TaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Semiconductor TSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets TaiwanSemiconductor
Strong Daily Stock price targets for TaiwanSemiconductor TSM are 155 and 159.59
| Daily Target 1 | 154.21 |
| Daily Target 2 | 155.79 |
| Daily Target 3 | 158.79666666667 |
| Daily Target 4 | 160.38 |
| Daily Target 5 | 163.39 |
Daily price and volume Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 157.38 (-7.64%) | 160.06 | 157.21 - 161.80 | 2.1346 times | Wed 02 April 2025 | 170.39 (1.04%) | 166.85 | 166.35 - 171.75 | 0.7579 times | Tue 01 April 2025 | 168.64 (2.05%) | 166.39 | 165.06 - 168.87 | 0.6907 times | Fri 28 March 2025 | 165.25 (-4.76%) | 168.04 | 164.06 - 168.63 | 1.2288 times | Wed 26 March 2025 | 173.50 (-4.23%) | 179.23 | 171.47 - 179.55 | 1.1019 times | Mon 24 March 2025 | 181.16 (2.51%) | 179.99 | 179.68 - 182.93 | 0.8608 times | Fri 21 March 2025 | 176.73 (-0.42%) | 174.91 | 173.79 - 177.20 | 0.7519 times | Thu 20 March 2025 | 177.47 (2.14%) | 174.85 | 174.55 - 178.67 | 0.9187 times | Wed 19 March 2025 | 173.76 (0.36%) | 173.00 | 171.74 - 175.73 | 0.8035 times | Tue 18 March 2025 | 173.13 (-1.76%) | 174.38 | 170.43 - 174.58 | 0.7514 times | Mon 17 March 2025 | 176.24 (1.23%) | 173.95 | 173.82 - 177.16 | 0.7282 times |
Weekly price and charts TaiwanSemiconductor
Strong weekly Stock price targets for TaiwanSemiconductor TSM are 150.03 and 164.57
| Weekly Target 1 | 147.57 |
| Weekly Target 2 | 152.48 |
| Weekly Target 3 | 162.11333333333 |
| Weekly Target 4 | 167.02 |
| Weekly Target 5 | 176.65 |
Weekly price and volumes for Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 157.38 (-4.76%) | 166.39 | 157.21 - 171.75 | 0.7508 times | Fri 28 March 2025 | 165.25 (-6.5%) | 179.99 | 164.06 - 182.93 | 0.6687 times | Fri 21 March 2025 | 176.73 (1.52%) | 173.95 | 170.43 - 178.67 | 0.8284 times | Fri 14 March 2025 | 174.09 (-1.7%) | 172.47 | 167.91 - 178.13 | 1.1887 times | Fri 07 March 2025 | 177.10 (-1.9%) | 181.15 | 171.02 - 184.74 | 1.93 times | Fri 28 February 2025 | 180.53 (-8.93%) | 196.88 | 175.52 - 198.79 | 1.6074 times | Fri 21 February 2025 | 198.24 (-1.35%) | 202.01 | 196.01 - 202.69 | 0.5922 times | Wed 19 February 2025 | 200.95 (-1.45%) | 204.76 | 200.02 - 205.85 | 0.4438 times | Fri 14 February 2025 | 203.90 (-1.08%) | 208.00 | 197.46 - 209.98 | 1.02 times | Fri 07 February 2025 | 206.12 (-1.53%) | 199.63 | 197.98 - 213.18 | 0.9699 times | Fri 31 January 2025 | 209.32 (-5.66%) | 197.04 | 187.67 - 215.00 | 2.2849 times |
Monthly price and charts TaiwanSemiconductor
Strong monthly Stock price targets for TaiwanSemiconductor TSM are 150.03 and 164.57
| Monthly Target 1 | 147.57 |
| Monthly Target 2 | 152.48 |
| Monthly Target 3 | 162.11333333333 |
| Monthly Target 4 | 167.02 |
| Monthly Target 5 | 176.65 |
Monthly price and volumes Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 157.38 (-4.76%) | 166.39 | 157.21 - 171.75 | 0.1618 times | Fri 28 March 2025 | 165.25 (-8.46%) | 181.15 | 164.06 - 184.74 | 0.995 times | Fri 28 February 2025 | 180.53 (-13.75%) | 199.63 | 175.52 - 213.18 | 0.9988 times | Fri 31 January 2025 | 209.32 (5.99%) | 197.00 | 187.67 - 226.40 | 1.5535 times | Tue 31 December 2024 | 197.49 (7.42%) | 199.85 | 190.37 - 208.16 | 0.6221 times | Tue 26 November 2024 | 183.84 (-3.52%) | 194.20 | 182.33 - 206.61 | 0.8081 times | Thu 31 October 2024 | 190.54 (9.71%) | 175.31 | 170.78 - 212.60 | 1.2131 times | Mon 30 September 2024 | 173.67 (1.15%) | 168.00 | 156.01 - 189.33 | 0.8932 times | Fri 30 August 2024 | 171.70 (3.56%) | 163.48 | 133.57 - 175.45 | 1.2092 times | Wed 31 July 2024 | 165.80 (-4.61%) | 174.24 | 152.11 - 193.47 | 1.5453 times | Fri 28 June 2024 | 173.81 (15.08%) | 155.12 | 150.99 - 184.86 | 1.1312 times |
Indicator Analysis of TaiwanSemiconductor
Tomorrow's movement Prediction of Taiwan Semiconductor TSM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 171.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Taiwan Semiconductor TSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Taiwan Semiconductor TSM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Taiwan Semiconductor TSM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 174 and price is deviating by 6 points
Upper Bollinger band is at 186 and lower is at 163, while middle bands are at 169 and 180
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TaiwanSemiconductor (TSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TaiwanSemiconductor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TaiwanSemiconductor in short term and the sell signal is strong.
TaiwanSemiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TaiwanSemiconductor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TaiwanSemiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.73 and TaiwanSemiconductor TSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TaiwanSemiconductor TSM stock. Volume based technical analysis of TaiwanSemiconductor TSM stock is negative.
TaiwanSemiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Semiconductor TSM
DMA (daily moving average) of Taiwan Semiconductor TSM
| DMA period | DMA value |
| 5 day DMA | 167.03 |
| 12 day DMA | 172.31 |
| 20 day DMA | 173.77 |
| 35 day DMA | 183.13 |
| 50 day DMA | 190.99 |
| 100 day DMA | 194.79 |
| 150 day DMA | 189.97 |
| 200 day DMA | 185.28 |
EMA (exponential moving average) of Taiwan Semiconductor TSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.43 | 170.96 | 171.24 |
| 12 day EMA | 171.02 | 173.5 | 174.06 |
| 20 day EMA | 174.91 | 176.75 | 177.42 |
| 35 day EMA | 182.42 | 183.89 | 184.69 |
| 50 day EMA | 190.06 | 191.39 | 192.25 |
SMA (simple moving average) of Taiwan Semiconductor TSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.03 | 171.79 | 173.06 |
| 12 day SMA | 172.31 | 173.5 | 174.06 |
| 20 day SMA | 173.77 | 174.55 | 175.05 |
| 35 day SMA | 183.13 | 184.57 | 185.59 |
| 50 day SMA | 190.99 | 192.07 | 192.89 |
| 100 day SMA | 194.79 | 195.15 | 195.35 |
| 150 day SMA | 189.97 | 190.05 | 190.05 |
| 200 day SMA | 185.28 | 185.38 | 185.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.