Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Halliburton Company HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets HalliburtonCompany

Strong Daily Stock price targets for HalliburtonCompany HAL are 22.19 and 23.03

Daily Target 121.51
Daily Target 222.02
Daily Target 322.35
Daily Target 422.86
Daily Target 523.19

Daily price and volume Halliburton Company

Date Closing Open Range Volume
Thu 17 April 2025 22.53 (5.13%) 21.88 21.84 - 22.68 2.5284 times
Wed 16 April 2025 21.43 (0%) 21.38 21.19 - 21.89 1.4953 times
Wed 16 April 2025 21.43 (0%) 21.38 21.19 - 21.89 0 times
Wed 16 April 2025 21.43 (0%) 21.38 21.19 - 21.89 0 times
Wed 16 April 2025 21.43 (0%) 21.38 21.19 - 21.89 1.4953 times
Wed 16 April 2025 21.43 (0%) 21.38 21.19 - 21.89 0 times
Wed 16 April 2025 21.43 (0.85%) 21.38 21.19 - 21.89 0 times
Tue 15 April 2025 21.25 (0%) 21.22 21.16 - 21.67 1.1869 times
Mon 14 April 2025 21.25 (0.85%) 21.59 20.97 - 21.59 1.4001 times
Fri 11 April 2025 21.07 (3.95%) 20.39 20.06 - 21.20 1.8939 times
Thu 10 April 2025 20.27 (-8.16%) 21.18 19.80 - 21.21 2.2405 times

 Daily chart HalliburtonCompany

Weekly price and charts HalliburtonCompany

Strong weekly Stock price targets for HalliburtonCompany HAL are 21.86 and 23.35

Weekly Target 120.64
Weekly Target 221.59
Weekly Target 322.133333333333
Weekly Target 423.08
Weekly Target 523.62

Weekly price and volumes for Halliburton Company

Date Closing Open Range Volume
Thu 17 April 2025 22.53 (5.13%) 21.38 21.19 - 22.68 1.119 times
Wed 16 April 2025 21.43 (0%) 21.38 21.19 - 21.89 0 times
Wed 16 April 2025 21.43 (0%) 21.38 21.19 - 21.89 0 times
Wed 16 April 2025 21.43 (0%) 21.38 21.19 - 21.89 0.4158 times
Wed 16 April 2025 21.43 (0%) 21.38 21.19 - 21.89 0 times
Wed 16 April 2025 21.43 (1.71%) 21.59 20.97 - 21.89 0.7194 times
Fri 11 April 2025 21.07 (5.46%) 19.28 18.72 - 22.55 3.4363 times
Fri 04 April 2025 19.98 (0%) 21.35 19.59 - 21.77 0.8485 times
Fri 04 April 2025 19.98 (-20.3%) 25.25 19.59 - 25.74 2.2173 times
Fri 28 March 2025 25.07 (1.33%) 25.11 24.93 - 26.24 1.2437 times
Fri 21 March 2025 24.74 (-1.32%) 25.16 24.52 - 25.48 4.0281 times

 weekly chart HalliburtonCompany

Monthly price and charts HalliburtonCompany

Strong monthly Stock price targets for HalliburtonCompany HAL are 17.12 and 24.14

Monthly Target 115.31
Monthly Target 218.92
Monthly Target 322.33
Monthly Target 425.94
Monthly Target 529.35

Monthly price and volumes Halliburton Company

Date Closing Open Range Volume
Thu 17 April 2025 22.53 (-10.13%) 25.25 18.72 - 25.74 1.083 times
Fri 28 March 2025 25.07 (-4.93%) 26.52 23.42 - 26.73 1.2396 times
Fri 28 February 2025 26.37 (1.35%) 25.69 25.16 - 27.39 0.907 times
Fri 31 January 2025 26.02 (-4.3%) 27.82 25.82 - 30.40 1.2994 times
Tue 31 December 2024 27.19 (-14.52%) 31.95 25.51 - 31.99 0.6928 times
Tue 26 November 2024 31.81 (14.67%) 27.96 27.60 - 32.57 1.0008 times
Thu 31 October 2024 27.74 (-4.51%) 28.82 27.26 - 31.43 0.9923 times
Mon 30 September 2024 29.05 (-6.56%) 30.52 27.53 - 30.71 1.0459 times
Fri 30 August 2024 31.09 (-10.35%) 34.45 30.31 - 34.62 0.7997 times
Wed 31 July 2024 34.68 (2.66%) 33.96 32.60 - 37.08 0.9395 times
Fri 28 June 2024 33.78 (-7.96%) 36.70 32.61 - 36.71 1.0215 times

 monthly chart HalliburtonCompany

Indicator Analysis of HalliburtonCompany

Tomorrow's movement Prediction of Halliburton Company HAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Halliburton Company HAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Halliburton Company HAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Halliburton Company HAL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Halliburton Company HAL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Halliburton Company HAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.01

Tomorrow's movement Prediction of Halliburton Company HAL looks bullish. It has broken an important Moving average of 22.04 with high volumes

Munafa value: 100 as on Thu 17 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 19, while middle bands are at 20 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HalliburtonCompany (HAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HalliburtonCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HalliburtonCompany in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HalliburtonCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HalliburtonCompany in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HalliburtonCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.59 and HalliburtonCompany HAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HalliburtonCompany HAL stock. Volume based technical analysis of HalliburtonCompany HAL stock is negative.

HalliburtonCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Halliburton Company HAL

DMA (daily moving average) of Halliburton Company HAL

DMA period DMA value
5 day DMA 21.65
12 day DMA 21.42
20 day DMA 21.75
35 day DMA 23.1
50 day DMA 24.02
100 day DMA 25.86
150 day DMA 27.1
200 day DMA 28.23

EMA (exponential moving average) of Halliburton Company HAL

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7821.421.38
12 day EMA21.6821.5321.55
20 day EMA22.0421.9922.05
35 day EMA22.8622.8822.97
50 day EMA23.942424.1

SMA (simple moving average) of Halliburton Company HAL

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6521.4321.43
12 day SMA21.4221.1521.03
20 day SMA21.7521.9122.11
35 day SMA23.123.1523.25
50 day SMA24.0224.124.19
100 day SMA25.8625.9526.06
150 day SMA27.127.1427.19
200 day SMA28.2328.2928.34
Back to top | Use Dark Theme