LixteBiotech LIXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lixte Biotech LIXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LixteBiotech
Strong Daily Stock price targets for LixteBiotech LIXT are 4.17 and 4.89
| Daily Target 1 | 3.59 |
| Daily Target 2 | 4.02 |
| Daily Target 3 | 4.31 |
| Daily Target 4 | 4.74 |
| Daily Target 5 | 5.03 |
Daily price and volume Lixte Biotech
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4.45 (13.81%) | 3.90 | 3.88 - 4.60 | 1.9282 times | Thu 28 August 2025 | 3.91 (14.33%) | 3.42 | 3.36 - 3.95 | 0.8299 times | Wed 27 August 2025 | 3.42 (-0.58%) | 3.42 | 3.36 - 3.50 | 0.1725 times | Tue 26 August 2025 | 3.44 (4.56%) | 3.26 | 3.20 - 3.59 | 0.6574 times | Mon 25 August 2025 | 3.29 (-3.52%) | 3.39 | 3.22 - 3.54 | 1.1256 times | Fri 22 August 2025 | 3.41 (3.02%) | 3.29 | 3.08 - 3.79 | 1.1529 times | Thu 21 August 2025 | 3.31 (-5.97%) | 3.45 | 3.25 - 3.67 | 0.5562 times | Wed 20 August 2025 | 3.52 (1.15%) | 3.70 | 3.13 - 3.81 | 1.3861 times | Tue 19 August 2025 | 3.48 (-8.9%) | 3.74 | 3.39 - 3.98 | 1.0763 times | Mon 18 August 2025 | 3.82 (6.41%) | 3.52 | 3.31 - 4.04 | 1.115 times | Fri 15 August 2025 | 3.59 (-7.95%) | 3.83 | 3.48 - 3.84 | 0.888 times |
Weekly price and charts LixteBiotech
Strong weekly Stock price targets for LixteBiotech LIXT are 3.83 and 5.23
| Weekly Target 1 | 2.68 |
| Weekly Target 2 | 3.57 |
| Weekly Target 3 | 4.0833333333333 |
| Weekly Target 4 | 4.97 |
| Weekly Target 5 | 5.48 |
Weekly price and volumes for Lixte Biotech
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4.45 (30.5%) | 3.39 | 3.20 - 4.60 | 0.0412 times | Fri 22 August 2025 | 3.41 (-5.01%) | 3.52 | 3.08 - 4.04 | 0.0462 times | Fri 15 August 2025 | 3.59 (-25.67%) | 4.79 | 3.38 - 5.06 | 0.066 times | Fri 08 August 2025 | 4.83 (-0.82%) | 4.80 | 4.20 - 4.94 | 0.03 times | Fri 01 August 2025 | 4.87 (18.49%) | 4.03 | 3.63 - 4.88 | 0.0597 times | Fri 25 July 2025 | 4.11 (1.23%) | 4.09 | 3.82 - 4.48 | 0.062 times | Fri 18 July 2025 | 4.06 (2.27%) | 4.15 | 2.75 - 4.35 | 0.2024 times | Fri 11 July 2025 | 3.97 (40.28%) | 2.50 | 2.02 - 4.45 | 0.6017 times | Thu 03 July 2025 | 2.83 (298.59%) | 0.70 | 0.68 - 4.25 | 8.8426 times | Fri 27 June 2025 | 0.71 (-8.97%) | 0.75 | 0.70 - 0.93 | 0.0482 times | Fri 20 June 2025 | 0.78 (-31.58%) | 1.11 | 0.64 - 1.13 | 0.0519 times |
Monthly price and charts LixteBiotech
Strong monthly Stock price targets for LixteBiotech LIXT are 3.77 and 5.75
| Monthly Target 1 | 2.22 |
| Monthly Target 2 | 3.33 |
| Monthly Target 3 | 4.1966666666667 |
| Monthly Target 4 | 5.31 |
| Monthly Target 5 | 6.18 |
Monthly price and volumes Lixte Biotech
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4.45 (12.09%) | 3.98 | 3.08 - 5.06 | 0.1957 times | Thu 31 July 2025 | 3.97 (341.11%) | 1.03 | 0.90 - 4.48 | 9.2454 times | Mon 30 June 2025 | 0.90 (-23.08%) | 1.18 | 0.64 - 1.49 | 0.1359 times | Fri 30 May 2025 | 1.17 (-7.14%) | 1.26 | 1.14 - 1.62 | 0.0261 times | Wed 30 April 2025 | 1.26 (4.13%) | 1.20 | 1.10 - 1.50 | 0.01 times | Mon 31 March 2025 | 1.21 (-6.92%) | 1.33 | 1.02 - 1.43 | 0.0351 times | Fri 28 February 2025 | 1.30 (-47.37%) | 2.34 | 1.25 - 3.00 | 0.236 times | Fri 31 January 2025 | 2.47 (21.67%) | 2.00 | 1.98 - 2.68 | 0.0216 times | Tue 31 December 2024 | 2.03 (-1.46%) | 1.95 | 1.80 - 2.65 | 0.032 times | Tue 26 November 2024 | 2.06 (-2.37%) | 2.09 | 1.45 - 2.25 | 0.0623 times | Thu 31 October 2024 | 2.11 (12.83%) | 1.97 | 1.31 - 2.39 | 2.5738 times |
Indicator Analysis of LixteBiotech
Tomorrow's movement Prediction of Lixte Biotech LIXT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lixte Biotech LIXT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lixte Biotech LIXT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lixte Biotech LIXT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Lixte Biotech LIXT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.73
Munafa value: 75 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 3, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LixteBiotech (LIXT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LixteBiotech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LixteBiotech in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LixteBiotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LixteBiotech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LixteBiotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.7 and LixteBiotech LIXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LixteBiotech LIXT stock. Volume based technical analysis of LixteBiotech LIXT stock is negative.
LixteBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lixte Biotech LIXT
DMA (daily moving average) of Lixte Biotech LIXT
| DMA period | DMA value |
| 5 day DMA | 3.7 |
| 12 day DMA | 3.63 |
| 20 day DMA | 4.04 |
| 35 day DMA | 3.99 |
| 50 day DMA | 3.28 |
| 100 day DMA | 2.27 |
| 150 day DMA | 2.05 |
| 200 day DMA | 2.04 |
EMA (exponential moving average) of Lixte Biotech LIXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.88 | 3.59 | 3.43 |
| 12 day EMA | 3.81 | 3.69 | 3.65 |
| 20 day EMA | 3.8 | 3.73 | 3.71 |
| 35 day EMA | 3.48 | 3.42 | 3.39 |
| 50 day EMA | 3.15 | 3.1 | 3.07 |
SMA (simple moving average) of Lixte Biotech LIXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.7 | 3.49 | 3.37 |
| 12 day SMA | 3.63 | 3.6 | 3.67 |
| 20 day SMA | 4.04 | 4.02 | 4.01 |
| 35 day SMA | 3.99 | 3.99 | 3.95 |
| 50 day SMA | 3.28 | 3.21 | 3.16 |
| 100 day SMA | 2.27 | 2.24 | 2.21 |
| 150 day SMA | 2.05 | 2.04 | 2.03 |
| 200 day SMA | 2.04 | 2.03 | 2.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.