HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halliburton Company HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets HalliburtonCompany
Strong Daily Stock price targets for HalliburtonCompany HAL are 21.65 and 22.01
| Daily Target 1 | 21.54 |
| Daily Target 2 | 21.76 |
| Daily Target 3 | 21.9 |
| Daily Target 4 | 22.12 |
| Daily Target 5 | 22.26 |
Daily price and volume Halliburton Company
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 21.98 (-0.95%) | 22.01 | 21.68 - 22.04 | 0.6857 times | Wed 11 June 2025 | 22.19 (0%) | 21.89 | 21.61 - 22.28 | 0.8966 times | Wed 11 June 2025 | 22.19 (2.02%) | 21.89 | 21.61 - 22.28 | 0.8966 times | Tue 10 June 2025 | 21.75 (3.57%) | 21.20 | 21.20 - 22.05 | 1.3371 times | Mon 09 June 2025 | 21.00 (2.34%) | 20.68 | 20.52 - 21.16 | 1.1327 times | Fri 06 June 2025 | 20.52 (2.86%) | 20.24 | 20.24 - 20.68 | 0.6876 times | Thu 05 June 2025 | 19.95 (-0.3%) | 20.19 | 19.90 - 20.24 | 0.8645 times | Wed 04 June 2025 | 20.01 (-2.06%) | 20.25 | 19.84 - 20.59 | 0.9971 times | Tue 03 June 2025 | 20.43 (2.1%) | 19.99 | 19.64 - 20.67 | 1.2774 times | Mon 02 June 2025 | 20.01 (2.14%) | 20.11 | 19.53 - 20.14 | 1.2246 times | Fri 30 May 2025 | 19.59 (-2.44%) | 19.87 | 19.44 - 19.92 | 2.5612 times |
Weekly price and charts HalliburtonCompany
Strong weekly Stock price targets for HalliburtonCompany HAL are 21.8 and 22.47
| Weekly Target 1 | 21.29 |
| Weekly Target 2 | 21.63 |
| Weekly Target 3 | 21.956666666667 |
| Weekly Target 4 | 22.3 |
| Weekly Target 5 | 22.63 |
Weekly price and volumes for Halliburton Company
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 21.98 (-0.95%) | 21.89 | 21.61 - 22.28 | 0.3937 times | Wed 11 June 2025 | 22.19 (8.14%) | 20.68 | 20.52 - 22.28 | 0.8376 times | Fri 06 June 2025 | 20.52 (4.75%) | 20.11 | 19.53 - 20.68 | 1.2568 times | Fri 30 May 2025 | 19.59 (-1.61%) | 20.07 | 19.44 - 20.34 | 1.6364 times | Fri 23 May 2025 | 19.91 (-2.78%) | 20.90 | 19.38 - 20.97 | 0.8034 times | Tue 20 May 2025 | 20.48 (-3.62%) | 21.09 | 20.44 - 21.09 | 0.3731 times | Fri 16 May 2025 | 21.25 (4.37%) | 21.71 | 20.40 - 22.19 | 1.1595 times | Fri 09 May 2025 | 20.36 (-1.17%) | 20.18 | 19.22 - 20.69 | 1.542 times | Fri 02 May 2025 | 20.60 (-1.2%) | 20.78 | 19.59 - 21.04 | 1.2599 times | Fri 25 April 2025 | 20.85 (-7.46%) | 22.05 | 19.75 - 22.11 | 0.7378 times | Thu 17 April 2025 | 22.53 (5.13%) | 21.38 | 21.19 - 22.68 | 0.5413 times |
Monthly price and charts HalliburtonCompany
Strong monthly Stock price targets for HalliburtonCompany HAL are 20.76 and 23.51
| Monthly Target 1 | 18.51 |
| Monthly Target 2 | 20.25 |
| Monthly Target 3 | 21.263333333333 |
| Monthly Target 4 | 23 |
| Monthly Target 5 | 24.01 |
Monthly price and volumes Halliburton Company
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 21.98 (12.2%) | 20.11 | 19.53 - 22.28 | 0.5881 times | Fri 30 May 2025 | 19.59 (-1.16%) | 19.84 | 19.22 - 22.19 | 1.4441 times | Wed 30 April 2025 | 19.82 (-20.94%) | 25.25 | 18.72 - 25.74 | 1.3325 times | Fri 28 March 2025 | 25.07 (-4.93%) | 26.52 | 23.42 - 26.73 | 1.1459 times | Fri 28 February 2025 | 26.37 (1.35%) | 25.69 | 25.16 - 27.39 | 0.8385 times | Fri 31 January 2025 | 26.02 (-4.3%) | 27.82 | 25.82 - 30.40 | 1.2012 times | Tue 31 December 2024 | 27.19 (-14.52%) | 31.95 | 25.51 - 31.99 | 0.6405 times | Tue 26 November 2024 | 31.81 (14.67%) | 27.96 | 27.60 - 32.57 | 0.9252 times | Thu 31 October 2024 | 27.74 (-4.51%) | 28.82 | 27.26 - 31.43 | 0.9173 times | Mon 30 September 2024 | 29.05 (-6.56%) | 30.52 | 27.53 - 30.71 | 0.9668 times | Fri 30 August 2024 | 31.09 (-10.35%) | 34.45 | 30.31 - 34.62 | 0.7393 times |
Indicator Analysis of HalliburtonCompany
Tomorrow's movement Prediction of Halliburton Company HAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Halliburton Company HAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HalliburtonCompany (HAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HalliburtonCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HalliburtonCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HalliburtonCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HalliburtonCompany in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HalliburtonCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.96 and HalliburtonCompany HAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HalliburtonCompany HAL stock. Volume based technical analysis of HalliburtonCompany HAL stock is negative.
HalliburtonCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Halliburton Company HAL
DMA (daily moving average) of Halliburton Company HAL
| DMA period | DMA value |
| 5 day DMA | 21.82 |
| 12 day DMA | 20.81 |
| 20 day DMA | 20.56 |
| 35 day DMA | 20.51 |
| 50 day DMA | 20.75 |
| 100 day DMA | 22.9 |
| 150 day DMA | 24.86 |
| 200 day DMA | 25.91 |
EMA (exponential moving average) of Halliburton Company HAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.73 | 21.61 | 21.32 |
| 12 day EMA | 21.15 | 21 | 20.78 |
| 20 day EMA | 20.89 | 20.77 | 20.62 |
| 35 day EMA | 20.74 | 20.67 | 20.58 |
| 50 day EMA | 20.83 | 20.78 | 20.72 |
SMA (simple moving average) of Halliburton Company HAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.82 | 21.53 | 21.08 |
| 12 day SMA | 20.81 | 20.63 | 20.45 |
| 20 day SMA | 20.56 | 20.52 | 20.46 |
| 35 day SMA | 20.51 | 20.48 | 20.45 |
| 50 day SMA | 20.75 | 20.75 | 20.7 |
| 100 day SMA | 22.9 | 22.96 | 23.01 |
| 150 day SMA | 24.86 | 24.91 | 24.96 |
| 200 day SMA | 25.91 | 25.95 | 25.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.