Login or Join

TaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taiwan Semiconductor TSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets TaiwanSemiconductor

Strong Daily Stock price targets for TaiwanSemiconductor TSM are 152.19 and 155.61

Daily Target 1149.45
Daily Target 2151.5
Daily Target 3152.87
Daily Target 4154.92
Daily Target 5156.29

Daily price and volume Taiwan Semiconductor

Date Closing Open Range Volume
Mon 20 May 2024 153.55 (1.23%) 151.67 150.82 - 154.24 0.7979 times
Fri 17 May 2024 151.68 (-0.36%) 154.00 150.84 - 154.00 0.6667 times
Thu 16 May 2024 152.23 (-2.15%) 154.10 152.21 - 155.05 1.1549 times
Wed 15 May 2024 155.58 (2.39%) 153.36 152.73 - 156.00 1.2016 times
Tue 14 May 2024 151.95 (3.78%) 146.49 146.25 - 152.01 1.0694 times
Mon 13 May 2024 146.41 (-1.91%) 148.02 146.30 - 148.44 0.7188 times
Fri 10 May 2024 149.26 (4.53%) 147.22 146.93 - 150.50 2.0553 times
Thu 09 May 2024 142.79 (-0.56%) 142.94 141.13 - 143.35 0.6957 times
Wed 08 May 2024 143.60 (1.76%) 141.11 140.80 - 144.26 0.8858 times
Tue 07 May 2024 141.11 (-1.2%) 141.87 140.51 - 142.30 0.7539 times
Mon 06 May 2024 142.83 (0.9%) 140.47 139.81 - 142.83 0.7468 times

 Daily chart TaiwanSemiconductor

Weekly price and charts TaiwanSemiconductor

Strong weekly Stock price targets for TaiwanSemiconductor TSM are 152.19 and 155.61

Weekly Target 1149.45
Weekly Target 2151.5
Weekly Target 3152.87
Weekly Target 4154.92
Weekly Target 5156.29

Weekly price and volumes for Taiwan Semiconductor

Date Closing Open Range Volume
Mon 20 May 2024 153.55 (1.23%) 151.67 150.82 - 154.24 0.1481 times
Fri 17 May 2024 151.68 (1.62%) 148.02 146.25 - 156.00 0.8929 times
Fri 10 May 2024 149.26 (5.44%) 140.47 139.81 - 150.50 0.9534 times
Fri 03 May 2024 141.56 (2.36%) 138.00 133.21 - 142.11 0.904 times
Fri 26 April 2024 138.30 (8.3%) 126.75 125.78 - 138.74 1.1952 times
Fri 19 April 2024 127.70 (-10.4%) 145.02 126.64 - 145.48 1.8383 times
Fri 12 April 2024 142.52 (0.82%) 145.24 142.15 - 148.43 1.2487 times
Fri 05 April 2024 141.36 (3.9%) 137.29 137.05 - 146.75 0.9317 times
Thu 28 March 2024 136.05 (-3.19%) 140.16 135.15 - 141.68 0.7182 times
Fri 22 March 2024 140.54 (2.6%) 140.18 133.03 - 142.60 1.1694 times
Fri 15 March 2024 136.98 (-6.42%) 143.62 134.63 - 146.70 1.6287 times

 weekly chart TaiwanSemiconductor

Monthly price and charts TaiwanSemiconductor

Strong monthly Stock price targets for TaiwanSemiconductor TSM are 143.38 and 166.17

Monthly Target 1124.8
Monthly Target 2139.17
Monthly Target 3147.58666666667
Monthly Target 4161.96
Monthly Target 5170.38

Monthly price and volumes Taiwan Semiconductor

Date Closing Open Range Volume
Mon 20 May 2024 153.55 (11.8%) 137.42 133.21 - 156.00 0.659 times
Tue 30 April 2024 137.34 (0.95%) 137.29 125.78 - 148.43 1.4293 times
Thu 28 March 2024 136.05 (5.74%) 130.13 130.10 - 158.40 1.5915 times
Thu 29 February 2024 128.67 (13.91%) 113.80 112.61 - 135.17 1.1752 times
Wed 31 January 2024 112.96 (8.62%) 102.25 98.80 - 118.85 1.3084 times
Fri 29 December 2023 104.00 (6.87%) 97.70 95.25 - 105.52 0.7371 times
Thu 30 November 2023 97.31 (12.74%) 86.47 86.35 - 100.70 0.7689 times
Tue 31 October 2023 86.31 (-0.68%) 87.18 84.95 - 94.76 0.8287 times
Fri 29 September 2023 86.90 (-7.13%) 94.30 84.02 - 95.05 0.7284 times
Thu 31 August 2023 93.57 (-5.63%) 99.14 89.56 - 99.19 0.7735 times
Mon 31 July 2023 99.15 (-1.75%) 102.25 96.33 - 107.30 0.8202 times

 monthly chart TaiwanSemiconductor

Indicator Analysis of TaiwanSemiconductor

Tomorrow's movement Prediction of Taiwan Semiconductor TSM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 148.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Taiwan Semiconductor TSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Taiwan Semiconductor TSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 20 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 144 and price is deviating by 8 points

Upper Bollinger band is at 158 and lower is at 129, while middle bands are at 137 and 151

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TaiwanSemiconductor (TSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TaiwanSemiconductor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TaiwanSemiconductor in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TaiwanSemiconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TaiwanSemiconductor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TaiwanSemiconductor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.38 and TaiwanSemiconductor TSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TaiwanSemiconductor TSM stock. Volume based technical analysis of TaiwanSemiconductor TSM stock is negative.

TaiwanSemiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taiwan Semiconductor TSM

DMA (daily moving average) of Taiwan Semiconductor TSM

DMA period DMA value
5 day DMA 153
12 day DMA 147.71
20 day DMA 143.04
35 day DMA 141.63
50 day DMA 140.81
100 day DMA 130.33
150 day DMA 119.27
200 day DMA 112.04

EMA (exponential moving average) of Taiwan Semiconductor TSM

EMA period EMA current EMA prev EMA prev2
5 day EMA151.9151.08150.78
12 day EMA148.25147.29146.49
20 day EMA145.59144.75144.02
35 day EMA143.47142.88142.36
50 day EMA142.13141.66141.25

SMA (simple moving average) of Taiwan Semiconductor TSM

SMA period SMA current SMA prev SMA prev2
5 day SMA153151.57151.09
12 day SMA147.71146.27144.87
20 day SMA143.04141.85140.65
35 day SMA141.63141.28140.83
50 day SMA140.81140.67140.62
100 day SMA130.33129.84129.36
150 day SMA119.27118.86118.45
200 day SMA112.04111.75111.46
Back to top | Use Dark Theme