Easemytrip 543272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easemytrip 543272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Easemytrip
Strong Daily Stock price targets for Easemytrip 543272 are 11.96 and 12.62
| Daily Target 1 | 11.43 |
| Daily Target 2 | 11.82 |
| Daily Target 3 | 12.086666666667 |
| Daily Target 4 | 12.48 |
| Daily Target 5 | 12.75 |
Daily price and volume Easemytrip
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 12.22 (4.27%) | 11.70 | 11.69 - 12.35 | 0.7577 times | Fri 28 March 2025 | 11.72 (-4.87%) | 12.34 | 11.59 - 12.52 | 1.1544 times | Wed 26 March 2025 | 12.32 (-5.16%) | 12.99 | 12.25 - 13.05 | 1.0264 times | Tue 25 March 2025 | 12.99 (-3.06%) | 13.61 | 12.87 - 13.77 | 1.285 times | Mon 24 March 2025 | 13.40 (-1.11%) | 13.56 | 13.25 - 14.02 | 1.4486 times | Fri 21 March 2025 | 13.55 (2.89%) | 13.09 | 13.06 - 13.64 | 1.0737 times | Thu 20 March 2025 | 13.17 (0.53%) | 13.11 | 12.88 - 13.21 | 0.4283 times | Wed 19 March 2025 | 13.10 (1.87%) | 12.79 | 12.70 - 13.23 | 1.0866 times | Tue 18 March 2025 | 12.86 (6.11%) | 12.08 | 12.01 - 12.92 | 1.4418 times | Mon 17 March 2025 | 12.12 (-3.58%) | 12.61 | 11.94 - 12.61 | 0.2976 times | Thu 13 March 2025 | 12.57 (0.32%) | 12.64 | 12.26 - 12.64 | 0.6745 times |
Weekly price and charts Easemytrip
Strong weekly Stock price targets for Easemytrip 543272 are 11.96 and 12.62
| Weekly Target 1 | 11.43 |
| Weekly Target 2 | 11.82 |
| Weekly Target 3 | 12.086666666667 |
| Weekly Target 4 | 12.48 |
| Weekly Target 5 | 12.75 |
Weekly price and volumes for Easemytrip
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 12.22 (4.27%) | 11.70 | 11.69 - 12.35 | 0.23 times | Fri 28 March 2025 | 11.72 (-13.51%) | 13.56 | 11.59 - 14.02 | 1.4919 times | Fri 21 March 2025 | 13.55 (7.8%) | 12.61 | 11.94 - 13.64 | 1.3139 times | Thu 13 March 2025 | 12.57 (0.64%) | 12.53 | 11.72 - 12.64 | 0.6465 times | Fri 07 March 2025 | 12.49 (6.48%) | 11.74 | 10.83 - 12.63 | 1.3986 times | Fri 28 February 2025 | 11.73 (-4.09%) | 12.19 | 11.58 - 12.62 | 0.6965 times | Fri 21 February 2025 | 12.23 (2.43%) | 11.86 | 11.35 - 12.80 | 1.0639 times | Fri 14 February 2025 | 11.94 (-7.01%) | 12.84 | 11.61 - 12.88 | 1.1631 times | Fri 07 February 2025 | 12.84 (-4.82%) | 14.29 | 12.75 - 14.32 | 1.1286 times | Fri 31 January 2025 | 13.49 (-7.16%) | 14.35 | 13.13 - 14.35 | 0.8671 times | Fri 24 January 2025 | 14.53 (3.2%) | 14.09 | 13.37 - 14.85 | 1.7399 times |
Monthly price and charts Easemytrip
Strong monthly Stock price targets for Easemytrip 543272 are 11.96 and 12.62
| Monthly Target 1 | 11.43 |
| Monthly Target 2 | 11.82 |
| Monthly Target 3 | 12.086666666667 |
| Monthly Target 4 | 12.48 |
| Monthly Target 5 | 12.75 |
Monthly price and volumes Easemytrip
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 12.22 (4.27%) | 11.70 | 11.69 - 12.35 | 0.0611 times | Fri 28 March 2025 | 11.72 (-0.09%) | 11.74 | 10.83 - 14.02 | 1.288 times | Fri 28 February 2025 | 11.73 (-13.05%) | 14.29 | 11.35 - 14.32 | 1.0759 times | Fri 31 January 2025 | 13.49 (-15%) | 15.81 | 13.13 - 17.84 | 1.7828 times | Tue 31 December 2024 | 15.87 (-11.83%) | 17.80 | 15.36 - 17.80 | 1.5877 times | Fri 29 November 2024 | 18.00 (-45.44%) | 33.42 | 17.05 - 34.00 | 0.5907 times | Thu 31 October 2024 | 32.99 (-3.06%) | 34.10 | 28.45 - 34.75 | 0.8803 times | Mon 30 September 2024 | 34.03 (-14.26%) | 39.97 | 32.83 - 44.30 | 1.8906 times | Fri 30 August 2024 | 39.69 (-4.06%) | 41.36 | 38.76 - 42.50 | 0.3323 times | Wed 31 July 2024 | 41.37 (0.39%) | 41.13 | 39.65 - 43.97 | 0.5107 times | Fri 28 June 2024 | 41.21 (-1.72%) | 43.11 | 38.03 - 44.20 | 0.3546 times |
Indicator Analysis of Easemytrip
Tomorrow's movement Prediction of Easemytrip 543272 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Easemytrip 543272 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Easemytrip 543272 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 01 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Easemytrip (543272) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Easemytrip stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Easemytrip in short term but the buy signal is initial and weak.
Easemytrip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Easemytrip in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Easemytrip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.81 and Easemytrip 543272 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Easemytrip 543272 stock. Volume based technical analysis of Easemytrip 543272 stock is negative.
Easemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Easemytrip 543272
DMA (daily moving average) of Easemytrip 543272
| DMA period | DMA value |
| 5 day DMA | 12.53 |
| 12 day DMA | 12.71 |
| 20 day DMA | 12.36 |
| 35 day DMA | 12.32 |
| 50 day DMA | 12.76 |
| 100 day DMA | 17.14 |
| 150 day DMA | 23.61 |
| 200 day DMA | 28 |
EMA (exponential moving average) of Easemytrip 543272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.39 | 12.47 | 12.85 |
| 12 day EMA | 12.53 | 12.59 | 12.75 |
| 20 day EMA | 12.53 | 12.56 | 12.65 |
| 35 day EMA | 12.71 | 12.74 | 12.8 |
| 50 day EMA | 12.87 | 12.9 | 12.95 |
SMA (simple moving average) of Easemytrip 543272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.53 | 12.8 | 13.09 |
| 12 day SMA | 12.71 | 12.71 | 12.73 |
| 20 day SMA | 12.36 | 12.36 | 12.39 |
| 35 day SMA | 12.32 | 12.34 | 12.39 |
| 50 day SMA | 12.76 | 12.8 | 12.86 |
| 100 day SMA | 17.14 | 17.35 | 17.57 |
| 150 day SMA | 23.61 | 23.79 | 23.97 |
| 200 day SMA | 28 | 28.14 | 28.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.