Easemytrip 543272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easemytrip 543272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Easemytrip
Strong Daily Stock price targets for Easemytrip 543272 are 10.5 and 10.74
| Daily Target 1 | 10.45 |
| Daily Target 2 | 10.54 |
| Daily Target 3 | 10.69 |
| Daily Target 4 | 10.78 |
| Daily Target 5 | 10.93 |
Daily price and volume Easemytrip
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 10.63 (-0.93%) | 10.75 | 10.60 - 10.84 | 0.8923 times | Thu 17 July 2025 | 10.73 (0.94%) | 10.64 | 10.61 - 11.10 | 2.604 times | Wed 16 July 2025 | 10.63 (0.47%) | 10.58 | 10.51 - 10.66 | 0.6639 times | Tue 15 July 2025 | 10.58 (2.22%) | 10.33 | 10.33 - 10.75 | 1.7866 times | Mon 14 July 2025 | 10.35 (-0.48%) | 10.43 | 10.28 - 10.43 | 0.7118 times | Fri 11 July 2025 | 10.40 (-0.76%) | 10.49 | 10.38 - 10.50 | 0.5023 times | Thu 10 July 2025 | 10.48 (0.77%) | 10.43 | 10.40 - 10.59 | 0.7953 times | Wed 09 July 2025 | 10.40 (-0.1%) | 10.43 | 10.37 - 10.45 | 0.6091 times | Tue 08 July 2025 | 10.41 (0.58%) | 10.37 | 10.33 - 10.45 | 0.8793 times | Mon 07 July 2025 | 10.35 (-0.48%) | 10.35 | 10.33 - 10.43 | 0.5555 times | Fri 04 July 2025 | 10.40 (-0.19%) | 10.44 | 10.38 - 10.44 | 0.809 times |
Weekly price and charts Easemytrip
Strong weekly Stock price targets for Easemytrip 543272 are 10.46 and 11.28
| Weekly Target 1 | 9.85 |
| Weekly Target 2 | 10.24 |
| Weekly Target 3 | 10.67 |
| Weekly Target 4 | 11.06 |
| Weekly Target 5 | 11.49 |
Weekly price and volumes for Easemytrip
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 10.63 (2.21%) | 10.43 | 10.28 - 11.10 | 1.1423 times | Fri 11 July 2025 | 10.40 (0%) | 10.35 | 10.33 - 10.59 | 0.5732 times | Fri 04 July 2025 | 10.40 (0.1%) | 10.40 | 10.38 - 10.69 | 0.6039 times | Fri 27 June 2025 | 10.39 (-0.86%) | 10.38 | 10.33 - 10.79 | 0.6651 times | Thu 19 June 2025 | 10.48 (-3.76%) | 10.89 | 10.44 - 10.98 | 0.5304 times | Fri 13 June 2025 | 10.89 (-0.91%) | 10.99 | 10.80 - 11.38 | 0.7273 times | Fri 06 June 2025 | 10.99 (-2.05%) | 10.94 | 10.92 - 11.14 | 1.016 times | Fri 30 May 2025 | 11.22 (1.54%) | 11.10 | 11.02 - 11.44 | 0.8493 times | Fri 23 May 2025 | 11.05 (-7.22%) | 12.03 | 10.92 - 12.22 | 2.1864 times | Fri 16 May 2025 | 11.91 (1.28%) | 12.45 | 11.81 - 12.51 | 1.706 times | Fri 09 May 2025 | 11.76 (-0.76%) | 11.83 | 11.50 - 13.47 | 2.4953 times |
Monthly price and charts Easemytrip
Strong monthly Stock price targets for Easemytrip 543272 are 10.46 and 11.28
| Monthly Target 1 | 9.85 |
| Monthly Target 2 | 10.24 |
| Monthly Target 3 | 10.67 |
| Monthly Target 4 | 11.06 |
| Monthly Target 5 | 11.49 |
Monthly price and volumes Easemytrip
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 10.63 (1.14%) | 10.52 | 10.28 - 11.10 | 0.4493 times | Mon 30 June 2025 | 10.51 (-6.33%) | 10.94 | 10.33 - 11.38 | 0.6083 times | Fri 30 May 2025 | 11.22 (-6.81%) | 11.80 | 10.92 - 13.47 | 1.493 times | Wed 30 April 2025 | 12.04 (2.73%) | 11.70 | 11.69 - 13.49 | 0.9381 times | Fri 28 March 2025 | 11.72 (-0.09%) | 11.74 | 10.83 - 14.02 | 1.1639 times | Fri 28 February 2025 | 11.73 (-13.05%) | 14.29 | 11.35 - 14.32 | 0.9722 times | Fri 31 January 2025 | 13.49 (-15%) | 15.81 | 13.13 - 17.84 | 1.611 times | Tue 31 December 2024 | 15.87 (-11.83%) | 17.80 | 15.36 - 17.80 | 1.4348 times | Fri 29 November 2024 | 18.00 (-45.44%) | 33.42 | 17.05 - 34.00 | 0.5338 times | Thu 31 October 2024 | 32.99 (-3.06%) | 34.10 | 28.45 - 34.75 | 0.7955 times | Mon 30 September 2024 | 34.03 (-14.26%) | 39.97 | 32.83 - 44.30 | 1.7085 times |
Indicator Analysis of Easemytrip
Tomorrow's movement Prediction of Easemytrip 543272 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Easemytrip 543272 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Easemytrip 543272 is strongly bearish. It has broken a strong support of 11 and is expected to move down further.
Munafa value: 35 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Easemytrip (543272) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Easemytrip stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Easemytrip in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Easemytrip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Easemytrip in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Easemytrip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.55 and Easemytrip 543272 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Easemytrip 543272 stock. Volume based technical analysis of Easemytrip 543272 stock is negative.
Easemytrip Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Easemytrip 543272
DMA (daily moving average) of Easemytrip 543272
| DMA period | DMA value |
| 5 day DMA | 10.58 |
| 12 day DMA | 10.48 |
| 20 day DMA | 10.49 |
| 35 day DMA | 10.68 |
| 50 day DMA | 10.96 |
| 100 day DMA | 11.62 |
| 150 day DMA | 12.77 |
| 200 day DMA | 17.6 |
EMA (exponential moving average) of Easemytrip 543272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.6 | 10.59 | 10.52 |
| 12 day EMA | 10.55 | 10.53 | 10.49 |
| 20 day EMA | 10.59 | 10.59 | 10.58 |
| 35 day EMA | 10.78 | 10.79 | 10.79 |
| 50 day EMA | 11.03 | 11.05 | 11.06 |
SMA (simple moving average) of Easemytrip 543272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.58 | 10.54 | 10.49 |
| 12 day SMA | 10.48 | 10.46 | 10.45 |
| 20 day SMA | 10.49 | 10.48 | 10.48 |
| 35 day SMA | 10.68 | 10.69 | 10.71 |
| 50 day SMA | 10.96 | 10.99 | 11.02 |
| 100 day SMA | 11.62 | 11.63 | 11.65 |
| 150 day SMA | 12.77 | 12.81 | 12.85 |
| 200 day SMA | 17.6 | 17.75 | 17.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.