HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halliburton Company HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets HalliburtonCompany
Strong Daily Stock price targets for HalliburtonCompany HAL are 28.69 and 29.35
Daily Target 1 | 28.55 |
Daily Target 2 | 28.83 |
Daily Target 3 | 29.213333333333 |
Daily Target 4 | 29.49 |
Daily Target 5 | 29.87 |
Daily price and volume Halliburton Company
Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 29.10 (-0.68%) | 29.30 | 28.94 - 29.60 | 0.6756 times | Tue 17 September 2024 | 29.30 (3.13%) | 28.49 | 28.43 - 29.40 | 1.0645 times | Mon 16 September 2024 | 28.41 (1.94%) | 28.19 | 28.00 - 28.47 | 1.0846 times | Fri 13 September 2024 | 27.87 (-0.54%) | 28.02 | 27.67 - 28.44 | 0.9655 times | Thu 12 September 2024 | 28.02 (0.18%) | 28.07 | 27.54 - 28.20 | 1.5452 times | Wed 11 September 2024 | 27.97 (-1.2%) | 28.39 | 27.53 - 28.39 | 1.1765 times | Tue 10 September 2024 | 28.31 (-1.29%) | 28.71 | 27.96 - 28.82 | 0.777 times | Mon 09 September 2024 | 28.68 (0%) | 28.60 | 28.55 - 29.05 | 0.8618 times | Mon 09 September 2024 | 28.68 (0.31%) | 28.60 | 28.55 - 29.05 | 0.8618 times | Fri 06 September 2024 | 28.59 (-1.65%) | 29.06 | 28.43 - 29.39 | 0.9876 times | Thu 05 September 2024 | 29.07 (-1.19%) | 29.74 | 28.99 - 29.75 | 0.83 times |
Weekly price and charts HalliburtonCompany
Strong weekly Stock price targets for HalliburtonCompany HAL are 28.55 and 30.15
Weekly Target 1 | 27.3 |
Weekly Target 2 | 28.2 |
Weekly Target 3 | 28.9 |
Weekly Target 4 | 29.8 |
Weekly Target 5 | 30.5 |
Weekly price and volumes for Halliburton Company
Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 29.10 (4.41%) | 28.19 | 28.00 - 29.60 | 0.858 times | Fri 13 September 2024 | 27.87 (-2.82%) | 28.60 | 27.53 - 29.05 | 1.6177 times | Mon 09 September 2024 | 28.68 (0.31%) | 28.60 | 28.55 - 29.05 | 0.2617 times | Fri 06 September 2024 | 28.59 (-8.04%) | 30.52 | 28.43 - 30.68 | 1.2089 times | Fri 30 August 2024 | 31.09 (0%) | 31.08 | 30.75 - 31.27 | 0.3652 times | Fri 30 August 2024 | 31.09 (-2.11%) | 32.31 | 30.75 - 32.45 | 1.0791 times | Fri 23 August 2024 | 31.76 (1.21%) | 31.45 | 30.95 - 32.18 | 0.9359 times | Fri 16 August 2024 | 31.38 (1.23%) | 31.24 | 30.83 - 31.71 | 1.2027 times | Fri 09 August 2024 | 31.00 (-2.58%) | 31.00 | 30.31 - 31.47 | 1.1866 times | Fri 02 August 2024 | 31.82 (-7.5%) | 34.31 | 31.42 - 34.97 | 1.2842 times | Fri 26 July 2024 | 34.40 (0%) | 33.83 | 32.73 - 34.53 | 1.6768 times |
Monthly price and charts HalliburtonCompany
Strong monthly Stock price targets for HalliburtonCompany HAL are 26.74 and 29.89
Monthly Target 1 | 25.95 |
Monthly Target 2 | 27.53 |
Monthly Target 3 | 29.103333333333 |
Monthly Target 4 | 30.68 |
Monthly Target 5 | 32.25 |
Monthly price and volumes Halliburton Company
Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 29.10 (-6.4%) | 30.52 | 27.53 - 30.68 | 0.7764 times | Fri 30 August 2024 | 31.09 (-10.35%) | 34.45 | 30.31 - 34.62 | 1.0633 times | Wed 31 July 2024 | 34.68 (2.66%) | 33.96 | 32.60 - 37.08 | 1.2491 times | Fri 28 June 2024 | 33.78 (-7.96%) | 36.70 | 32.61 - 36.71 | 1.3581 times | Fri 31 May 2024 | 36.70 (-2.05%) | 37.40 | 35.68 - 38.35 | 0.743 times | Tue 30 April 2024 | 37.47 (-4.95%) | 39.62 | 37.43 - 41.56 | 0.8326 times | Thu 28 March 2024 | 39.42 (12.4%) | 35.48 | 34.87 - 39.60 | 0.8537 times | Thu 29 February 2024 | 35.07 (-1.63%) | 35.87 | 33.79 - 36.14 | 0.9899 times | Wed 31 January 2024 | 35.65 (-1.38%) | 36.48 | 32.84 - 37.86 | 1.2267 times | Fri 29 December 2023 | 36.15 (-2.38%) | 37.07 | 33.79 - 38.16 | 0.9071 times | Thu 30 November 2023 | 37.03 (-5.87%) | 39.59 | 36.47 - 41.06 | 0.7899 times |
Indicator Analysis of HalliburtonCompany
Tomorrow's movement Prediction of Halliburton Company HAL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 28.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Halliburton Company HAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Halliburton Company HAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Halliburton Company HAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.46
Munafa value: 61 as on Wed 18 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 29 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HalliburtonCompany (HAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HalliburtonCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HalliburtonCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HalliburtonCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HalliburtonCompany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HalliburtonCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.44 and HalliburtonCompany HAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HalliburtonCompany HAL stock. Volume based technical analysis of HalliburtonCompany HAL stock is negative.
HalliburtonCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Halliburton Company HAL
DMA (daily moving average) of Halliburton Company HAL
DMA period | DMA value |
5 day DMA | 28.54 |
12 day DMA | 28.62 |
20 day DMA | 29.65 |
35 day DMA | 30.31 |
50 day DMA | 31.56 |
100 day DMA | 33.31 |
150 day DMA | 34.85 |
200 day DMA | 34.99 |
EMA (exponential moving average) of Halliburton Company HAL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.77 | 28.61 | 28.26 |
12 day EMA | 28.96 | 28.93 | 28.86 |
20 day EMA | 29.45 | 29.49 | 29.51 |
35 day EMA | 30.43 | 30.51 | 30.58 |
50 day EMA | 31.39 | 31.48 | 31.57 |
SMA (simple moving average) of Halliburton Company HAL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.54 | 28.31 | 28.12 |
12 day SMA | 28.62 | 28.68 | 28.83 |
20 day SMA | 29.65 | 29.76 | 29.85 |
35 day SMA | 30.31 | 30.43 | 30.59 |
50 day SMA | 31.56 | 31.65 | 31.72 |
100 day SMA | 33.31 | 33.38 | 33.46 |
150 day SMA | 34.85 | 34.89 | 34.93 |
200 day SMA | 34.99 | 35.01 | 35.04 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.