Easemytrip 543272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easemytrip 543272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Easemytrip
Strong Daily Stock price targets for Easemytrip 543272 are 7.96 and 8.36
| Daily Target 1 | 7.65 |
| Daily Target 2 | 7.86 |
| Daily Target 3 | 8.0466666666667 |
| Daily Target 4 | 8.26 |
| Daily Target 5 | 8.45 |
Daily price and volume Easemytrip
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 8.08 (2.8%) | 7.83 | 7.83 - 8.23 | 0.8986 times | Wed 15 October 2025 | 7.86 (-0.13%) | 7.85 | 7.85 - 7.91 | 0.3614 times | Tue 14 October 2025 | 7.87 (-1.25%) | 7.95 | 7.83 - 7.99 | 0.6104 times | Mon 13 October 2025 | 7.97 (-0.99%) | 8.05 | 7.94 - 8.06 | 0.7372 times | Fri 10 October 2025 | 8.05 (1.39%) | 7.94 | 7.92 - 8.08 | 1.2747 times | Thu 09 October 2025 | 7.94 (-0.5%) | 7.98 | 7.91 - 8.01 | 1.1016 times | Wed 08 October 2025 | 7.98 (0%) | 7.98 | 7.92 - 8.07 | 1.12 times | Tue 07 October 2025 | 7.98 (-0.37%) | 8.02 | 7.96 - 8.07 | 1.3016 times | Mon 06 October 2025 | 8.01 (-1.72%) | 8.15 | 7.99 - 8.24 | 1.1904 times | Fri 03 October 2025 | 8.15 (0.37%) | 8.10 | 8.05 - 8.16 | 1.4041 times | Wed 01 October 2025 | 8.12 (1.25%) | 8.00 | 7.99 - 8.14 | 0.8118 times |
Weekly price and charts Easemytrip
Strong weekly Stock price targets for Easemytrip 543272 are 7.96 and 8.36
| Weekly Target 1 | 7.65 |
| Weekly Target 2 | 7.86 |
| Weekly Target 3 | 8.0466666666667 |
| Weekly Target 4 | 8.26 |
| Weekly Target 5 | 8.45 |
Weekly price and volumes for Easemytrip
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 8.08 (0.37%) | 8.05 | 7.83 - 8.23 | 0.2476 times | Fri 10 October 2025 | 8.05 (-1.23%) | 8.15 | 7.91 - 8.24 | 0.5686 times | Fri 03 October 2025 | 8.15 (-0.37%) | 8.16 | 7.99 - 8.28 | 0.5768 times | Fri 26 September 2025 | 8.18 (-6.94%) | 8.79 | 8.12 - 8.88 | 0.8346 times | Fri 19 September 2025 | 8.79 (3.29%) | 8.50 | 8.47 - 8.92 | 0.8505 times | Fri 12 September 2025 | 8.51 (-0.47%) | 8.59 | 8.24 - 8.83 | 0.9064 times | Fri 05 September 2025 | 8.55 (2.64%) | 8.34 | 8.31 - 8.89 | 1.0588 times | Fri 29 August 2025 | 8.33 (-7.03%) | 9.01 | 8.30 - 9.03 | 1.277 times | Fri 22 August 2025 | 8.96 (-2.61%) | 9.00 | 8.81 - 9.84 | 2.3026 times | Thu 14 August 2025 | 9.20 (0.88%) | 9.12 | 8.76 - 9.68 | 1.3772 times | Fri 08 August 2025 | 9.12 (-7.22%) | 9.82 | 9.10 - 9.87 | 0.6712 times |
Monthly price and charts Easemytrip
Strong monthly Stock price targets for Easemytrip 543272 are 7.96 and 8.37
| Monthly Target 1 | 7.64 |
| Monthly Target 2 | 7.86 |
| Monthly Target 3 | 8.05 |
| Monthly Target 4 | 8.27 |
| Monthly Target 5 | 8.46 |
Monthly price and volumes Easemytrip
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 8.08 (0.75%) | 8.00 | 7.83 - 8.24 | 0.2042 times | Tue 30 September 2025 | 8.02 (-3.72%) | 8.34 | 7.99 - 8.92 | 0.7991 times | Fri 29 August 2025 | 8.33 (-15.17%) | 9.84 | 8.30 - 10.02 | 1.1537 times | Thu 31 July 2025 | 9.82 (-6.57%) | 10.52 | 9.80 - 11.10 | 0.7313 times | Mon 30 June 2025 | 10.51 (-6.33%) | 10.94 | 10.33 - 11.38 | 0.6375 times | Fri 30 May 2025 | 11.22 (-6.81%) | 11.80 | 10.92 - 13.47 | 1.5645 times | Wed 30 April 2025 | 12.04 (2.73%) | 11.70 | 11.69 - 13.49 | 0.983 times | Fri 28 March 2025 | 11.72 (-0.09%) | 11.74 | 10.83 - 14.02 | 1.2196 times | Fri 28 February 2025 | 11.73 (-13.05%) | 14.29 | 11.35 - 14.32 | 1.0188 times | Fri 31 January 2025 | 13.49 (-15%) | 15.81 | 13.13 - 17.84 | 1.6882 times | Tue 31 December 2024 | 15.87 (-11.83%) | 17.80 | 15.36 - 17.80 | 1.5035 times |
Indicator Analysis of Easemytrip
Tomorrow's movement Prediction of Easemytrip 543272 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Easemytrip 543272 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Easemytrip 543272 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Easemytrip (543272) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easemytrip stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Easemytrip in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Easemytrip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Easemytrip in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Easemytrip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.01 and Easemytrip 543272 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Easemytrip 543272 stock. Volume based technical analysis of Easemytrip 543272 stock is negative.
Easemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Easemytrip 543272
DMA (daily moving average) of Easemytrip 543272
| DMA period | DMA value |
| 5 day DMA | 7.97 |
| 12 day DMA | 8 |
| 20 day DMA | 8.19 |
| 35 day DMA | 8.35 |
| 50 day DMA | 8.58 |
| 100 day DMA | 9.59 |
| 150 day DMA | 10.46 |
| 200 day DMA | 11.35 |
EMA (exponential moving average) of Easemytrip 543272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.98 | 7.93 | 7.96 |
| 12 day EMA | 8.05 | 8.04 | 8.07 |
| 20 day EMA | 8.16 | 8.17 | 8.2 |
| 35 day EMA | 8.39 | 8.41 | 8.44 |
| 50 day EMA | 8.63 | 8.65 | 8.68 |
SMA (simple moving average) of Easemytrip 543272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.97 | 7.94 | 7.96 |
| 12 day SMA | 8 | 8 | 8.02 |
| 20 day SMA | 8.19 | 8.23 | 8.27 |
| 35 day SMA | 8.35 | 8.36 | 8.38 |
| 50 day SMA | 8.58 | 8.61 | 8.65 |
| 100 day SMA | 9.59 | 9.62 | 9.65 |
| 150 day SMA | 10.46 | 10.49 | 10.52 |
| 200 day SMA | 11.35 | 11.4 | 11.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.