Easemytrip 543272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easemytrip 543272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Easemytrip
Strong Daily Stock price targets for Easemytrip 543272 are 10.33 and 10.45
| Daily Target 1 | 10.31 |
| Daily Target 2 | 10.35 |
| Daily Target 3 | 10.426666666667 |
| Daily Target 4 | 10.47 |
| Daily Target 5 | 10.55 |
Daily price and volume Easemytrip
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 10.40 (-0.76%) | 10.49 | 10.38 - 10.50 | 0.732 times | Thu 10 July 2025 | 10.48 (0.77%) | 10.43 | 10.40 - 10.59 | 1.1589 times | Wed 09 July 2025 | 10.40 (-0.1%) | 10.43 | 10.37 - 10.45 | 0.8877 times | Tue 08 July 2025 | 10.41 (0.58%) | 10.37 | 10.33 - 10.45 | 1.2815 times | Mon 07 July 2025 | 10.35 (-0.48%) | 10.35 | 10.33 - 10.43 | 0.8095 times | Fri 04 July 2025 | 10.40 (-0.19%) | 10.44 | 10.38 - 10.44 | 1.179 times | Thu 03 July 2025 | 10.42 (0.1%) | 10.45 | 10.38 - 10.47 | 0.8938 times | Wed 02 July 2025 | 10.41 (-1.33%) | 10.52 | 10.39 - 10.58 | 1.0494 times | Tue 01 July 2025 | 10.55 (0.38%) | 10.52 | 10.50 - 10.69 | 1.2807 times | Mon 30 June 2025 | 10.51 (1.15%) | 10.40 | 10.40 - 10.55 | 0.7275 times | Fri 27 June 2025 | 10.39 (-1.61%) | 10.54 | 10.36 - 10.64 | 2.0236 times |
Weekly price and charts Easemytrip
Strong weekly Stock price targets for Easemytrip 543272 are 10.37 and 10.63
| Weekly Target 1 | 10.18 |
| Weekly Target 2 | 10.29 |
| Weekly Target 3 | 10.44 |
| Weekly Target 4 | 10.55 |
| Weekly Target 5 | 10.7 |
Weekly price and volumes for Easemytrip
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 10.40 (0%) | 10.35 | 10.33 - 10.59 | 0.5049 times | Fri 04 July 2025 | 10.40 (0.1%) | 10.40 | 10.38 - 10.69 | 0.5319 times | Fri 27 June 2025 | 10.39 (-0.86%) | 10.38 | 10.33 - 10.79 | 0.5859 times | Thu 19 June 2025 | 10.48 (-3.76%) | 10.89 | 10.44 - 10.98 | 0.4671 times | Fri 13 June 2025 | 10.89 (-0.91%) | 10.99 | 10.80 - 11.38 | 0.6406 times | Fri 06 June 2025 | 10.99 (-2.05%) | 10.94 | 10.92 - 11.14 | 0.895 times | Fri 30 May 2025 | 11.22 (1.54%) | 11.10 | 11.02 - 11.44 | 0.7481 times | Fri 23 May 2025 | 11.05 (-7.22%) | 12.03 | 10.92 - 12.22 | 1.9259 times | Fri 16 May 2025 | 11.91 (1.28%) | 12.45 | 11.81 - 12.51 | 1.5027 times | Fri 09 May 2025 | 11.76 (-0.76%) | 11.83 | 11.50 - 13.47 | 2.1979 times | Fri 02 May 2025 | 11.85 (0.34%) | 11.76 | 11.72 - 12.50 | 1.2083 times |
Monthly price and charts Easemytrip
Strong monthly Stock price targets for Easemytrip 543272 are 10.19 and 10.55
| Monthly Target 1 | 10.11 |
| Monthly Target 2 | 10.26 |
| Monthly Target 3 | 10.473333333333 |
| Monthly Target 4 | 10.62 |
| Monthly Target 5 | 10.83 |
Monthly price and volumes Easemytrip
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 10.40 (-1.05%) | 10.52 | 10.33 - 10.69 | 0.2247 times | Mon 30 June 2025 | 10.51 (-6.33%) | 10.94 | 10.33 - 11.38 | 0.6226 times | Fri 30 May 2025 | 11.22 (-6.81%) | 11.80 | 10.92 - 13.47 | 1.5281 times | Wed 30 April 2025 | 12.04 (2.73%) | 11.70 | 11.69 - 13.49 | 0.9602 times | Fri 28 March 2025 | 11.72 (-0.09%) | 11.74 | 10.83 - 14.02 | 1.1912 times | Fri 28 February 2025 | 11.73 (-13.05%) | 14.29 | 11.35 - 14.32 | 0.9951 times | Fri 31 January 2025 | 13.49 (-15%) | 15.81 | 13.13 - 17.84 | 1.6489 times | Tue 31 December 2024 | 15.87 (-11.83%) | 17.80 | 15.36 - 17.80 | 1.4685 times | Fri 29 November 2024 | 18.00 (-45.44%) | 33.42 | 17.05 - 34.00 | 0.5464 times | Thu 31 October 2024 | 32.99 (-3.06%) | 34.10 | 28.45 - 34.75 | 0.8142 times | Mon 30 September 2024 | 34.03 (-14.26%) | 39.97 | 32.83 - 44.30 | 1.7486 times |
Indicator Analysis of Easemytrip
Tomorrow's movement Prediction of Easemytrip 543272 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Easemytrip 543272 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Easemytrip 543272 is strongly bearish. It has broken a strong support of 11 and is expected to move down further.
Munafa value: 25 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Easemytrip (543272) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easemytrip stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Easemytrip in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Easemytrip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Easemytrip in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Easemytrip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.44 and Easemytrip 543272 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Easemytrip 543272 stock. Volume based technical analysis of Easemytrip 543272 stock is negative.
Easemytrip Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Easemytrip 543272
DMA (daily moving average) of Easemytrip 543272
| DMA period | DMA value |
| 5 day DMA | 10.41 |
| 12 day DMA | 10.44 |
| 20 day DMA | 10.53 |
| 35 day DMA | 10.77 |
| 50 day DMA | 11.13 |
| 100 day DMA | 11.72 |
| 150 day DMA | 13.19 |
| 200 day DMA | 18.37 |
EMA (exponential moving average) of Easemytrip 543272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.42 | 10.43 | 10.41 |
| 12 day EMA | 10.47 | 10.48 | 10.48 |
| 20 day EMA | 10.59 | 10.61 | 10.62 |
| 35 day EMA | 10.83 | 10.86 | 10.88 |
| 50 day EMA | 11.12 | 11.15 | 11.18 |
SMA (simple moving average) of Easemytrip 543272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.41 | 10.41 | 10.4 |
| 12 day SMA | 10.44 | 10.46 | 10.47 |
| 20 day SMA | 10.53 | 10.56 | 10.59 |
| 35 day SMA | 10.77 | 10.78 | 10.8 |
| 50 day SMA | 11.13 | 11.16 | 11.19 |
| 100 day SMA | 11.72 | 11.74 | 11.77 |
| 150 day SMA | 13.19 | 13.34 | 13.5 |
| 200 day SMA | 18.37 | 18.53 | 18.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.