LixteBiotech LIXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lixte Biotech LIXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LixteBiotech
Strong Daily Stock price targets for LixteBiotech LIXT are 1.18 and 1.28
| Daily Target 1 | 1.1 |
| Daily Target 2 | 1.16 |
| Daily Target 3 | 1.2033333333333 |
| Daily Target 4 | 1.26 |
| Daily Target 5 | 1.3 |
Daily price and volume Lixte Biotech
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.21 (7.08%) | 1.15 | 1.15 - 1.25 | 0.9457 times | Thu 10 April 2025 | 1.13 (-5.04%) | 1.19 | 1.13 - 1.24 | 1.3333 times | Wed 09 April 2025 | 1.19 (8.18%) | 1.11 | 1.11 - 1.31 | 1.0698 times | Tue 08 April 2025 | 1.10 (0%) | 1.13 | 1.10 - 1.32 | 1.1783 times | Mon 07 April 2025 | 1.10 (-9.84%) | 1.17 | 1.10 - 1.19 | 0.7132 times | Fri 04 April 2025 | 1.22 (0%) | 1.18 | 1.17 - 1.22 | 0.4806 times | Fri 04 April 2025 | 1.22 (2.52%) | 1.18 | 1.17 - 1.22 | 0.4806 times | Thu 03 April 2025 | 1.19 (-2.46%) | 1.19 | 1.17 - 1.19 | 0.5271 times | Wed 02 April 2025 | 1.22 (1.67%) | 1.21 | 1.17 - 1.29 | 2.6357 times | Tue 01 April 2025 | 1.20 (-0.83%) | 1.20 | 1.18 - 1.21 | 0.6357 times | Mon 31 March 2025 | 1.21 (-4.72%) | 1.24 | 1.21 - 1.26 | 0.7132 times |
Weekly price and charts LixteBiotech
Strong weekly Stock price targets for LixteBiotech LIXT are 1.16 and 1.38
| Weekly Target 1 | 0.99 |
| Weekly Target 2 | 1.1 |
| Weekly Target 3 | 1.21 |
| Weekly Target 4 | 1.32 |
| Weekly Target 5 | 1.43 |
Weekly price and volumes for Lixte Biotech
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.21 (-0.82%) | 1.17 | 1.10 - 1.32 | 0.3677 times | Fri 04 April 2025 | 1.22 (0%) | 1.18 | 1.17 - 1.22 | 0.0337 times | Fri 04 April 2025 | 1.22 (-3.94%) | 1.24 | 1.17 - 1.29 | 0.3503 times | Fri 28 March 2025 | 1.27 (-2.31%) | 1.37 | 1.21 - 1.42 | 1.8427 times | Fri 21 March 2025 | 1.30 (7.44%) | 1.21 | 1.15 - 1.43 | 0.7158 times | Fri 14 March 2025 | 1.21 (0.83%) | 1.19 | 1.02 - 1.29 | 1.6426 times | Fri 07 March 2025 | 1.20 (-7.69%) | 1.33 | 1.16 - 1.33 | 0.9757 times | Fri 28 February 2025 | 1.30 (2.36%) | 1.25 | 1.25 - 1.55 | 1.5022 times | Fri 21 February 2025 | 1.27 (-9.93%) | 1.44 | 1.25 - 1.45 | 1.6806 times | Wed 19 February 2025 | 1.41 (-2.76%) | 1.48 | 1.40 - 1.49 | 0.8887 times | Fri 14 February 2025 | 1.45 (-41.06%) | 2.67 | 1.35 - 2.67 | 29.3549 times |
Monthly price and charts LixteBiotech
Strong monthly Stock price targets for LixteBiotech LIXT are 1.16 and 1.38
| Monthly Target 1 | 0.99 |
| Monthly Target 2 | 1.1 |
| Monthly Target 3 | 1.21 |
| Monthly Target 4 | 1.32 |
| Monthly Target 5 | 1.43 |
Monthly price and volumes Lixte Biotech
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.21 (0%) | 1.20 | 1.10 - 1.32 | 0.0147 times | Mon 31 March 2025 | 1.21 (-6.92%) | 1.33 | 1.02 - 1.43 | 0.1093 times | Fri 28 February 2025 | 1.30 (-47.37%) | 2.34 | 1.25 - 3.00 | 0.7416 times | Fri 31 January 2025 | 2.47 (21.67%) | 2.00 | 1.98 - 2.68 | 0.0717 times | Tue 31 December 2024 | 2.03 (-1.46%) | 1.95 | 1.80 - 2.65 | 0.0996 times | Tue 26 November 2024 | 2.06 (-2.37%) | 2.09 | 1.45 - 2.25 | 0.1941 times | Thu 31 October 2024 | 2.11 (12.83%) | 1.97 | 1.31 - 2.39 | 8.0126 times | Mon 30 September 2024 | 1.87 (5.06%) | 1.86 | 1.67 - 2.16 | 0.3431 times | Fri 30 August 2024 | 1.78 (-17.59%) | 2.21 | 1.55 - 2.33 | 0.3831 times | Wed 31 July 2024 | 2.16 (-8.86%) | 2.40 | 2.15 - 2.72 | 0.0304 times | Fri 28 June 2024 | 2.37 (1.28%) | 2.42 | 2.05 - 3.50 | 0.4091 times |
Indicator Analysis of LixteBiotech
Tomorrow's movement Prediction of Lixte Biotech LIXT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lixte Biotech LIXT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lixte Biotech LIXT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price action analysis of LixteBiotech (LIXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LixteBiotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LixteBiotech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LixteBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LixteBiotech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LixteBiotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.18 and LixteBiotech LIXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LixteBiotech LIXT stock. Volume based technical analysis of LixteBiotech LIXT stock is negative.
LixteBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lixte Biotech LIXT
DMA (daily moving average) of Lixte Biotech LIXT
| DMA period | DMA value |
| 5 day DMA | 1.15 |
| 12 day DMA | 1.19 |
| 20 day DMA | 1.21 |
| 35 day DMA | 1.23 |
| 50 day DMA | 1.47 |
| 100 day DMA | 1.79 |
| 150 day DMA | 1.81 |
| 200 day DMA | 1.91 |
EMA (exponential moving average) of Lixte Biotech LIXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.17 | 1.15 | 1.16 |
| 12 day EMA | 1.18 | 1.17 | 1.18 |
| 20 day EMA | 1.23 | 1.23 | 1.24 |
| 35 day EMA | 1.37 | 1.38 | 1.4 |
| 50 day EMA | 1.51 | 1.52 | 1.54 |
SMA (simple moving average) of Lixte Biotech LIXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.15 | 1.15 | 1.17 |
| 12 day SMA | 1.19 | 1.19 | 1.21 |
| 20 day SMA | 1.21 | 1.21 | 1.21 |
| 35 day SMA | 1.23 | 1.23 | 1.24 |
| 50 day SMA | 1.47 | 1.49 | 1.52 |
| 100 day SMA | 1.79 | 1.79 | 1.8 |
| 150 day SMA | 1.81 | 1.82 | 1.82 |
| 200 day SMA | 1.91 | 1.91 | 1.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.