Easemytrip 543272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easemytrip 543272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Easemytrip
Strong Daily Stock price targets for Easemytrip 543272 are 7.84 and 8
| Daily Target 1 | 7.8 |
| Daily Target 2 | 7.88 |
| Daily Target 3 | 7.9633333333333 |
| Daily Target 4 | 8.04 |
| Daily Target 5 | 8.12 |
Daily price and volume Easemytrip
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 7.95 (-0.75%) | 8.02 | 7.89 - 8.05 | 0.8735 times | Thu 30 October 2025 | 8.01 (-0.62%) | 8.08 | 7.98 - 8.13 | 0.9607 times | Wed 29 October 2025 | 8.06 (1.38%) | 7.97 | 7.94 - 8.13 | 1.5127 times | Tue 28 October 2025 | 7.95 (-0.5%) | 7.97 | 7.94 - 8.05 | 0.7796 times | Mon 27 October 2025 | 7.99 (-0.99%) | 8.03 | 7.98 - 8.07 | 0.7034 times | Thu 23 October 2025 | 8.07 (-0.37%) | 8.13 | 8.01 - 8.15 | 1.2395 times | Tue 21 October 2025 | 8.10 (0.5%) | 8.09 | 8.06 - 8.15 | 0.5909 times | Mon 20 October 2025 | 8.06 (1%) | 8.00 | 7.91 - 8.08 | 0.8984 times | Fri 17 October 2025 | 7.98 (-1.24%) | 8.11 | 7.91 - 8.11 | 0.7815 times | Thu 16 October 2025 | 8.08 (2.8%) | 7.83 | 7.83 - 8.23 | 1.6598 times | Wed 15 October 2025 | 7.86 (-0.13%) | 7.85 | 7.85 - 7.91 | 0.6675 times |
Weekly price and charts Easemytrip
Strong weekly Stock price targets for Easemytrip 543272 are 7.8 and 8.04
| Weekly Target 1 | 7.75 |
| Weekly Target 2 | 7.85 |
| Weekly Target 3 | 7.99 |
| Weekly Target 4 | 8.09 |
| Weekly Target 5 | 8.23 |
Weekly price and volumes for Easemytrip
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 7.95 (-1.49%) | 8.03 | 7.89 - 8.13 | 0.3679 times | Thu 23 October 2025 | 8.07 (1.13%) | 8.00 | 7.91 - 8.15 | 0.2078 times | Fri 17 October 2025 | 7.98 (-0.87%) | 8.05 | 7.83 - 8.23 | 0.4264 times | Fri 10 October 2025 | 8.05 (-1.23%) | 8.15 | 7.91 - 8.24 | 0.8424 times | Fri 03 October 2025 | 8.15 (-0.37%) | 8.16 | 7.99 - 8.28 | 0.8547 times | Fri 26 September 2025 | 8.18 (-6.94%) | 8.79 | 8.12 - 8.88 | 1.2366 times | Fri 19 September 2025 | 8.79 (3.29%) | 8.50 | 8.47 - 8.92 | 1.2601 times | Fri 12 September 2025 | 8.51 (-0.47%) | 8.59 | 8.24 - 8.83 | 1.343 times | Fri 05 September 2025 | 8.55 (2.64%) | 8.34 | 8.31 - 8.89 | 1.5688 times | Fri 29 August 2025 | 8.33 (-7.03%) | 9.01 | 8.30 - 9.03 | 1.8922 times | Fri 22 August 2025 | 8.96 (-2.61%) | 9.00 | 8.81 - 9.84 | 3.4119 times |
Monthly price and charts Easemytrip
Strong monthly Stock price targets for Easemytrip 543272 are 7.69 and 8.1
| Monthly Target 1 | 7.6 |
| Monthly Target 2 | 7.77 |
| Monthly Target 3 | 8.0066666666667 |
| Monthly Target 4 | 8.18 |
| Monthly Target 5 | 8.42 |
Monthly price and volumes Easemytrip
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 7.95 (-0.87%) | 8.00 | 7.83 - 8.24 | 0.2871 times | Tue 30 September 2025 | 8.02 (-3.72%) | 8.34 | 7.99 - 8.92 | 0.7924 times | Fri 29 August 2025 | 8.33 (-15.17%) | 9.84 | 8.30 - 10.02 | 1.1439 times | Thu 31 July 2025 | 9.82 (-6.57%) | 10.52 | 9.80 - 11.10 | 0.7252 times | Mon 30 June 2025 | 10.51 (-6.33%) | 10.94 | 10.33 - 11.38 | 0.6321 times | Fri 30 May 2025 | 11.22 (-6.81%) | 11.80 | 10.92 - 13.47 | 1.5513 times | Wed 30 April 2025 | 12.04 (2.73%) | 11.70 | 11.69 - 13.49 | 0.9747 times | Fri 28 March 2025 | 11.72 (-0.09%) | 11.74 | 10.83 - 14.02 | 1.2093 times | Fri 28 February 2025 | 11.73 (-13.05%) | 14.29 | 11.35 - 14.32 | 1.0102 times | Fri 31 January 2025 | 13.49 (-15%) | 15.81 | 13.13 - 17.84 | 1.6739 times | Tue 31 December 2024 | 15.87 (-11.83%) | 17.80 | 15.36 - 17.80 | 1.4908 times |
Indicator Analysis of Easemytrip
Tomorrow's movement Prediction of Easemytrip 543272 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Easemytrip 543272 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Easemytrip 543272 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Easemytrip 543272 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.99
Munafa value: 34 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Easemytrip (543272) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Easemytrip stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Easemytrip in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Easemytrip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Easemytrip in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Easemytrip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.03 and Easemytrip 543272 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Easemytrip 543272 stock. Volume based technical analysis of Easemytrip 543272 stock is negative.
Easemytrip Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Easemytrip 543272
DMA (daily moving average) of Easemytrip 543272
| DMA period | DMA value |
| 5 day DMA | 7.99 |
| 12 day DMA | 8 |
| 20 day DMA | 8.01 |
| 35 day DMA | 8.23 |
| 50 day DMA | 8.37 |
| 100 day DMA | 9.31 |
| 150 day DMA | 10.22 |
| 200 day DMA | 10.98 |
EMA (exponential moving average) of Easemytrip 543272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8 | 8.02 | 8.02 |
| 12 day EMA | 8.02 | 8.03 | 8.03 |
| 20 day EMA | 8.07 | 8.08 | 8.09 |
| 35 day EMA | 8.22 | 8.24 | 8.25 |
| 50 day EMA | 8.39 | 8.41 | 8.43 |
SMA (simple moving average) of Easemytrip 543272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.99 | 8.02 | 8.03 |
| 12 day SMA | 8 | 8 | 8 |
| 20 day SMA | 8.01 | 8.01 | 8.01 |
| 35 day SMA | 8.23 | 8.24 | 8.26 |
| 50 day SMA | 8.37 | 8.4 | 8.42 |
| 100 day SMA | 9.31 | 9.34 | 9.37 |
| 150 day SMA | 10.22 | 10.25 | 10.28 |
| 200 day SMA | 10.98 | 11.01 | 11.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.