TaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Semiconductor TSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets TaiwanSemiconductor
Strong Daily Stock price targets for TaiwanSemiconductor TSM are 174.43 and 179.58
Daily Target 1 | 170.39 |
Daily Target 2 | 173.31 |
Daily Target 3 | 175.54333333333 |
Daily Target 4 | 178.46 |
Daily Target 5 | 180.69 |
Daily price and volume Taiwan Semiconductor
Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 176.22 (5.34%) | 174.38 | 172.63 - 177.78 | 1.3728 times | Wed 18 September 2024 | 167.28 (-0.04%) | 168.46 | 167.00 - 171.60 | 0.7893 times | Tue 17 September 2024 | 167.35 (-1.02%) | 169.35 | 166.36 - 170.24 | 0.7431 times | Mon 16 September 2024 | 169.08 (-1.98%) | 169.91 | 166.77 - 170.56 | 1.0558 times | Fri 13 September 2024 | 172.50 (0.62%) | 172.24 | 171.45 - 174.77 | 0.7609 times | Thu 12 September 2024 | 171.43 (0.7%) | 170.60 | 169.00 - 172.15 | 1.1615 times | Wed 11 September 2024 | 170.23 (4.8%) | 163.80 | 161.42 - 170.38 | 1.3039 times | Tue 10 September 2024 | 162.43 (-0.22%) | 162.89 | 157.69 - 162.89 | 1.0313 times | Mon 09 September 2024 | 162.78 (0%) | 160.76 | 160.25 - 163.10 | 0.8908 times | Mon 09 September 2024 | 162.78 (3.8%) | 160.76 | 160.25 - 163.10 | 0.8908 times | Fri 06 September 2024 | 156.82 (-4.2%) | 164.89 | 156.01 - 165.41 | 1.2956 times |
Weekly price and charts TaiwanSemiconductor
Strong weekly Stock price targets for TaiwanSemiconductor TSM are 171.29 and 182.71
Weekly Target 1 | 162.03 |
Weekly Target 2 | 169.13 |
Weekly Target 3 | 173.45333333333 |
Weekly Target 4 | 180.55 |
Weekly Target 5 | 184.87 |
Weekly price and volumes for Taiwan Semiconductor
Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 176.22 (2.16%) | 169.91 | 166.36 - 177.78 | 0.7894 times | Fri 13 September 2024 | 172.50 (5.97%) | 160.76 | 157.69 - 174.77 | 1.0261 times | Mon 09 September 2024 | 162.78 (3.8%) | 160.76 | 160.25 - 163.10 | 0.1775 times | Fri 06 September 2024 | 156.82 (-8.67%) | 168.00 | 156.01 - 168.68 | 0.9259 times | Fri 30 August 2024 | 171.70 (0%) | 170.05 | 168.75 - 172.23 | 0.1571 times | Fri 30 August 2024 | 171.70 (0.25%) | 170.38 | 165.04 - 175.42 | 0.8949 times | Fri 23 August 2024 | 171.28 (-1.87%) | 174.76 | 166.06 - 175.45 | 1.0395 times | Fri 16 August 2024 | 174.54 (4.44%) | 166.00 | 165.54 - 175.44 | 1.1616 times | Fri 09 August 2024 | 167.12 (11.52%) | 133.86 | 133.57 - 167.80 | 1.9861 times | Fri 02 August 2024 | 149.86 (-7.46%) | 162.68 | 146.89 - 167.67 | 1.8418 times | Fri 26 July 2024 | 161.94 (-2.31%) | 166.61 | 152.11 - 171.54 | 1.5228 times |
Monthly price and charts TaiwanSemiconductor
Strong monthly Stock price targets for TaiwanSemiconductor TSM are 166.12 and 187.89
Monthly Target 1 | 148.23 |
Monthly Target 2 | 162.23 |
Monthly Target 3 | 170.00333333333 |
Monthly Target 4 | 184 |
Monthly Target 5 | 191.77 |
Monthly price and volumes Taiwan Semiconductor
Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 176.22 (2.63%) | 168.00 | 156.01 - 177.78 | 0.5486 times | Fri 30 August 2024 | 171.70 (3.56%) | 163.48 | 133.57 - 175.45 | 1.1539 times | Wed 31 July 2024 | 165.80 (-4.61%) | 174.24 | 152.11 - 193.47 | 1.4746 times | Fri 28 June 2024 | 173.81 (15.08%) | 155.12 | 150.99 - 184.86 | 1.0794 times | Fri 31 May 2024 | 151.04 (9.98%) | 137.42 | 133.21 - 160.78 | 0.8635 times | Tue 30 April 2024 | 137.34 (0.95%) | 137.29 | 125.78 - 148.43 | 1.1175 times | Thu 28 March 2024 | 136.05 (5.74%) | 130.13 | 130.10 - 158.40 | 1.2443 times | Thu 29 February 2024 | 128.67 (13.91%) | 113.80 | 112.61 - 135.17 | 0.9189 times | Wed 31 January 2024 | 112.96 (8.62%) | 102.25 | 98.80 - 118.85 | 1.023 times | Fri 29 December 2023 | 104.00 (6.87%) | 97.70 | 95.25 - 105.52 | 0.5763 times | Thu 30 November 2023 | 97.31 (12.74%) | 86.47 | 86.35 - 100.70 | 0.6012 times |
Indicator Analysis of TaiwanSemiconductor
Tomorrow's movement Prediction of Taiwan Semiconductor TSM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 168.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taiwan Semiconductor TSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Taiwan Semiconductor TSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Taiwan Semiconductor TSM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Thu 19 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 168 and price is deviating by 5 points
Upper Bollinger band is at 177 and lower is at 158, while middle bands are at 163 and 173
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TaiwanSemiconductor (TSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TaiwanSemiconductor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TaiwanSemiconductor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TaiwanSemiconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TaiwanSemiconductor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TaiwanSemiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.66 and TaiwanSemiconductor TSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TaiwanSemiconductor TSM stock. Volume based technical analysis of TaiwanSemiconductor TSM stock is negative.
TaiwanSemiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Semiconductor TSM
DMA (daily moving average) of Taiwan Semiconductor TSM
DMA period | DMA value |
5 day DMA | 170.49 |
12 day DMA | 166.88 |
20 day DMA | 167.27 |
35 day DMA | 167.16 |
50 day DMA | 166.8 |
100 day DMA | 165.81 |
150 day DMA | 156.44 |
200 day DMA | 145.41 |
EMA (exponential moving average) of Taiwan Semiconductor TSM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 170.77 | 168.05 | 168.44 |
12 day EMA | 168.75 | 167.39 | 167.41 |
20 day EMA | 168.21 | 167.37 | 167.38 |
35 day EMA | 168.17 | 167.7 | 167.73 |
50 day EMA | 168.82 | 168.52 | 168.57 |
SMA (simple moving average) of Taiwan Semiconductor TSM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 170.49 | 169.53 | 170.12 |
12 day SMA | 166.88 | 165.6 | 165.04 |
20 day SMA | 167.27 | 167.02 | 166.98 |
35 day SMA | 167.16 | 166.4 | 166.14 |
50 day SMA | 166.8 | 167.03 | 167.37 |
100 day SMA | 165.81 | 165.41 | 165.09 |
150 day SMA | 156.44 | 156.13 | 155.88 |
200 day SMA | 145.41 | 145.04 | 144.71 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.