Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Halliburton Company HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets HalliburtonCompany

Strong Daily Stock price targets for HalliburtonCompany HAL are 21.81 and 22.69

Daily Target 121.48
Daily Target 221.86
Daily Target 322.356666666667
Daily Target 422.74
Daily Target 523.24

Daily price and volume Halliburton Company

Date Closing Open Range Volume
Wed 17 September 2025 22.25 (-0.76%) 22.25 21.97 - 22.85 0.8373 times
Tue 16 September 2025 22.42 (2.89%) 22.00 21.61 - 22.54 1.2186 times
Mon 15 September 2025 21.79 (-1.98%) 22.44 21.73 - 22.48 0.8234 times
Fri 12 September 2025 22.23 (-0.36%) 22.50 22.20 - 22.70 0.6364 times
Thu 11 September 2025 22.31 (-1.28%) 22.45 22.29 - 22.71 0.8575 times
Wed 10 September 2025 22.60 (3.91%) 21.75 21.61 - 22.61 1.3156 times
Tue 09 September 2025 21.75 (-0.09%) 21.93 21.73 - 22.23 0.976 times
Mon 08 September 2025 21.77 (-1.49%) 22.08 21.47 - 22.15 1.2693 times
Fri 05 September 2025 22.10 (-1.65%) 22.10 21.96 - 22.56 1.0654 times
Thu 04 September 2025 22.47 (4.08%) 21.65 21.40 - 22.48 1.0005 times
Wed 03 September 2025 21.59 (-4.85%) 22.30 21.57 - 22.53 1.1901 times

 Daily chart HalliburtonCompany

Weekly price and charts HalliburtonCompany

Strong weekly Stock price targets for HalliburtonCompany HAL are 21.31 and 22.55

Weekly Target 121
Weekly Target 221.62
Weekly Target 322.236666666667
Weekly Target 422.86
Weekly Target 523.48

Weekly price and volumes for Halliburton Company

Date Closing Open Range Volume
Wed 17 September 2025 22.25 (0.09%) 22.44 21.61 - 22.85 0.5938 times
Fri 12 September 2025 22.23 (0.59%) 22.08 21.47 - 22.71 1.0425 times
Fri 05 September 2025 22.10 (-2.77%) 22.67 21.40 - 22.78 0.8969 times
Fri 29 August 2025 22.73 (0%) 22.62 22.52 - 22.86 0.1571 times
Fri 29 August 2025 22.73 (2.07%) 22.19 21.76 - 22.86 1.0225 times
Fri 22 August 2025 22.27 (5.45%) 21.05 20.78 - 22.42 0.917 times
Fri 15 August 2025 21.12 (1.05%) 21.02 20.39 - 21.51 0.8867 times
Fri 08 August 2025 20.90 (-3.24%) 21.87 20.67 - 22.22 0.9637 times
Fri 01 August 2025 21.60 (-3.79%) 22.55 21.25 - 23.17 1.7063 times
Fri 25 July 2025 22.45 (5.8%) 21.37 20.17 - 22.68 1.8135 times
Fri 18 July 2025 21.22 (-8.06%) 22.97 20.99 - 22.97 1.3642 times

 weekly chart HalliburtonCompany

Monthly price and charts HalliburtonCompany

Strong monthly Stock price targets for HalliburtonCompany HAL are 21.1 and 22.55

Monthly Target 120.72
Monthly Target 221.48
Monthly Target 322.166666666667
Monthly Target 422.93
Monthly Target 523.62

Monthly price and volumes Halliburton Company

Date Closing Open Range Volume
Wed 17 September 2025 22.25 (-2.11%) 22.67 21.40 - 22.85 0.5345 times
Fri 29 August 2025 22.73 (1.47%) 22.14 20.39 - 22.86 0.9108 times
Thu 31 July 2025 22.40 (9.91%) 20.30 20.09 - 23.17 1.4283 times
Mon 30 June 2025 20.38 (4.03%) 20.11 19.53 - 23.50 1.2115 times
Fri 30 May 2025 19.59 (-1.16%) 19.84 19.22 - 22.19 1.3019 times
Wed 30 April 2025 19.82 (-21.88%) 25.25 18.72 - 25.74 1.1042 times
Mon 31 March 2025 25.37 (-3.79%) 26.52 23.42 - 26.73 1.1105 times
Fri 28 February 2025 26.37 (1.35%) 25.69 25.16 - 27.39 0.7345 times
Fri 31 January 2025 26.02 (-4.3%) 27.82 25.82 - 30.40 1.0686 times
Tue 31 December 2024 27.19 (-14.52%) 31.95 25.51 - 31.99 0.5953 times
Tue 26 November 2024 31.81 (14.67%) 27.96 27.60 - 32.57 0.86 times

 monthly chart HalliburtonCompany

Indicator Analysis of HalliburtonCompany

Tomorrow's movement Prediction of Halliburton Company HAL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Halliburton Company HAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Halliburton Company HAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Wed 17 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HalliburtonCompany (HAL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HalliburtonCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HalliburtonCompany in short term but the sell signal is initial and weak.

HalliburtonCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for HalliburtonCompany in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HalliburtonCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.18 and HalliburtonCompany HAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HalliburtonCompany HAL stock. Volume based technical analysis of HalliburtonCompany HAL stock is negative.

HalliburtonCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Halliburton Company HAL

DMA (daily moving average) of Halliburton Company HAL

DMA period DMA value
5 day DMA 22.2
12 day DMA 22.16
20 day DMA 22.21
35 day DMA 21.83
50 day DMA 21.88
100 day DMA 21.33
150 day DMA 22.29
200 day DMA 23.72

EMA (exponential moving average) of Halliburton Company HAL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2122.1922.08
12 day EMA22.1722.1622.11
20 day EMA22.1122.0922.05
35 day EMA22.0222.0121.99
50 day EMA21.8821.8721.85

SMA (simple moving average) of Halliburton Company HAL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.222.2722.14
12 day SMA22.1622.222.23
20 day SMA22.2122.1522.08
35 day SMA21.8321.8521.86
50 day SMA21.8821.8821.85
100 day SMA21.3321.3121.31
150 day SMA22.2922.3122.33
200 day SMA23.7223.7723.81
Back to top | Use Dark Theme