Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Easemytrip 543272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Easemytrip 543272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Easemytrip 543272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Easemytrip

Strong Daily Stock price targets for Easemytrip 543272 are 10.5 and 10.74

Daily Target 110.45
Daily Target 210.54
Daily Target 310.69
Daily Target 410.78
Daily Target 510.93

Daily price and volume Easemytrip

Date Closing Open Range Volume
Fri 18 July 2025 10.63 (-0.93%) 10.75 10.60 - 10.84 0.8923 times
Thu 17 July 2025 10.73 (0.94%) 10.64 10.61 - 11.10 2.604 times
Wed 16 July 2025 10.63 (0.47%) 10.58 10.51 - 10.66 0.6639 times
Tue 15 July 2025 10.58 (2.22%) 10.33 10.33 - 10.75 1.7866 times
Mon 14 July 2025 10.35 (-0.48%) 10.43 10.28 - 10.43 0.7118 times
Fri 11 July 2025 10.40 (-0.76%) 10.49 10.38 - 10.50 0.5023 times
Thu 10 July 2025 10.48 (0.77%) 10.43 10.40 - 10.59 0.7953 times
Wed 09 July 2025 10.40 (-0.1%) 10.43 10.37 - 10.45 0.6091 times
Tue 08 July 2025 10.41 (0.58%) 10.37 10.33 - 10.45 0.8793 times
Mon 07 July 2025 10.35 (-0.48%) 10.35 10.33 - 10.43 0.5555 times
Fri 04 July 2025 10.40 (-0.19%) 10.44 10.38 - 10.44 0.809 times

 Daily chart Easemytrip

Weekly price and charts Easemytrip

Strong weekly Stock price targets for Easemytrip 543272 are 10.46 and 11.28

Weekly Target 19.85
Weekly Target 210.24
Weekly Target 310.67
Weekly Target 411.06
Weekly Target 511.49

Weekly price and volumes for Easemytrip

Date Closing Open Range Volume
Fri 18 July 2025 10.63 (2.21%) 10.43 10.28 - 11.10 1.1423 times
Fri 11 July 2025 10.40 (0%) 10.35 10.33 - 10.59 0.5732 times
Fri 04 July 2025 10.40 (0.1%) 10.40 10.38 - 10.69 0.6039 times
Fri 27 June 2025 10.39 (-0.86%) 10.38 10.33 - 10.79 0.6651 times
Thu 19 June 2025 10.48 (-3.76%) 10.89 10.44 - 10.98 0.5304 times
Fri 13 June 2025 10.89 (-0.91%) 10.99 10.80 - 11.38 0.7273 times
Fri 06 June 2025 10.99 (-2.05%) 10.94 10.92 - 11.14 1.016 times
Fri 30 May 2025 11.22 (1.54%) 11.10 11.02 - 11.44 0.8493 times
Fri 23 May 2025 11.05 (-7.22%) 12.03 10.92 - 12.22 2.1864 times
Fri 16 May 2025 11.91 (1.28%) 12.45 11.81 - 12.51 1.706 times
Fri 09 May 2025 11.76 (-0.76%) 11.83 11.50 - 13.47 2.4953 times

 weekly chart Easemytrip

Monthly price and charts Easemytrip

Strong monthly Stock price targets for Easemytrip 543272 are 10.46 and 11.28

Monthly Target 19.85
Monthly Target 210.24
Monthly Target 310.67
Monthly Target 411.06
Monthly Target 511.49

Monthly price and volumes Easemytrip

Date Closing Open Range Volume
Fri 18 July 2025 10.63 (1.14%) 10.52 10.28 - 11.10 0.4493 times
Mon 30 June 2025 10.51 (-6.33%) 10.94 10.33 - 11.38 0.6083 times
Fri 30 May 2025 11.22 (-6.81%) 11.80 10.92 - 13.47 1.493 times
Wed 30 April 2025 12.04 (2.73%) 11.70 11.69 - 13.49 0.9381 times
Fri 28 March 2025 11.72 (-0.09%) 11.74 10.83 - 14.02 1.1639 times
Fri 28 February 2025 11.73 (-13.05%) 14.29 11.35 - 14.32 0.9722 times
Fri 31 January 2025 13.49 (-15%) 15.81 13.13 - 17.84 1.611 times
Tue 31 December 2024 15.87 (-11.83%) 17.80 15.36 - 17.80 1.4348 times
Fri 29 November 2024 18.00 (-45.44%) 33.42 17.05 - 34.00 0.5338 times
Thu 31 October 2024 32.99 (-3.06%) 34.10 28.45 - 34.75 0.7955 times
Mon 30 September 2024 34.03 (-14.26%) 39.97 32.83 - 44.30 1.7085 times

 monthly chart Easemytrip

Indicator Analysis of Easemytrip

Tomorrow's movement Prediction of Easemytrip 543272 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Easemytrip 543272 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Easemytrip 543272 is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 35 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Easemytrip (543272) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Easemytrip stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Easemytrip in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Easemytrip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Easemytrip in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Easemytrip is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.55 and Easemytrip 543272 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Easemytrip 543272 stock. Volume based technical analysis of Easemytrip 543272 stock is negative.

Easemytrip Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Easemytrip 543272

DMA (daily moving average) of Easemytrip 543272

DMA period DMA value
5 day DMA 10.58
12 day DMA 10.48
20 day DMA 10.49
35 day DMA 10.68
50 day DMA 10.96
100 day DMA 11.62
150 day DMA 12.77
200 day DMA 17.6

EMA (exponential moving average) of Easemytrip 543272

EMA period EMA current EMA prev EMA prev2
5 day EMA10.610.5910.52
12 day EMA10.5510.5310.49
20 day EMA10.5910.5910.58
35 day EMA10.7810.7910.79
50 day EMA11.0311.0511.06

SMA (simple moving average) of Easemytrip 543272

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5810.5410.49
12 day SMA10.4810.4610.45
20 day SMA10.4910.4810.48
35 day SMA10.6810.6910.71
50 day SMA10.9610.9911.02
100 day SMA11.6211.6311.65
150 day SMA12.7712.8112.85
200 day SMA17.617.7517.9
Back to top | Use Dark Theme