Login or Join
HomepageTaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Semiconductor TSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets TaiwanSemiconductor
Strong Daily Stock price targets for TaiwanSemiconductor TSM are 388.13 and 419.23
| Daily Target 1 | 380.76 |
| Daily Target 2 | 395.5 |
| Daily Target 3 | 411.86 |
| Daily Target 4 | 426.6 |
| Daily Target 5 | 442.96 |
Daily price and volume Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 410.24 (-2.21%) | 413.88 | 397.12 - 428.22 | 1.6143 times | Wed 15 July 2026 | 419.52 (-0.29%) | 430.00 | 410.75 - 430.60 | 1.0738 times | Tue 14 July 2026 | 420.75 (-0.2%) | 428.00 | 418.86 - 433.10 | 0.8548 times | Mon 13 July 2026 | 421.58 (-2.96%) | 433.82 | 420.29 - 437.99 | 1.3791 times | Fri 10 July 2026 | 434.44 (-0.55%) | 439.50 | 428.10 - 442.46 | 0.6141 times | Thu 09 July 2026 | 436.85 (0.05%) | 446.73 | 436.39 - 447.69 | 0.902 times | Wed 08 July 2026 | 436.61 (0.92%) | 436.10 | 425.00 - 440.49 | 0.6762 times | Tue 07 July 2026 | 432.63 (-4.25%) | 445.00 | 428.11 - 452.92 | 0.9487 times | Mon 06 July 2026 | 451.82 (4%) | 444.23 | 435.25 - 460.03 | 0.777 times | Thu 02 July 2026 | 434.45 (-2.22%) | 443.77 | 429.50 - 461.47 | 1.1599 times | Wed 01 July 2026 | 444.30 (-6.9%) | 472.91 | 443.47 - 478.50 | 1.157 times |
Weekly price and charts TaiwanSemiconductor
Strong weekly Stock price targets for TaiwanSemiconductor TSM are 383.25 and 424.12
| Weekly Target 1 | 374.25 |
| Weekly Target 2 | 392.24 |
| Weekly Target 3 | 415.11666666667 |
| Weekly Target 4 | 433.11 |
| Weekly Target 5 | 455.99 |
Weekly price and volumes for Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 410.24 (-5.57%) | 433.82 | 397.12 - 437.99 | 1.1321 times | Fri 10 July 2026 | 434.44 (-0%) | 444.23 | 425.00 - 460.03 | 0.9012 times | Thu 02 July 2026 | 434.45 (0.57%) | 435.88 | 429.50 - 479.00 | 0.9595 times | Fri 26 June 2026 | 432.00 (-6.55%) | 463.17 | 419.19 - 478.00 | 1.2383 times | Thu 18 June 2026 | 462.27 (9.04%) | 436.17 | 424.99 - 465.22 | 0.7704 times | Fri 12 June 2026 | 423.93 (2.14%) | 422.90 | 405.51 - 438.16 | 1.1267 times | Fri 05 June 2026 | 415.05 (-0.86%) | 424.86 | 412.79 - 450.37 | 1.0177 times | Fri 29 May 2026 | 418.66 (3.54%) | 409.57 | 405.53 - 433.42 | 0.7127 times | Fri 22 May 2026 | 404.34 (0%) | 406.88 | 385.06 - 411.46 | 0.8119 times | Fri 15 May 2026 | 404.33 (-1.79%) | 406.74 | 386.12 - 421.97 | 1.3296 times | Fri 08 May 2026 | 411.68 (-1.86%) | 402.40 | 400.65 - 420.00 | 0.9834 times |
Monthly price and charts TaiwanSemiconductor
Strong monthly Stock price targets for TaiwanSemiconductor TSM are 362.99 and 444.37
| Monthly Target 1 | 347.24 |
| Monthly Target 2 | 378.74 |
| Monthly Target 3 | 428.62 |
| Monthly Target 4 | 460.12 |
| Monthly Target 5 | 510 |
Monthly price and volumes Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 410.24 (-14.04%) | 472.91 | 397.12 - 478.50 | 0.5245 times | Tue 30 June 2026 | 477.24 (13.99%) | 424.86 | 405.51 - 479.00 | 0.9361 times | Fri 29 May 2026 | 418.66 (5.71%) | 393.44 | 385.06 - 433.42 | 0.9893 times | Thu 30 April 2026 | 396.06 (17.19%) | 343.20 | 325.69 - 419.80 | 1.1017 times | Tue 31 March 2026 | 337.95 (-9.78%) | 365.36 | 313.80 - 373.10 | 1.2118 times | Fri 27 February 2026 | 374.58 (13.29%) | 328.00 | 319.07 - 392.00 | 1.0438 times | Fri 30 January 2026 | 330.64 (8.79%) | 311.98 | 311.70 - 351.33 | 1.0649 times | Wed 31 December 2025 | 303.92 (4.26%) | 286.92 | 275.08 - 313.98 | 0.8915 times | Fri 28 November 2025 | 291.51 (-2.97%) | 301.90 | 266.82 - 302.19 | 0.8568 times | Fri 31 October 2025 | 300.43 (7.57%) | 278.43 | 277.17 - 317.00 | 1.3798 times | Tue 30 September 2025 | 279.29 (20.97%) | 226.15 | 225.63 - 286.00 | 1.1355 times |
Indicator Analysis of TaiwanSemiconductor
Please login to view indicator analysis. or View indicator analysis of TaiwanSemiconductor TSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Semiconductor TSM
DMA (daily moving average) of Taiwan Semiconductor TSM
| DMA period | DMA value |
| 5 day DMA | 421.31 |
| 12 day DMA | 435.04 |
| 20 day DMA | 439.08 |
| 35 day DMA | 434.37 |
| 50 day DMA | 426.11 |
| 100 day DMA | 394.05 |
| 150 day DMA | 371.8 |
| 200 day DMA | 351.98 |
EMA (exponential moving average) of Taiwan Semiconductor TSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.41 | 425.5 | 428.49 |
| 12 day EMA | 428.97 | 432.38 | 434.72 |
| 20 day EMA | 431.56 | 433.8 | 435.3 |
| 35 day EMA | 428.92 | 430.02 | 430.64 |
| 50 day EMA | 423.14 | 423.67 | 423.84 |
SMA (simple moving average) of Taiwan Semiconductor TSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 421.31 | 426.63 | 430.05 |
| 12 day SMA | 435.04 | 438.78 | 439.82 |
| 20 day SMA | 439.08 | 439.87 | 440.93 |
| 35 day SMA | 434.37 | 434.43 | 433.99 |
| 50 day SMA | 426.11 | 425.79 | 425.43 |
| 100 day SMA | 394.05 | 393.65 | 393.06 |
| 150 day SMA | 371.8 | 371.08 | 370.3 |
| 200 day SMA | 351.98 | 351.3 | 350.57 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.