Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taiwan Semiconductor TSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets TaiwanSemiconductor

Strong Daily Stock price targets for TaiwanSemiconductor TSM are 168.45 and 176.53

Daily Target 1166.76
Daily Target 2170.13
Daily Target 3174.84
Daily Target 4178.21
Daily Target 5182.92

Daily price and volume Taiwan Semiconductor

Date Closing Open Range Volume
Wed 26 March 2025 173.50 (-4.23%) 179.23 171.47 - 179.55 1.2286 times
Mon 24 March 2025 181.16 (2.51%) 179.99 179.68 - 182.93 0.9597 times
Fri 21 March 2025 176.73 (-0.42%) 174.91 173.79 - 177.20 0.8384 times
Thu 20 March 2025 177.47 (2.14%) 174.85 174.55 - 178.67 1.0243 times
Wed 19 March 2025 173.76 (0.36%) 173.00 171.74 - 175.73 0.8959 times
Tue 18 March 2025 173.13 (-1.76%) 174.38 170.43 - 174.58 0.8378 times
Mon 17 March 2025 176.24 (1.23%) 173.95 173.82 - 177.16 0.8119 times
Fri 14 March 2025 174.09 (1.46%) 172.65 171.93 - 174.37 0.9605 times
Thu 13 March 2025 171.59 (-3.15%) 173.89 170.50 - 173.89 1.2065 times
Wed 12 March 2025 177.17 (3.63%) 175.60 174.76 - 178.13 1.2364 times
Tue 11 March 2025 170.97 (0.19%) 170.65 168.10 - 173.33 1.3894 times

 Daily chart TaiwanSemiconductor

Weekly price and charts TaiwanSemiconductor

Strong weekly Stock price targets for TaiwanSemiconductor TSM are 166.76 and 178.22

Weekly Target 1164.51
Weekly Target 2169
Weekly Target 3175.96666666667
Weekly Target 4180.46
Weekly Target 5187.43

Weekly price and volumes for Taiwan Semiconductor

Date Closing Open Range Volume
Wed 26 March 2025 173.50 (-1.83%) 179.99 171.47 - 182.93 0.3647 times
Fri 21 March 2025 176.73 (1.52%) 173.95 170.43 - 178.67 0.7346 times
Fri 14 March 2025 174.09 (-1.7%) 172.47 167.91 - 178.13 1.0541 times
Fri 07 March 2025 177.10 (-1.9%) 181.15 171.02 - 184.74 1.7115 times
Fri 28 February 2025 180.53 (-8.93%) 196.88 175.52 - 198.79 1.4255 times
Fri 21 February 2025 198.24 (-1.35%) 202.01 196.01 - 202.69 0.5251 times
Wed 19 February 2025 200.95 (-1.45%) 204.76 200.02 - 205.85 0.3936 times
Fri 14 February 2025 203.90 (-1.08%) 208.00 197.46 - 209.98 0.9045 times
Fri 07 February 2025 206.12 (-1.53%) 199.63 197.98 - 213.18 0.8601 times
Fri 31 January 2025 209.32 (-5.66%) 197.04 187.67 - 215.00 2.0262 times
Fri 24 January 2025 221.88 (4.91%) 214.46 212.05 - 226.40 0.8183 times

 weekly chart TaiwanSemiconductor

Monthly price and charts TaiwanSemiconductor

Strong monthly Stock price targets for TaiwanSemiconductor TSM are 162.29 and 179.12

Monthly Target 1158.55
Monthly Target 2166.03
Monthly Target 3175.38333333333
Monthly Target 4182.86
Monthly Target 5192.21

Monthly price and volumes Taiwan Semiconductor

Date Closing Open Range Volume
Wed 26 March 2025 173.50 (-3.89%) 181.15 167.91 - 184.74 0.8608 times
Fri 28 February 2025 180.53 (-13.75%) 199.63 175.52 - 213.18 0.9151 times
Fri 31 January 2025 209.32 (5.99%) 197.00 187.67 - 226.40 1.4234 times
Tue 31 December 2024 197.49 (7.42%) 199.85 190.37 - 208.16 0.57 times
Tue 26 November 2024 183.84 (-3.52%) 194.20 182.33 - 206.61 0.7405 times
Thu 31 October 2024 190.54 (9.71%) 175.31 170.78 - 212.60 1.1115 times
Mon 30 September 2024 173.67 (1.15%) 168.00 156.01 - 189.33 0.8184 times
Fri 30 August 2024 171.70 (3.56%) 163.48 133.57 - 175.45 1.1079 times
Wed 31 July 2024 165.80 (-4.61%) 174.24 152.11 - 193.47 1.4159 times
Fri 28 June 2024 173.81 (15.08%) 155.12 150.99 - 184.86 1.0365 times
Fri 31 May 2024 151.04 (9.98%) 137.42 133.21 - 160.78 0.8291 times

 monthly chart TaiwanSemiconductor

Indicator Analysis of TaiwanSemiconductor

Tomorrow's movement Prediction of Taiwan Semiconductor TSM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 176.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Taiwan Semiconductor TSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Taiwan Semiconductor TSM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 173.58

Munafa value: 25 as on Wed 26 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 178 and price is deviating by 6 points

Upper Bollinger band is at 189 and lower is at 167, while middle bands are at 172 and 183

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TaiwanSemiconductor (TSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TaiwanSemiconductor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TaiwanSemiconductor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TaiwanSemiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TaiwanSemiconductor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TaiwanSemiconductor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.41 and TaiwanSemiconductor TSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TaiwanSemiconductor TSM stock. Volume based technical analysis of TaiwanSemiconductor TSM stock is negative.

TaiwanSemiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taiwan Semiconductor TSM

DMA (daily moving average) of Taiwan Semiconductor TSM

DMA period DMA value
5 day DMA 176.52
12 day DMA 174.71
20 day DMA 177.15
35 day DMA 188.03
50 day DMA 194.64
100 day DMA 195.92
150 day DMA 190.08
200 day DMA 185.45

EMA (exponential moving average) of Taiwan Semiconductor TSM

EMA period EMA current EMA prev EMA prev2
5 day EMA176.19177.53175.72
12 day EMA176.83177.44176.76
20 day EMA179.69180.34180.25
35 day EMA185.88186.61186.93
50 day EMA193.62194.44194.98

SMA (simple moving average) of Taiwan Semiconductor TSM

SMA period SMA current SMA prev SMA prev2
5 day SMA176.52176.45175.47
12 day SMA174.71175.01174.56
20 day SMA177.15177.94178.46
35 day SMA188.03188.9189.43
50 day SMA194.64195.2195.61
100 day SMA195.92196.13196.36
150 day SMA190.08190.07190.03
200 day SMA185.45185.42185.35
Back to top | Use Dark Theme