Easemytrip 543272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easemytrip 543272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Easemytrip
Strong Daily Stock price targets for Easemytrip 543272 are 8.55 and 8.73
| Daily Target 1 | 8.4 |
| Daily Target 2 | 8.51 |
| Daily Target 3 | 8.58 |
| Daily Target 4 | 8.69 |
| Daily Target 5 | 8.76 |
Daily price and volume Easemytrip
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 8.62 (1.29%) | 8.50 | 8.47 - 8.65 | 0.9767 times | Fri 12 September 2025 | 8.51 (-0.82%) | 8.59 | 8.47 - 8.64 | 1.0144 times | Thu 11 September 2025 | 8.58 (-1.04%) | 8.66 | 8.24 - 8.83 | 1.2391 times | Wed 10 September 2025 | 8.67 (0.81%) | 8.65 | 8.60 - 8.75 | 1.02 times | Tue 09 September 2025 | 8.60 (0.23%) | 8.61 | 8.52 - 8.70 | 0.7793 times | Mon 08 September 2025 | 8.58 (0.35%) | 8.59 | 8.50 - 8.66 | 0.7284 times | Fri 05 September 2025 | 8.55 (0.12%) | 8.67 | 8.40 - 8.67 | 0.9745 times | Thu 04 September 2025 | 8.54 (0.23%) | 8.60 | 8.52 - 8.89 | 1.2207 times | Wed 03 September 2025 | 8.52 (1.19%) | 8.43 | 8.36 - 8.55 | 0.8902 times | Tue 02 September 2025 | 8.42 (0.84%) | 8.42 | 8.34 - 8.52 | 1.1567 times | Mon 01 September 2025 | 8.35 (0.24%) | 8.34 | 8.31 - 8.49 | 1.343 times |
Weekly price and charts Easemytrip
Strong weekly Stock price targets for Easemytrip 543272 are 8.55 and 8.73
| Weekly Target 1 | 8.4 |
| Weekly Target 2 | 8.51 |
| Weekly Target 3 | 8.58 |
| Weekly Target 4 | 8.69 |
| Weekly Target 5 | 8.76 |
Weekly price and volumes for Easemytrip
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 8.62 (1.29%) | 8.50 | 8.47 - 8.65 | 0.1769 times | Fri 12 September 2025 | 8.51 (-0.47%) | 8.59 | 8.24 - 8.83 | 0.8658 times | Fri 05 September 2025 | 8.55 (2.64%) | 8.34 | 8.31 - 8.89 | 1.0114 times | Fri 29 August 2025 | 8.33 (-7.03%) | 9.01 | 8.30 - 9.03 | 1.2198 times | Fri 22 August 2025 | 8.96 (-2.61%) | 9.00 | 8.81 - 9.84 | 2.1996 times | Thu 14 August 2025 | 9.20 (0.88%) | 9.12 | 8.76 - 9.68 | 1.3155 times | Fri 08 August 2025 | 9.12 (-7.22%) | 9.82 | 9.10 - 9.87 | 0.6412 times | Fri 01 August 2025 | 9.83 (-4.93%) | 10.31 | 9.77 - 10.33 | 0.7888 times | Fri 25 July 2025 | 10.34 (-2.73%) | 10.56 | 10.28 - 10.68 | 0.625 times | Fri 18 July 2025 | 10.63 (2.21%) | 10.43 | 10.28 - 11.10 | 1.1559 times | Fri 11 July 2025 | 10.40 (0%) | 10.35 | 10.33 - 10.59 | 0.5801 times |
Monthly price and charts Easemytrip
Strong monthly Stock price targets for Easemytrip 543272 are 8.43 and 9.08
| Monthly Target 1 | 7.93 |
| Monthly Target 2 | 8.28 |
| Monthly Target 3 | 8.5833333333333 |
| Monthly Target 4 | 8.93 |
| Monthly Target 5 | 9.23 |
Monthly price and volumes Easemytrip
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 8.62 (3.48%) | 8.34 | 8.24 - 8.89 | 0.3915 times | Fri 29 August 2025 | 8.33 (-15.17%) | 9.84 | 8.30 - 10.02 | 1.0557 times | Thu 31 July 2025 | 9.82 (-6.57%) | 10.52 | 9.80 - 11.10 | 0.6692 times | Mon 30 June 2025 | 10.51 (-6.33%) | 10.94 | 10.33 - 11.38 | 0.5833 times | Fri 30 May 2025 | 11.22 (-6.81%) | 11.80 | 10.92 - 13.47 | 1.4316 times | Wed 30 April 2025 | 12.04 (2.73%) | 11.70 | 11.69 - 13.49 | 0.8996 times | Fri 28 March 2025 | 11.72 (-0.09%) | 11.74 | 10.83 - 14.02 | 1.116 times | Fri 28 February 2025 | 11.73 (-13.05%) | 14.29 | 11.35 - 14.32 | 0.9323 times | Fri 31 January 2025 | 13.49 (-15%) | 15.81 | 13.13 - 17.84 | 1.5448 times | Tue 31 December 2024 | 15.87 (-11.83%) | 17.80 | 15.36 - 17.80 | 1.3758 times | Fri 29 November 2024 | 18.00 (-45.44%) | 33.42 | 17.05 - 34.00 | 0.5119 times |
Indicator Analysis of Easemytrip
Tomorrow's movement Prediction of Easemytrip 543272 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Easemytrip 543272 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Easemytrip 543272 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 15 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Easemytrip (543272) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Easemytrip stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Easemytrip in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Easemytrip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Easemytrip in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Easemytrip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.56 and Easemytrip 543272 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Easemytrip 543272 stock. Volume based technical analysis of Easemytrip 543272 stock is negative.
Easemytrip Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Easemytrip 543272
DMA (daily moving average) of Easemytrip 543272
| DMA period | DMA value |
| 5 day DMA | 8.6 |
| 12 day DMA | 8.52 |
| 20 day DMA | 8.71 |
| 35 day DMA | 9.07 |
| 50 day DMA | 9.49 |
| 100 day DMA | 10.41 |
| 150 day DMA | 11.09 |
| 200 day DMA | 12.9 |
EMA (exponential moving average) of Easemytrip 543272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.58 | 8.56 | 8.59 |
| 12 day EMA | 8.62 | 8.62 | 8.64 |
| 20 day EMA | 8.76 | 8.77 | 8.8 |
| 35 day EMA | 9.1 | 9.13 | 9.17 |
| 50 day EMA | 9.48 | 9.52 | 9.56 |
SMA (simple moving average) of Easemytrip 543272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.6 | 8.59 | 8.6 |
| 12 day SMA | 8.52 | 8.51 | 8.51 |
| 20 day SMA | 8.71 | 8.74 | 8.76 |
| 35 day SMA | 9.07 | 9.12 | 9.18 |
| 50 day SMA | 9.49 | 9.53 | 9.57 |
| 100 day SMA | 10.41 | 10.45 | 10.48 |
| 150 day SMA | 11.09 | 11.13 | 11.16 |
| 200 day SMA | 12.9 | 13 | 13.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.