Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Easemytrip 543272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Easemytrip 543272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Easemytrip 543272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Easemytrip

Strong Daily Stock price targets for Easemytrip 543272 are 11.89 and 12.69

Daily Target 111.74
Daily Target 212.03
Daily Target 312.54
Daily Target 412.83
Daily Target 513.34

Daily price and volume Easemytrip

Date Closing Open Range Volume
Wed 26 March 2025 12.32 (-5.16%) 12.99 12.25 - 13.05 1.09 times
Tue 25 March 2025 12.99 (-3.06%) 13.61 12.87 - 13.77 1.3646 times
Mon 24 March 2025 13.40 (-1.11%) 13.56 13.25 - 14.02 1.5383 times
Fri 21 March 2025 13.55 (2.89%) 13.09 13.06 - 13.64 1.1402 times
Thu 20 March 2025 13.17 (0.53%) 13.11 12.88 - 13.21 0.4548 times
Wed 19 March 2025 13.10 (1.87%) 12.79 12.70 - 13.23 1.1539 times
Tue 18 March 2025 12.86 (6.11%) 12.08 12.01 - 12.92 1.5311 times
Mon 17 March 2025 12.12 (-3.58%) 12.61 11.94 - 12.61 0.316 times
Thu 13 March 2025 12.57 (0.32%) 12.64 12.26 - 12.64 0.7163 times
Wed 12 March 2025 12.53 (2.7%) 12.10 11.99 - 12.57 0.6948 times
Tue 11 March 2025 12.20 (1.67%) 11.76 11.72 - 12.25 0.4248 times

 Daily chart Easemytrip

Weekly price and charts Easemytrip

Strong weekly Stock price targets for Easemytrip 543272 are 11.4 and 13.17

Weekly Target 111.09
Weekly Target 211.71
Weekly Target 312.863333333333
Weekly Target 413.48
Weekly Target 514.63

Weekly price and volumes for Easemytrip

Date Closing Open Range Volume
Wed 26 March 2025 12.32 (-9.08%) 13.56 12.25 - 14.02 1.0228 times
Fri 21 March 2025 13.55 (7.8%) 12.61 11.94 - 13.64 1.1774 times
Thu 13 March 2025 12.57 (0.64%) 12.53 11.72 - 12.64 0.5794 times
Fri 07 March 2025 12.49 (6.48%) 11.74 10.83 - 12.63 1.2532 times
Fri 28 February 2025 11.73 (-4.09%) 12.19 11.58 - 12.62 0.6241 times
Fri 21 February 2025 12.23 (2.43%) 11.86 11.35 - 12.80 0.9534 times
Fri 14 February 2025 11.94 (-7.01%) 12.84 11.61 - 12.88 1.0422 times
Fri 07 February 2025 12.84 (-4.82%) 14.29 12.75 - 14.32 1.0114 times
Fri 31 January 2025 13.49 (-7.16%) 14.35 13.13 - 14.35 0.777 times
Fri 24 January 2025 14.53 (3.2%) 14.09 13.37 - 14.85 1.5591 times
Fri 17 January 2025 14.08 (-5.25%) 14.60 13.95 - 14.98 1.0587 times

 weekly chart Easemytrip

Monthly price and charts Easemytrip

Strong monthly Stock price targets for Easemytrip 543272 are 11.58 and 14.77

Monthly Target 19.2
Monthly Target 210.76
Monthly Target 312.39
Monthly Target 413.95
Monthly Target 515.58

Monthly price and volumes Easemytrip

Date Closing Open Range Volume
Wed 26 March 2025 12.32 (5.03%) 11.74 10.83 - 14.02 1.1714 times
Fri 28 February 2025 11.73 (-13.05%) 14.29 11.35 - 14.32 1.0547 times
Fri 31 January 2025 13.49 (-15%) 15.81 13.13 - 17.84 1.7478 times
Tue 31 December 2024 15.87 (-11.83%) 17.80 15.36 - 17.80 1.5565 times
Fri 29 November 2024 18.00 (-45.44%) 33.42 17.05 - 34.00 0.5791 times
Thu 31 October 2024 32.99 (-3.06%) 34.10 28.45 - 34.75 0.863 times
Mon 30 September 2024 34.03 (-14.26%) 39.97 32.83 - 44.30 1.8534 times
Fri 30 August 2024 39.69 (-4.06%) 41.36 38.76 - 42.50 0.3257 times
Wed 31 July 2024 41.37 (0.39%) 41.13 39.65 - 43.97 0.5007 times
Fri 28 June 2024 41.21 (-1.72%) 43.11 38.03 - 44.20 0.3476 times
Fri 31 May 2024 41.93 (-9.83%) 46.84 41.75 - 47.15 0.434 times

 monthly chart Easemytrip

Indicator Analysis of Easemytrip

Tomorrow's movement Prediction of Easemytrip 543272 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 12.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Easemytrip 543272 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Easemytrip 543272 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.75

Munafa value: 35 as on Wed 26 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Easemytrip (543272) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Easemytrip stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Easemytrip in short term but the buy signal is initial and weak.

Easemytrip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Easemytrip in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Easemytrip is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.96 and Easemytrip 543272 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Easemytrip 543272 stock. Volume based technical analysis of Easemytrip 543272 stock is negative.

Easemytrip Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Easemytrip 543272

DMA (daily moving average) of Easemytrip 543272

DMA period DMA value
5 day DMA 13.09
12 day DMA 12.73
20 day DMA 12.39
35 day DMA 12.39
50 day DMA 12.86
100 day DMA 17.57
150 day DMA 23.97
200 day DMA 28.29

EMA (exponential moving average) of Easemytrip 543272

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8513.1213.19
12 day EMA12.7512.8312.8
20 day EMA12.6512.6912.66
35 day EMA12.8312.8612.85
50 day EMA13.0513.0813.08

SMA (simple moving average) of Easemytrip 543272

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0913.2413.22
12 day SMA12.7312.7512.69
20 day SMA12.3912.3812.34
35 day SMA12.3912.4312.45
50 day SMA12.8612.8912.93
100 day SMA17.5717.7717.94
150 day SMA23.9724.1524.32
200 day SMA28.2928.4328.57
Back to top | Use Dark Theme