TaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Semiconductor TSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets TaiwanSemiconductor
Strong Daily Stock price targets for TaiwanSemiconductor TSM are 195.81 and 198.4
| Daily Target 1 | 193.97 |
| Daily Target 2 | 195.06 |
| Daily Target 3 | 196.56333333333 |
| Daily Target 4 | 197.65 |
| Daily Target 5 | 199.15 |
Daily price and volume Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Wed 28 May 2025 | 196.14 (-0.78%) | 196.09 | 195.48 - 198.07 | 1.7394 times | Tue 27 May 2025 | 197.68 (2.97%) | 194.10 | 193.70 - 198.31 | 1.1958 times | Fri 23 May 2025 | 191.98 (-2.15%) | 192.02 | 190.03 - 192.80 | 0.9195 times | Thu 22 May 2025 | 196.19 (2.31%) | 191.34 | 191.34 - 196.83 | 1.1564 times | Wed 21 May 2025 | 191.76 (-0.87%) | 193.10 | 190.53 - 195.27 | 0.7213 times | Tue 20 May 2025 | 193.45 (0%) | 191.80 | 190.81 - 193.73 | 0.6898 times | Tue 20 May 2025 | 193.45 (-0.03%) | 191.80 | 190.81 - 193.73 | 0.6898 times | Mon 19 May 2025 | 193.50 (-0.37%) | 189.00 | 188.81 - 193.50 | 0.992 times | Fri 16 May 2025 | 194.22 (0%) | 194.53 | 192.57 - 195.08 | 0.8944 times | Thu 15 May 2025 | 194.22 (-0.28%) | 193.10 | 191.63 - 194.49 | 1.0015 times | Wed 14 May 2025 | 194.76 (0.4%) | 195.28 | 193.23 - 196.22 | 1.2086 times |
Weekly price and charts TaiwanSemiconductor
Strong weekly Stock price targets for TaiwanSemiconductor TSM are 194.92 and 199.53
| Weekly Target 1 | 191.44 |
| Weekly Target 2 | 193.79 |
| Weekly Target 3 | 196.05 |
| Weekly Target 4 | 198.4 |
| Weekly Target 5 | 200.66 |
Weekly price and volumes for Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Wed 28 May 2025 | 196.14 (2.17%) | 194.10 | 193.70 - 198.31 | 0.7415 times | Fri 23 May 2025 | 191.98 (-0.76%) | 191.80 | 190.03 - 196.83 | 0.8809 times | Tue 20 May 2025 | 193.45 (-0.4%) | 189.00 | 188.81 - 193.73 | 0.4249 times | Fri 16 May 2025 | 194.22 (10.03%) | 187.28 | 184.61 - 196.22 | 1.8233 times | Fri 09 May 2025 | 176.52 (-1.54%) | 179.00 | 170.59 - 180.46 | 1.5023 times | Fri 02 May 2025 | 179.28 (8.59%) | 165.00 | 160.50 - 180.65 | 1.8696 times | Fri 25 April 2025 | 165.10 (8.8%) | 149.99 | 145.84 - 165.91 | 1.513 times | Thu 17 April 2025 | 151.74 (0.05%) | 150.60 | 148.49 - 157.50 | 0.6636 times | Wed 16 April 2025 | 151.67 (0%) | 150.60 | 148.49 - 153.54 | 0.5809 times | Wed 16 April 2025 | 151.67 (0%) | 150.60 | 148.49 - 153.54 | 0 times | Wed 16 April 2025 | 151.67 (0%) | 150.60 | 148.49 - 153.54 | 0 times |
Monthly price and charts TaiwanSemiconductor
Strong monthly Stock price targets for TaiwanSemiconductor TSM are 183.37 and 211.09
| Monthly Target 1 | 160.63 |
| Monthly Target 2 | 178.38 |
| Monthly Target 3 | 188.34666666667 |
| Monthly Target 4 | 206.1 |
| Monthly Target 5 | 216.07 |
Monthly price and volumes Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Wed 28 May 2025 | 196.14 (17.67%) | 172.80 | 170.59 - 198.31 | 0.8218 times | Wed 30 April 2025 | 166.69 (0.87%) | 166.39 | 134.25 - 171.75 | 1.5204 times | Fri 28 March 2025 | 165.25 (-8.46%) | 181.15 | 164.06 - 184.74 | 0.9188 times | Fri 28 February 2025 | 180.53 (-13.75%) | 199.63 | 175.52 - 213.18 | 0.9223 times | Fri 31 January 2025 | 209.32 (5.99%) | 197.00 | 187.67 - 226.40 | 1.4345 times | Tue 31 December 2024 | 197.49 (7.42%) | 199.85 | 190.37 - 208.16 | 0.5744 times | Tue 26 November 2024 | 183.84 (-3.52%) | 194.20 | 182.33 - 206.61 | 0.7462 times | Thu 31 October 2024 | 190.54 (9.71%) | 175.31 | 170.78 - 212.60 | 1.1202 times | Mon 30 September 2024 | 173.67 (1.15%) | 168.00 | 156.01 - 189.33 | 0.8248 times | Fri 30 August 2024 | 171.70 (3.56%) | 163.48 | 133.57 - 175.45 | 1.1166 times | Wed 31 July 2024 | 165.80 (-4.61%) | 174.24 | 152.11 - 193.47 | 1.4269 times |
Indicator Analysis of TaiwanSemiconductor
Tomorrow's movement Prediction of Taiwan Semiconductor TSM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 191.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taiwan Semiconductor TSM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 28 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 188 and price is deviating by 10 points
Upper Bollinger band is at 206 and lower is at 170, while middle bands are at 179 and 197
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TaiwanSemiconductor (TSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TaiwanSemiconductor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TaiwanSemiconductor in short term and the buy signal is strong.
TaiwanSemiconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TaiwanSemiconductor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TaiwanSemiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.63 and TaiwanSemiconductor TSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TaiwanSemiconductor TSM stock. Volume based technical analysis of TaiwanSemiconductor TSM stock is negative.
TaiwanSemiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Semiconductor TSM
DMA (daily moving average) of Taiwan Semiconductor TSM
| DMA period | DMA value |
| 5 day DMA | 194.75 |
| 12 day DMA | 194.28 |
| 20 day DMA | 187.26 |
| 35 day DMA | 173.77 |
| 50 day DMA | 168.6 |
| 100 day DMA | 181.9 |
| 150 day DMA | 186.96 |
| 200 day DMA | 184.7 |
EMA (exponential moving average) of Taiwan Semiconductor TSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.15 | 194.65 | 193.13 |
| 12 day EMA | 191.72 | 190.92 | 189.69 |
| 20 day EMA | 186.81 | 185.83 | 184.58 |
| 35 day EMA | 179.93 | 178.98 | 177.88 |
| 50 day EMA | 171.85 | 170.86 | 169.77 |
SMA (simple moving average) of Taiwan Semiconductor TSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.75 | 194.21 | 193.37 |
| 12 day SMA | 194.28 | 193.52 | 191.75 |
| 20 day SMA | 187.26 | 185.79 | 184.13 |
| 35 day SMA | 173.77 | 172.5 | 171.34 |
| 50 day SMA | 168.6 | 168.3 | 167.88 |
| 100 day SMA | 181.9 | 181.95 | 181.99 |
| 150 day SMA | 186.96 | 187 | 187.01 |
| 200 day SMA | 184.7 | 184.6 | 184.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.