Easemytrip 543272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easemytrip 543272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Easemytrip
Strong Daily Stock price targets for Easemytrip 543272 are 32.7 and 33.6
| Daily Target 1 | 32.52 |
| Daily Target 2 | 32.88 |
| Daily Target 3 | 33.416666666667 |
| Daily Target 4 | 33.78 |
| Daily Target 5 | 34.32 |
Daily price and volume Easemytrip
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 33.25 (-2.26%) | 33.51 | 33.05 - 33.95 | 0.3809 times | Tue 01 October 2024 | 34.02 (-0.03%) | 34.10 | 33.86 - 34.60 | 0.5225 times | Mon 30 September 2024 | 34.03 (-2.35%) | 34.90 | 33.84 - 34.90 | 0.6824 times | Fri 27 September 2024 | 34.85 (-4.76%) | 36.90 | 34.57 - 36.99 | 1.0269 times | Thu 26 September 2024 | 36.59 (6.68%) | 34.84 | 34.47 - 36.90 | 1.094 times | Wed 25 September 2024 | 34.30 (-16.4%) | 39.19 | 32.83 - 39.53 | 5.8981 times | Tue 24 September 2024 | 41.03 (-1.06%) | 41.49 | 40.87 - 41.49 | 0.0445 times | Mon 23 September 2024 | 41.47 (-0.36%) | 41.74 | 40.95 - 42.60 | 0.0948 times | Fri 20 September 2024 | 41.62 (2.89%) | 40.65 | 40.18 - 41.92 | 0.0935 times | Thu 19 September 2024 | 40.45 (-1.34%) | 41.64 | 39.81 - 41.64 | 0.1622 times | Wed 18 September 2024 | 41.00 (-1.44%) | 41.64 | 40.86 - 41.72 | 0.0967 times |
Weekly price and charts Easemytrip
Strong weekly Stock price targets for Easemytrip 543272 are 32.23 and 34.08
| Weekly Target 1 | 31.88 |
| Weekly Target 2 | 32.57 |
| Weekly Target 3 | 33.733333333333 |
| Weekly Target 4 | 34.42 |
| Weekly Target 5 | 35.58 |
Weekly price and volumes for Easemytrip
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 33.25 (-4.59%) | 34.90 | 33.05 - 34.90 | 1.0867 times | Fri 27 September 2024 | 34.85 (-16.27%) | 41.74 | 32.83 - 42.60 | 5.5906 times | Fri 20 September 2024 | 41.62 (-0.93%) | 42.33 | 39.81 - 42.95 | 0.3615 times | Fri 13 September 2024 | 42.01 (3.93%) | 41.21 | 40.57 - 43.38 | 0.4444 times | Fri 06 September 2024 | 40.42 (1.84%) | 39.97 | 38.60 - 44.30 | 0.9153 times | Fri 30 August 2024 | 39.69 (-2.84%) | 41.23 | 39.35 - 41.25 | 0.3119 times | Fri 23 August 2024 | 40.85 (4.24%) | 39.86 | 38.76 - 41.28 | 0.2775 times | Fri 16 August 2024 | 39.19 (-0.89%) | 39.49 | 38.91 - 40.55 | 0.3503 times | Fri 09 August 2024 | 39.54 (-3.28%) | 40.07 | 38.85 - 40.57 | 0.3113 times | Fri 02 August 2024 | 40.88 (-4.11%) | 42.81 | 40.71 - 43.44 | 0.3505 times | Fri 26 July 2024 | 42.63 (6.36%) | 40.09 | 39.65 - 43.97 | 1.0333 times |
Monthly price and charts Easemytrip
Strong monthly Stock price targets for Easemytrip 543272 are 32.38 and 33.93
| Monthly Target 1 | 32.08 |
| Monthly Target 2 | 32.67 |
| Monthly Target 3 | 33.633333333333 |
| Monthly Target 4 | 34.22 |
| Monthly Target 5 | 35.18 |
Monthly price and volumes Easemytrip
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 33.25 (-2.29%) | 34.10 | 33.05 - 34.60 | 0.169 times | Mon 30 September 2024 | 34.03 (-14.26%) | 39.97 | 32.83 - 44.30 | 2.1239 times | Fri 30 August 2024 | 39.69 (-4.06%) | 41.36 | 38.76 - 42.50 | 0.3733 times | Wed 31 July 2024 | 41.37 (0.39%) | 41.13 | 39.65 - 43.97 | 0.5737 times | Fri 28 June 2024 | 41.21 (-1.72%) | 43.11 | 38.03 - 44.20 | 0.3983 times | Fri 31 May 2024 | 41.93 (-9.83%) | 46.84 | 41.75 - 47.15 | 0.4973 times | Tue 30 April 2024 | 46.50 (8.42%) | 43.20 | 42.41 - 47.70 | 0.598 times | Thu 28 March 2024 | 42.89 (-11.26%) | 48.79 | 40.90 - 50.34 | 0.7494 times | Thu 29 February 2024 | 48.33 (2.66%) | 47.59 | 46.07 - 54.00 | 1.986 times | Wed 31 January 2024 | 47.08 (16.74%) | 40.60 | 39.73 - 52.76 | 2.5311 times | Fri 29 December 2023 | 40.33 (5.33%) | 38.49 | 37.75 - 41.07 | 0.8065 times |
Indicator Analysis of Easemytrip
Tomorrow's movement Prediction of Easemytrip 543272 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Easemytrip 543272 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Easemytrip 543272 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Easemytrip 543272 is strongly bearish. It has broken a strong support of 35 and is expected to move down further.
Munafa value: 14 as on Thu 03 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 4 points
Upper Bollinger band is at 47 and lower is at 33, while middle bands are at 37 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Easemytrip (543272) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easemytrip stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Easemytrip in short term and the sell signal is strong.
Easemytrip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Easemytrip in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Easemytrip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.8 and Easemytrip 543272 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Easemytrip 543272 stock. Volume based technical analysis of Easemytrip 543272 stock is negative.
Easemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Easemytrip 543272
DMA (daily moving average) of Easemytrip 543272
| DMA period | DMA value |
| 5 day DMA | 34.55 |
| 12 day DMA | 37.85 |
| 20 day DMA | 39.43 |
| 35 day DMA | 39.5 |
| 50 day DMA | 39.85 |
| 100 day DMA | 41.1 |
| 150 day DMA | 42.58 |
| 200 day DMA | 43.29 |
EMA (exponential moving average) of Easemytrip 543272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.66 | 35.37 | 36.04 |
| 12 day EMA | 36.84 | 37.49 | 38.12 |
| 20 day EMA | 38.04 | 38.54 | 39.02 |
| 35 day EMA | 39.04 | 39.38 | 39.7 |
| 50 day EMA | 39.4 | 39.65 | 39.88 |
SMA (simple moving average) of Easemytrip 543272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.55 | 34.76 | 36.16 |
| 12 day SMA | 37.85 | 38.59 | 39.26 |
| 20 day SMA | 39.43 | 39.71 | 39.96 |
| 35 day SMA | 39.5 | 39.68 | 39.83 |
| 50 day SMA | 39.85 | 40.03 | 40.15 |
| 100 day SMA | 41.1 | 41.2 | 41.29 |
| 150 day SMA | 42.58 | 42.68 | 42.77 |
| 200 day SMA | 43.29 | 43.32 | 43.34 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.