Easemytrip 543272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easemytrip 543272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Easemytrip
Strong Daily Stock price targets for Easemytrip 543272 are 11.89 and 12.69
| Daily Target 1 | 11.74 |
| Daily Target 2 | 12.03 |
| Daily Target 3 | 12.54 |
| Daily Target 4 | 12.83 |
| Daily Target 5 | 13.34 |
Daily price and volume Easemytrip
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 12.32 (-5.16%) | 12.99 | 12.25 - 13.05 | 1.09 times | Tue 25 March 2025 | 12.99 (-3.06%) | 13.61 | 12.87 - 13.77 | 1.3646 times | Mon 24 March 2025 | 13.40 (-1.11%) | 13.56 | 13.25 - 14.02 | 1.5383 times | Fri 21 March 2025 | 13.55 (2.89%) | 13.09 | 13.06 - 13.64 | 1.1402 times | Thu 20 March 2025 | 13.17 (0.53%) | 13.11 | 12.88 - 13.21 | 0.4548 times | Wed 19 March 2025 | 13.10 (1.87%) | 12.79 | 12.70 - 13.23 | 1.1539 times | Tue 18 March 2025 | 12.86 (6.11%) | 12.08 | 12.01 - 12.92 | 1.5311 times | Mon 17 March 2025 | 12.12 (-3.58%) | 12.61 | 11.94 - 12.61 | 0.316 times | Thu 13 March 2025 | 12.57 (0.32%) | 12.64 | 12.26 - 12.64 | 0.7163 times | Wed 12 March 2025 | 12.53 (2.7%) | 12.10 | 11.99 - 12.57 | 0.6948 times | Tue 11 March 2025 | 12.20 (1.67%) | 11.76 | 11.72 - 12.25 | 0.4248 times |
Weekly price and charts Easemytrip
Strong weekly Stock price targets for Easemytrip 543272 are 11.4 and 13.17
| Weekly Target 1 | 11.09 |
| Weekly Target 2 | 11.71 |
| Weekly Target 3 | 12.863333333333 |
| Weekly Target 4 | 13.48 |
| Weekly Target 5 | 14.63 |
Weekly price and volumes for Easemytrip
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 12.32 (-9.08%) | 13.56 | 12.25 - 14.02 | 1.0228 times | Fri 21 March 2025 | 13.55 (7.8%) | 12.61 | 11.94 - 13.64 | 1.1774 times | Thu 13 March 2025 | 12.57 (0.64%) | 12.53 | 11.72 - 12.64 | 0.5794 times | Fri 07 March 2025 | 12.49 (6.48%) | 11.74 | 10.83 - 12.63 | 1.2532 times | Fri 28 February 2025 | 11.73 (-4.09%) | 12.19 | 11.58 - 12.62 | 0.6241 times | Fri 21 February 2025 | 12.23 (2.43%) | 11.86 | 11.35 - 12.80 | 0.9534 times | Fri 14 February 2025 | 11.94 (-7.01%) | 12.84 | 11.61 - 12.88 | 1.0422 times | Fri 07 February 2025 | 12.84 (-4.82%) | 14.29 | 12.75 - 14.32 | 1.0114 times | Fri 31 January 2025 | 13.49 (-7.16%) | 14.35 | 13.13 - 14.35 | 0.777 times | Fri 24 January 2025 | 14.53 (3.2%) | 14.09 | 13.37 - 14.85 | 1.5591 times | Fri 17 January 2025 | 14.08 (-5.25%) | 14.60 | 13.95 - 14.98 | 1.0587 times |
Monthly price and charts Easemytrip
Strong monthly Stock price targets for Easemytrip 543272 are 11.58 and 14.77
| Monthly Target 1 | 9.2 |
| Monthly Target 2 | 10.76 |
| Monthly Target 3 | 12.39 |
| Monthly Target 4 | 13.95 |
| Monthly Target 5 | 15.58 |
Monthly price and volumes Easemytrip
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 12.32 (5.03%) | 11.74 | 10.83 - 14.02 | 1.1714 times | Fri 28 February 2025 | 11.73 (-13.05%) | 14.29 | 11.35 - 14.32 | 1.0547 times | Fri 31 January 2025 | 13.49 (-15%) | 15.81 | 13.13 - 17.84 | 1.7478 times | Tue 31 December 2024 | 15.87 (-11.83%) | 17.80 | 15.36 - 17.80 | 1.5565 times | Fri 29 November 2024 | 18.00 (-45.44%) | 33.42 | 17.05 - 34.00 | 0.5791 times | Thu 31 October 2024 | 32.99 (-3.06%) | 34.10 | 28.45 - 34.75 | 0.863 times | Mon 30 September 2024 | 34.03 (-14.26%) | 39.97 | 32.83 - 44.30 | 1.8534 times | Fri 30 August 2024 | 39.69 (-4.06%) | 41.36 | 38.76 - 42.50 | 0.3257 times | Wed 31 July 2024 | 41.37 (0.39%) | 41.13 | 39.65 - 43.97 | 0.5007 times | Fri 28 June 2024 | 41.21 (-1.72%) | 43.11 | 38.03 - 44.20 | 0.3476 times | Fri 31 May 2024 | 41.93 (-9.83%) | 46.84 | 41.75 - 47.15 | 0.434 times |
Indicator Analysis of Easemytrip
Tomorrow's movement Prediction of Easemytrip 543272 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Easemytrip 543272 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Easemytrip 543272 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.75
Munafa value: 35 as on Wed 26 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Easemytrip (543272) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Easemytrip stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Easemytrip in short term but the buy signal is initial and weak.
Easemytrip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Easemytrip in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Easemytrip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.96 and Easemytrip 543272 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Easemytrip 543272 stock. Volume based technical analysis of Easemytrip 543272 stock is negative.
Easemytrip Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Easemytrip 543272
DMA (daily moving average) of Easemytrip 543272
| DMA period | DMA value |
| 5 day DMA | 13.09 |
| 12 day DMA | 12.73 |
| 20 day DMA | 12.39 |
| 35 day DMA | 12.39 |
| 50 day DMA | 12.86 |
| 100 day DMA | 17.57 |
| 150 day DMA | 23.97 |
| 200 day DMA | 28.29 |
EMA (exponential moving average) of Easemytrip 543272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.85 | 13.12 | 13.19 |
| 12 day EMA | 12.75 | 12.83 | 12.8 |
| 20 day EMA | 12.65 | 12.69 | 12.66 |
| 35 day EMA | 12.83 | 12.86 | 12.85 |
| 50 day EMA | 13.05 | 13.08 | 13.08 |
SMA (simple moving average) of Easemytrip 543272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.09 | 13.24 | 13.22 |
| 12 day SMA | 12.73 | 12.75 | 12.69 |
| 20 day SMA | 12.39 | 12.38 | 12.34 |
| 35 day SMA | 12.39 | 12.43 | 12.45 |
| 50 day SMA | 12.86 | 12.89 | 12.93 |
| 100 day SMA | 17.57 | 17.77 | 17.94 |
| 150 day SMA | 23.97 | 24.15 | 24.32 |
| 200 day SMA | 28.29 | 28.43 | 28.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.