Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taiwan Semiconductor TSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets TaiwanSemiconductor

Strong Daily Stock price targets for TaiwanSemiconductor TSM are 258.42 and 264.25

Daily Target 1257.21
Daily Target 2259.63
Daily Target 3263.03666666667
Daily Target 4265.46
Daily Target 5268.87

Daily price and volume Taiwan Semiconductor

Date Closing Open Range Volume
Tue 16 September 2025 262.06 (0.26%) 265.92 260.61 - 266.44 0.9448 times
Mon 15 September 2025 261.38 (0.79%) 260.00 258.75 - 262.80 0.7424 times
Fri 12 September 2025 259.33 (0.16%) 260.85 258.38 - 260.95 0.774 times
Thu 11 September 2025 258.91 (-0.59%) 260.35 258.23 - 261.64 0.9116 times
Wed 10 September 2025 260.44 (3.79%) 258.87 257.75 - 264.58 1.7147 times
Tue 09 September 2025 250.92 (1.51%) 246.93 246.93 - 254.73 1.2238 times
Mon 08 September 2025 247.19 (1.55%) 241.99 241.62 - 247.88 1.1833 times
Fri 05 September 2025 243.41 (3.49%) 240.24 237.90 - 244.55 1.2807 times
Thu 04 September 2025 235.21 (1.65%) 231.35 230.30 - 235.31 0.5689 times
Wed 03 September 2025 231.39 (1.31%) 231.51 228.60 - 232.45 0.656 times
Tue 02 September 2025 228.39 (-1.07%) 226.15 225.63 - 229.34 1.2731 times

 Daily chart TaiwanSemiconductor

Weekly price and charts TaiwanSemiconductor

Strong weekly Stock price targets for TaiwanSemiconductor TSM are 260.41 and 268.1

Weekly Target 1254.73
Weekly Target 2258.39
Weekly Target 3262.41666666667
Weekly Target 4266.08
Weekly Target 5270.11

Weekly price and volumes for Taiwan Semiconductor

Date Closing Open Range Volume
Tue 16 September 2025 262.06 (1.05%) 260.00 258.75 - 266.44 0.4128 times
Fri 12 September 2025 259.33 (6.54%) 241.99 241.62 - 264.58 1.421 times
Fri 05 September 2025 243.41 (5.43%) 226.15 225.63 - 244.55 0.9246 times
Fri 29 August 2025 230.87 (0%) 235.84 230.58 - 235.95 0.3462 times
Fri 29 August 2025 230.87 (-0.91%) 234.30 230.58 - 240.66 1.1357 times
Fri 22 August 2025 232.99 (-2.47%) 239.99 223.70 - 242.86 1.2578 times
Fri 15 August 2025 238.88 (-1.22%) 242.04 236.82 - 246.43 0.9529 times
Fri 08 August 2025 241.83 (2.81%) 238.32 228.82 - 247.84 1.1052 times
Fri 01 August 2025 235.21 (-4.23%) 243.00 231.84 - 247.41 1.2298 times
Fri 25 July 2025 245.60 (2.16%) 240.12 231.76 - 246.24 1.2139 times
Fri 18 July 2025 240.40 (4.34%) 229.33 226.31 - 248.28 1.859 times

 weekly chart TaiwanSemiconductor

Monthly price and charts TaiwanSemiconductor

Strong monthly Stock price targets for TaiwanSemiconductor TSM are 243.85 and 284.66

Monthly Target 1210.57
Monthly Target 2236.31
Monthly Target 3251.37666666667
Monthly Target 4277.12
Monthly Target 5292.19

Monthly price and volumes Taiwan Semiconductor

Date Closing Open Range Volume
Tue 16 September 2025 262.06 (13.51%) 226.15 225.63 - 266.44 0.4509 times
Fri 29 August 2025 230.87 (-4.45%) 235.62 223.70 - 247.84 0.8336 times
Thu 31 July 2025 241.62 (6.68%) 227.43 221.18 - 248.28 0.9597 times
Mon 30 June 2025 226.49 (17.16%) 193.04 192.20 - 228.88 0.7465 times
Fri 30 May 2025 193.32 (15.98%) 172.80 170.59 - 199.80 1.0259 times
Wed 30 April 2025 166.69 (0.42%) 166.39 134.25 - 171.75 1.5489 times
Mon 31 March 2025 166.00 (-8.05%) 181.15 159.73 - 184.74 1.138 times
Fri 28 February 2025 180.53 (-13.75%) 199.63 175.52 - 213.18 1.0234 times
Fri 31 January 2025 209.32 (5.99%) 197.00 187.67 - 226.40 1.6058 times
Tue 31 December 2024 197.49 (7.42%) 199.85 190.37 - 208.16 0.6673 times
Tue 26 November 2024 183.84 (-3.52%) 194.20 182.33 - 206.61 0.8669 times

 monthly chart TaiwanSemiconductor

Indicator Analysis of TaiwanSemiconductor

Tomorrow's movement Prediction of Taiwan Semiconductor TSM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 251.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Taiwan Semiconductor TSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Taiwan Semiconductor TSM is strongly bullish. It has broken a strong resistance of 257 and is expected to move up further.

Munafa value: 80 as on Tue 16 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 243 and price is deviating by 13 points

Upper Bollinger band is at 267 and lower is at 218, while middle bands are at 230 and 255

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TaiwanSemiconductor (TSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TaiwanSemiconductor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TaiwanSemiconductor in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TaiwanSemiconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TaiwanSemiconductor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TaiwanSemiconductor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 252.18 and TaiwanSemiconductor TSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TaiwanSemiconductor TSM stock. Volume based technical analysis of TaiwanSemiconductor TSM stock is negative.

TaiwanSemiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taiwan Semiconductor TSM

DMA (daily moving average) of Taiwan Semiconductor TSM

DMA period DMA value
5 day DMA 260.42
12 day DMA 247.46
20 day DMA 242.06
35 day DMA 240.92
50 day DMA 239.7
100 day DMA 218.57
150 day DMA 203.74
200 day DMA 203.63

EMA (exponential moving average) of Taiwan Semiconductor TSM

EMA period EMA current EMA prev EMA prev2
5 day EMA258.66256.96254.75
12 day EMA251.36249.42247.25
20 day EMA246.89245.29243.6
35 day EMA242.84241.71240.55
50 day EMA240.95240.09239.22

SMA (simple moving average) of Taiwan Semiconductor TSM

SMA period SMA current SMA prev SMA prev2
5 day SMA260.42258.2255.36
12 day SMA247.46244.86242.93
20 day SMA242.06240.59239.59
35 day SMA240.92240.37239.92
50 day SMA239.7239.04238.51
100 day SMA218.57217.43216.34
150 day SMA203.74203.36203.03
200 day SMA203.63203.26202.9
Back to top | Use Dark Theme