TaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Semiconductor TSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets TaiwanSemiconductor
Strong Daily Stock price targets for TaiwanSemiconductor TSM are 168.45 and 176.53
| Daily Target 1 | 166.76 |
| Daily Target 2 | 170.13 |
| Daily Target 3 | 174.84 |
| Daily Target 4 | 178.21 |
| Daily Target 5 | 182.92 |
Daily price and volume Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 173.50 (-4.23%) | 179.23 | 171.47 - 179.55 | 1.2286 times | Mon 24 March 2025 | 181.16 (2.51%) | 179.99 | 179.68 - 182.93 | 0.9597 times | Fri 21 March 2025 | 176.73 (-0.42%) | 174.91 | 173.79 - 177.20 | 0.8384 times | Thu 20 March 2025 | 177.47 (2.14%) | 174.85 | 174.55 - 178.67 | 1.0243 times | Wed 19 March 2025 | 173.76 (0.36%) | 173.00 | 171.74 - 175.73 | 0.8959 times | Tue 18 March 2025 | 173.13 (-1.76%) | 174.38 | 170.43 - 174.58 | 0.8378 times | Mon 17 March 2025 | 176.24 (1.23%) | 173.95 | 173.82 - 177.16 | 0.8119 times | Fri 14 March 2025 | 174.09 (1.46%) | 172.65 | 171.93 - 174.37 | 0.9605 times | Thu 13 March 2025 | 171.59 (-3.15%) | 173.89 | 170.50 - 173.89 | 1.2065 times | Wed 12 March 2025 | 177.17 (3.63%) | 175.60 | 174.76 - 178.13 | 1.2364 times | Tue 11 March 2025 | 170.97 (0.19%) | 170.65 | 168.10 - 173.33 | 1.3894 times |
Weekly price and charts TaiwanSemiconductor
Strong weekly Stock price targets for TaiwanSemiconductor TSM are 166.76 and 178.22
| Weekly Target 1 | 164.51 |
| Weekly Target 2 | 169 |
| Weekly Target 3 | 175.96666666667 |
| Weekly Target 4 | 180.46 |
| Weekly Target 5 | 187.43 |
Weekly price and volumes for Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 173.50 (-1.83%) | 179.99 | 171.47 - 182.93 | 0.3647 times | Fri 21 March 2025 | 176.73 (1.52%) | 173.95 | 170.43 - 178.67 | 0.7346 times | Fri 14 March 2025 | 174.09 (-1.7%) | 172.47 | 167.91 - 178.13 | 1.0541 times | Fri 07 March 2025 | 177.10 (-1.9%) | 181.15 | 171.02 - 184.74 | 1.7115 times | Fri 28 February 2025 | 180.53 (-8.93%) | 196.88 | 175.52 - 198.79 | 1.4255 times | Fri 21 February 2025 | 198.24 (-1.35%) | 202.01 | 196.01 - 202.69 | 0.5251 times | Wed 19 February 2025 | 200.95 (-1.45%) | 204.76 | 200.02 - 205.85 | 0.3936 times | Fri 14 February 2025 | 203.90 (-1.08%) | 208.00 | 197.46 - 209.98 | 0.9045 times | Fri 07 February 2025 | 206.12 (-1.53%) | 199.63 | 197.98 - 213.18 | 0.8601 times | Fri 31 January 2025 | 209.32 (-5.66%) | 197.04 | 187.67 - 215.00 | 2.0262 times | Fri 24 January 2025 | 221.88 (4.91%) | 214.46 | 212.05 - 226.40 | 0.8183 times |
Monthly price and charts TaiwanSemiconductor
Strong monthly Stock price targets for TaiwanSemiconductor TSM are 162.29 and 179.12
| Monthly Target 1 | 158.55 |
| Monthly Target 2 | 166.03 |
| Monthly Target 3 | 175.38333333333 |
| Monthly Target 4 | 182.86 |
| Monthly Target 5 | 192.21 |
Monthly price and volumes Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 173.50 (-3.89%) | 181.15 | 167.91 - 184.74 | 0.8608 times | Fri 28 February 2025 | 180.53 (-13.75%) | 199.63 | 175.52 - 213.18 | 0.9151 times | Fri 31 January 2025 | 209.32 (5.99%) | 197.00 | 187.67 - 226.40 | 1.4234 times | Tue 31 December 2024 | 197.49 (7.42%) | 199.85 | 190.37 - 208.16 | 0.57 times | Tue 26 November 2024 | 183.84 (-3.52%) | 194.20 | 182.33 - 206.61 | 0.7405 times | Thu 31 October 2024 | 190.54 (9.71%) | 175.31 | 170.78 - 212.60 | 1.1115 times | Mon 30 September 2024 | 173.67 (1.15%) | 168.00 | 156.01 - 189.33 | 0.8184 times | Fri 30 August 2024 | 171.70 (3.56%) | 163.48 | 133.57 - 175.45 | 1.1079 times | Wed 31 July 2024 | 165.80 (-4.61%) | 174.24 | 152.11 - 193.47 | 1.4159 times | Fri 28 June 2024 | 173.81 (15.08%) | 155.12 | 150.99 - 184.86 | 1.0365 times | Fri 31 May 2024 | 151.04 (9.98%) | 137.42 | 133.21 - 160.78 | 0.8291 times |
Indicator Analysis of TaiwanSemiconductor
Tomorrow's movement Prediction of Taiwan Semiconductor TSM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 176.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Taiwan Semiconductor TSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Taiwan Semiconductor TSM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 173.58
Munafa value: 25 as on Wed 26 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 178 and price is deviating by 6 points
Upper Bollinger band is at 189 and lower is at 167, while middle bands are at 172 and 183
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TaiwanSemiconductor (TSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TaiwanSemiconductor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TaiwanSemiconductor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TaiwanSemiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TaiwanSemiconductor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TaiwanSemiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.41 and TaiwanSemiconductor TSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TaiwanSemiconductor TSM stock. Volume based technical analysis of TaiwanSemiconductor TSM stock is negative.
TaiwanSemiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Semiconductor TSM
DMA (daily moving average) of Taiwan Semiconductor TSM
| DMA period | DMA value |
| 5 day DMA | 176.52 |
| 12 day DMA | 174.71 |
| 20 day DMA | 177.15 |
| 35 day DMA | 188.03 |
| 50 day DMA | 194.64 |
| 100 day DMA | 195.92 |
| 150 day DMA | 190.08 |
| 200 day DMA | 185.45 |
EMA (exponential moving average) of Taiwan Semiconductor TSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.19 | 177.53 | 175.72 |
| 12 day EMA | 176.83 | 177.44 | 176.76 |
| 20 day EMA | 179.69 | 180.34 | 180.25 |
| 35 day EMA | 185.88 | 186.61 | 186.93 |
| 50 day EMA | 193.62 | 194.44 | 194.98 |
SMA (simple moving average) of Taiwan Semiconductor TSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.52 | 176.45 | 175.47 |
| 12 day SMA | 174.71 | 175.01 | 174.56 |
| 20 day SMA | 177.15 | 177.94 | 178.46 |
| 35 day SMA | 188.03 | 188.9 | 189.43 |
| 50 day SMA | 194.64 | 195.2 | 195.61 |
| 100 day SMA | 195.92 | 196.13 | 196.36 |
| 150 day SMA | 190.08 | 190.07 | 190.03 |
| 200 day SMA | 185.45 | 185.42 | 185.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.