Login or Join
HomepageJsgleasing 542866 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsgleasing 542866 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jsgleasing
Strong Daily Stock price targets for Jsgleasing 542866 are 143.3 and 143.3
| Daily Target 1 | 143.3 |
| Daily Target 2 | 143.3 |
| Daily Target 3 | 143.3 |
| Daily Target 4 | 143.3 |
| Daily Target 5 | 143.3 |
Daily price and volume Jsgleasing
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 143.30 (-1.95%) | 143.30 | 143.30 - 143.30 | 1.0812 times | Mon 29 June 2026 | 146.15 (-0.98%) | 146.15 | 146.15 - 146.15 | 0.8773 times | Mon 22 June 2026 | 147.60 (-0.97%) | 147.60 | 147.60 - 147.60 | 1.898 times | Mon 15 June 2026 | 149.05 (-1%) | 149.05 | 149.05 - 149.05 | 0.4242 times | Mon 08 June 2026 | 150.55 (-0.99%) | 150.55 | 150.55 - 150.55 | 1.3644 times | Mon 01 June 2026 | 152.05 (-0.98%) | 152.05 | 152.05 - 152.05 | 1.0447 times | Mon 25 May 2026 | 153.55 (-1%) | 153.55 | 153.55 - 153.55 | 0.8257 times | Mon 18 May 2026 | 155.10 (-0.99%) | 155.10 | 155.10 - 155.10 | 0.9868 times | Mon 11 May 2026 | 156.65 (-0.98%) | 156.65 | 156.65 - 156.65 | 0.9062 times | Mon 04 May 2026 | 158.20 (-0.97%) | 158.20 | 158.20 - 158.20 | 0.5916 times | Mon 27 April 2026 | 159.75 (-0.99%) | 159.75 | 159.75 - 159.75 | 1.9157 times |
Weekly price and charts Jsgleasing
Strong weekly Stock price targets for Jsgleasing 542866 are 143.3 and 143.3
| Weekly Target 1 | 143.3 |
| Weekly Target 2 | 143.3 |
| Weekly Target 3 | 143.3 |
| Weekly Target 4 | 143.3 |
| Weekly Target 5 | 143.3 |
Weekly price and volumes for Jsgleasing
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 143.30 (-1.95%) | 143.30 | 143.30 - 143.30 | 1.0812 times | Mon 29 June 2026 | 146.15 (-0.98%) | 146.15 | 146.15 - 146.15 | 0.8773 times | Mon 22 June 2026 | 147.60 (-0.97%) | 147.60 | 147.60 - 147.60 | 1.898 times | Mon 15 June 2026 | 149.05 (-1%) | 149.05 | 149.05 - 149.05 | 0.4242 times | Mon 08 June 2026 | 150.55 (-0.99%) | 150.55 | 150.55 - 150.55 | 1.3644 times | Mon 01 June 2026 | 152.05 (-0.98%) | 152.05 | 152.05 - 152.05 | 1.0447 times | Mon 25 May 2026 | 153.55 (-1%) | 153.55 | 153.55 - 153.55 | 0.8257 times | Mon 18 May 2026 | 155.10 (-0.99%) | 155.10 | 155.10 - 155.10 | 0.9868 times | Mon 11 May 2026 | 156.65 (-0.98%) | 156.65 | 156.65 - 156.65 | 0.9062 times | Mon 04 May 2026 | 158.20 (-0.97%) | 158.20 | 158.20 - 158.20 | 0.5916 times | Mon 27 April 2026 | 159.75 (-0.99%) | 159.75 | 159.75 - 159.75 | 1.9157 times |
Monthly price and charts Jsgleasing
Strong monthly Stock price targets for Jsgleasing 542866 are 143.3 and 143.3
| Monthly Target 1 | 143.3 |
| Monthly Target 2 | 143.3 |
| Monthly Target 3 | 143.3 |
| Monthly Target 4 | 143.3 |
| Monthly Target 5 | 143.3 |
Monthly price and volumes Jsgleasing
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 143.30 (-1.95%) | 143.30 | 143.30 - 143.30 | 0.0002 times | Mon 29 June 2026 | 146.15 (-4.82%) | 152.05 | 146.15 - 152.05 | 0.0012 times | Mon 25 May 2026 | 153.55 (-3.88%) | 158.20 | 153.55 - 158.20 | 0.0007 times | Mon 27 April 2026 | 159.75 (-3.88%) | 164.55 | 159.75 - 164.55 | 0.0012 times | Mon 30 March 2026 | 166.20 (-4.81%) | 172.90 | 166.20 - 172.90 | 0.0007 times | Mon 23 February 2026 | 174.60 (-3.88%) | 179.85 | 174.60 - 179.85 | 0.0012 times | Tue 27 January 2026 | 181.65 (-3.89%) | 187.15 | 181.65 - 187.15 | 0.0016 times | Mon 29 December 2025 | 189.00 (-4.83%) | 196.65 | 189.00 - 196.65 | 0.0098 times | Mon 24 November 2025 | 198.60 (5.02%) | 192.85 | 192.85 - 204.60 | 1.5661 times | Fri 31 October 2025 | 189.10 (51.11%) | 127.60 | 127.60 - 189.10 | 8.4172 times | Tue 30 September 2025 | 125.14 (54.42%) | 82.66 | 82.66 - 125.14 | 9.5812 times |
Indicator Analysis of Jsgleasing
Please login to view indicator analysis. or View indicator analysis of Jsgleasing 542866 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsgleasing 542866
DMA (daily moving average) of Jsgleasing 542866
| DMA period | DMA value |
| 5 day DMA | 147.33 |
| 12 day DMA | 152.78 |
| 20 day DMA | 159.15 |
| 35 day DMA | 172.02 |
| 50 day DMA | 173.71 |
| 100 day DMA | 134.82 |
| 150 day DMA | 103.87 |
| 200 day DMA | 104.62 |
EMA (exponential moving average) of Jsgleasing 542866
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.17 | 149.11 | 150.59 |
| 12 day EMA | 152.77 | 154.49 | 156.01 |
| 20 day EMA | 157.96 | 159.5 | 160.91 |
| 35 day EMA | 163.05 | 164.21 | 165.27 |
| 50 day EMA | 168.61 | 169.64 | 170.6 |
SMA (simple moving average) of Jsgleasing 542866
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.33 | 149.08 | 150.56 |
| 12 day SMA | 152.78 | 154.41 | 155.95 |
| 20 day SMA | 159.15 | 160.81 | 162.4 |
| 35 day SMA | 172.02 | 173.77 | 175.33 |
| 50 day SMA | 173.71 | 173.83 | 173.84 |
| 100 day SMA | 134.82 | 133.94 | 133.03 |
| 150 day SMA | 103.87 | 103.34 | 103.23 |
| 200 day SMA | 104.62 | 104.22 | 103.8 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.