Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taiwan Semiconductor TSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets TaiwanSemiconductor

Strong Daily Stock price targets for TaiwanSemiconductor TSM are 174.43 and 179.58

Daily Target 1170.39
Daily Target 2173.31
Daily Target 3175.54333333333
Daily Target 4178.46
Daily Target 5180.69

Daily price and volume Taiwan Semiconductor

Date Closing Open Range Volume
Thu 19 September 2024 176.22 (5.34%) 174.38 172.63 - 177.78 1.3728 times
Wed 18 September 2024 167.28 (-0.04%) 168.46 167.00 - 171.60 0.7893 times
Tue 17 September 2024 167.35 (-1.02%) 169.35 166.36 - 170.24 0.7431 times
Mon 16 September 2024 169.08 (-1.98%) 169.91 166.77 - 170.56 1.0558 times
Fri 13 September 2024 172.50 (0.62%) 172.24 171.45 - 174.77 0.7609 times
Thu 12 September 2024 171.43 (0.7%) 170.60 169.00 - 172.15 1.1615 times
Wed 11 September 2024 170.23 (4.8%) 163.80 161.42 - 170.38 1.3039 times
Tue 10 September 2024 162.43 (-0.22%) 162.89 157.69 - 162.89 1.0313 times
Mon 09 September 2024 162.78 (0%) 160.76 160.25 - 163.10 0.8908 times
Mon 09 September 2024 162.78 (3.8%) 160.76 160.25 - 163.10 0.8908 times
Fri 06 September 2024 156.82 (-4.2%) 164.89 156.01 - 165.41 1.2956 times

 Daily chart TaiwanSemiconductor

Weekly price and charts TaiwanSemiconductor

Strong weekly Stock price targets for TaiwanSemiconductor TSM are 171.29 and 182.71

Weekly Target 1162.03
Weekly Target 2169.13
Weekly Target 3173.45333333333
Weekly Target 4180.55
Weekly Target 5184.87

Weekly price and volumes for Taiwan Semiconductor

Date Closing Open Range Volume
Thu 19 September 2024 176.22 (2.16%) 169.91 166.36 - 177.78 0.7894 times
Fri 13 September 2024 172.50 (5.97%) 160.76 157.69 - 174.77 1.0261 times
Mon 09 September 2024 162.78 (3.8%) 160.76 160.25 - 163.10 0.1775 times
Fri 06 September 2024 156.82 (-8.67%) 168.00 156.01 - 168.68 0.9259 times
Fri 30 August 2024 171.70 (0%) 170.05 168.75 - 172.23 0.1571 times
Fri 30 August 2024 171.70 (0.25%) 170.38 165.04 - 175.42 0.8949 times
Fri 23 August 2024 171.28 (-1.87%) 174.76 166.06 - 175.45 1.0395 times
Fri 16 August 2024 174.54 (4.44%) 166.00 165.54 - 175.44 1.1616 times
Fri 09 August 2024 167.12 (11.52%) 133.86 133.57 - 167.80 1.9861 times
Fri 02 August 2024 149.86 (-7.46%) 162.68 146.89 - 167.67 1.8418 times
Fri 26 July 2024 161.94 (-2.31%) 166.61 152.11 - 171.54 1.5228 times

 weekly chart TaiwanSemiconductor

Monthly price and charts TaiwanSemiconductor

Strong monthly Stock price targets for TaiwanSemiconductor TSM are 166.12 and 187.89

Monthly Target 1148.23
Monthly Target 2162.23
Monthly Target 3170.00333333333
Monthly Target 4184
Monthly Target 5191.77

Monthly price and volumes Taiwan Semiconductor

Date Closing Open Range Volume
Thu 19 September 2024 176.22 (2.63%) 168.00 156.01 - 177.78 0.5486 times
Fri 30 August 2024 171.70 (3.56%) 163.48 133.57 - 175.45 1.1539 times
Wed 31 July 2024 165.80 (-4.61%) 174.24 152.11 - 193.47 1.4746 times
Fri 28 June 2024 173.81 (15.08%) 155.12 150.99 - 184.86 1.0794 times
Fri 31 May 2024 151.04 (9.98%) 137.42 133.21 - 160.78 0.8635 times
Tue 30 April 2024 137.34 (0.95%) 137.29 125.78 - 148.43 1.1175 times
Thu 28 March 2024 136.05 (5.74%) 130.13 130.10 - 158.40 1.2443 times
Thu 29 February 2024 128.67 (13.91%) 113.80 112.61 - 135.17 0.9189 times
Wed 31 January 2024 112.96 (8.62%) 102.25 98.80 - 118.85 1.023 times
Fri 29 December 2023 104.00 (6.87%) 97.70 95.25 - 105.52 0.5763 times
Thu 30 November 2023 97.31 (12.74%) 86.47 86.35 - 100.70 0.6012 times

 monthly chart TaiwanSemiconductor

Indicator Analysis of TaiwanSemiconductor

Tomorrow's movement Prediction of Taiwan Semiconductor TSM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 168.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Taiwan Semiconductor TSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Taiwan Semiconductor TSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Taiwan Semiconductor TSM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 105 as on Thu 19 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 168 and price is deviating by 5 points

Upper Bollinger band is at 177 and lower is at 158, while middle bands are at 163 and 173

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TaiwanSemiconductor (TSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TaiwanSemiconductor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TaiwanSemiconductor in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TaiwanSemiconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TaiwanSemiconductor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TaiwanSemiconductor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.66 and TaiwanSemiconductor TSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TaiwanSemiconductor TSM stock. Volume based technical analysis of TaiwanSemiconductor TSM stock is negative.

TaiwanSemiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taiwan Semiconductor TSM

DMA (daily moving average) of Taiwan Semiconductor TSM

DMA period DMA value
5 day DMA 170.49
12 day DMA 166.88
20 day DMA 167.27
35 day DMA 167.16
50 day DMA 166.8
100 day DMA 165.81
150 day DMA 156.44
200 day DMA 145.41

EMA (exponential moving average) of Taiwan Semiconductor TSM

EMA period EMA current EMA prev EMA prev2
5 day EMA170.77168.05168.44
12 day EMA168.75167.39167.41
20 day EMA168.21167.37167.38
35 day EMA168.17167.7167.73
50 day EMA168.82168.52168.57

SMA (simple moving average) of Taiwan Semiconductor TSM

SMA period SMA current SMA prev SMA prev2
5 day SMA170.49169.53170.12
12 day SMA166.88165.6165.04
20 day SMA167.27167.02166.98
35 day SMA167.16166.4166.14
50 day SMA166.8167.03167.37
100 day SMA165.81165.41165.09
150 day SMA156.44156.13155.88
200 day SMA145.41145.04144.71
Back to top | Use Dark Theme