Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Halliburton Company HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets HalliburtonCompany

Strong Daily Stock price targets for HalliburtonCompany HAL are 26.27 and 27.04

Daily Target 126.08
Daily Target 226.46
Daily Target 326.85
Daily Target 427.23
Daily Target 527.62

Daily price and volume Halliburton Company

Date Closing Open Range Volume
Fri 31 October 2025 26.84 (-0.45%) 27.09 26.47 - 27.24 0.659 times
Thu 30 October 2025 26.96 (-1.89%) 27.15 26.94 - 27.65 0.702 times
Wed 29 October 2025 27.48 (3.23%) 26.62 26.62 - 27.56 0.8469 times
Tue 28 October 2025 26.62 (-0.67%) 26.76 26.44 - 26.95 0.6157 times
Mon 27 October 2025 26.80 (0%) 26.95 26.80 - 27.34 0.693 times
Mon 27 October 2025 26.80 (0.87%) 26.95 26.80 - 27.34 0.693 times
Fri 24 October 2025 26.57 (-2.39%) 27.35 26.55 - 27.47 0.6133 times
Thu 23 October 2025 27.22 (3.38%) 26.55 26.40 - 27.39 1.0491 times
Wed 22 October 2025 26.33 (4.32%) 25.57 25.50 - 26.64 1.2652 times
Tue 21 October 2025 25.24 (11.63%) 24.57 24.12 - 25.47 2.8628 times
Mon 20 October 2025 22.61 (1.53%) 22.15 22.15 - 22.73 1.0534 times

 Daily chart HalliburtonCompany

Weekly price and charts HalliburtonCompany

Strong weekly Stock price targets for HalliburtonCompany HAL are 26.04 and 27.25

Weekly Target 125.77
Weekly Target 226.3
Weekly Target 326.976666666667
Weekly Target 427.51
Weekly Target 528.19

Weekly price and volumes for Halliburton Company

Date Closing Open Range Volume
Fri 31 October 2025 26.84 (0.15%) 26.95 26.44 - 27.65 0.8524 times
Mon 27 October 2025 26.80 (0.87%) 26.95 26.80 - 27.34 0.168 times
Fri 24 October 2025 26.57 (19.31%) 22.15 22.15 - 27.47 1.6589 times
Fri 17 October 2025 22.27 (-8.28%) 22.32 21.46 - 22.98 1.3927 times
Tue 07 October 2025 24.28 (-0.25%) 24.46 23.67 - 24.64 0.3317 times
Fri 03 October 2025 24.34 (-3.07%) 24.96 24.03 - 25.18 0.9928 times
Fri 26 September 2025 25.11 (11.55%) 22.25 22.00 - 25.68 1.7408 times
Fri 19 September 2025 22.51 (1.26%) 22.44 21.61 - 22.85 1.1308 times
Fri 12 September 2025 22.23 (0.59%) 22.08 21.47 - 22.71 0.931 times
Fri 05 September 2025 22.10 (-2.77%) 22.67 21.40 - 22.78 0.8009 times
Fri 29 August 2025 22.73 (0%) 22.62 22.52 - 22.86 0.1403 times

 weekly chart HalliburtonCompany

Monthly price and charts HalliburtonCompany

Strong monthly Stock price targets for HalliburtonCompany HAL are 24.15 and 30.34

Monthly Target 119.13
Monthly Target 222.98
Monthly Target 325.316666666667
Monthly Target 429.17
Monthly Target 531.51

Monthly price and volumes Halliburton Company

Date Closing Open Range Volume
Fri 31 October 2025 26.84 (9.11%) 24.59 21.46 - 27.65 1.0311 times
Tue 30 September 2025 24.60 (8.23%) 22.67 21.40 - 25.68 1.0722 times
Fri 29 August 2025 22.73 (1.47%) 22.14 20.39 - 22.86 0.8108 times
Thu 31 July 2025 22.40 (9.91%) 20.30 20.09 - 23.17 1.2715 times
Mon 30 June 2025 20.38 (4.03%) 20.11 19.53 - 23.50 1.0786 times
Fri 30 May 2025 19.59 (-1.16%) 19.84 19.22 - 22.19 1.159 times
Wed 30 April 2025 19.82 (-21.88%) 25.25 18.72 - 25.74 0.983 times
Mon 31 March 2025 25.37 (-3.79%) 26.52 23.42 - 26.73 0.9886 times
Fri 28 February 2025 26.37 (1.35%) 25.69 25.16 - 27.39 0.6539 times
Fri 31 January 2025 26.02 (-4.3%) 27.82 25.82 - 30.40 0.9513 times
Tue 31 December 2024 27.19 (-14.52%) 31.95 25.51 - 31.99 0.53 times

 monthly chart HalliburtonCompany

Indicator Analysis of HalliburtonCompany

Tomorrow's movement Prediction of Halliburton Company HAL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Halliburton Company HAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Halliburton Company HAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 23 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HalliburtonCompany (HAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HalliburtonCompany stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HalliburtonCompany in short term and the buy signal is strong.

HalliburtonCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HalliburtonCompany in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HalliburtonCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.38 and HalliburtonCompany HAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HalliburtonCompany HAL stock. Volume based technical analysis of HalliburtonCompany HAL stock is negative.

HalliburtonCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Halliburton Company HAL

DMA (daily moving average) of Halliburton Company HAL

DMA period DMA value
5 day DMA 26.94
12 day DMA 25.98
20 day DMA 24.91
35 day DMA 24.28
50 day DMA 23.66
100 day DMA 22.62
150 day DMA 22.11
200 day DMA 23.16

EMA (exponential moving average) of Halliburton Company HAL

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8426.8426.78
12 day EMA26.1125.9825.8
20 day EMA25.4425.2925.11
35 day EMA24.4824.3424.19
50 day EMA23.7823.6523.52

SMA (simple moving average) of Halliburton Company HAL

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9426.9326.85
12 day SMA25.9825.5625.18
20 day SMA24.9124.8224.7
35 day SMA24.2824.1624.01
50 day SMA23.6623.5423.43
100 day SMA22.6222.5522.48
150 day SMA22.1122.122.08
200 day SMA23.1623.1623.16
Back to top | Use Dark Theme