55 | 82.42 | 84.39 |
SMA (simple moving average) of Jsgleasing 542866
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.22 | 31.93 | 30.52 |
| 12 day SMA | 30.33 | 30.2 | 30.27 |
| 20 day SMA | 34.17 | 34.93 | 35.85 |
| 35 day SMA | 62.9 | 66.26 | 69.56 |
| 50 day SMA | 83.76 | 85.29 | 86.79 |
| 100 day SMA | 75.72 | 75.75 | 75.79 |
| 150 day SMA | 58.83 | 58.7 | 58.58 |
| 200 day SMA | 47.51 | 47.42 | 47.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.