HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halliburton Company HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets HalliburtonCompany
Strong Daily Stock price targets for HalliburtonCompany HAL are 22.19 and 23.03
Daily Target 1 | 21.51 |
Daily Target 2 | 22.02 |
Daily Target 3 | 22.35 |
Daily Target 4 | 22.86 |
Daily Target 5 | 23.19 |
Daily price and volume Halliburton Company
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 22.53 (5.13%) | 21.88 | 21.84 - 22.68 | 2.5284 times |
Wed 16 April 2025 | 21.43 (0%) | 21.38 | 21.19 - 21.89 | 1.4953 times |
Wed 16 April 2025 | 21.43 (0%) | 21.38 | 21.19 - 21.89 | 0 times |
Wed 16 April 2025 | 21.43 (0%) | 21.38 | 21.19 - 21.89 | 0 times |
Wed 16 April 2025 | 21.43 (0%) | 21.38 | 21.19 - 21.89 | 1.4953 times |
Wed 16 April 2025 | 21.43 (0%) | 21.38 | 21.19 - 21.89 | 0 times |
Wed 16 April 2025 | 21.43 (0.85%) | 21.38 | 21.19 - 21.89 | 0 times |
Tue 15 April 2025 | 21.25 (0%) | 21.22 | 21.16 - 21.67 | 1.1869 times |
Mon 14 April 2025 | 21.25 (0.85%) | 21.59 | 20.97 - 21.59 | 1.4001 times |
Fri 11 April 2025 | 21.07 (3.95%) | 20.39 | 20.06 - 21.20 | 1.8939 times |
Thu 10 April 2025 | 20.27 (-8.16%) | 21.18 | 19.80 - 21.21 | 2.2405 times |
Weekly price and charts HalliburtonCompany
Strong weekly Stock price targets for HalliburtonCompany HAL are 21.86 and 23.35
Weekly Target 1 | 20.64 |
Weekly Target 2 | 21.59 |
Weekly Target 3 | 22.133333333333 |
Weekly Target 4 | 23.08 |
Weekly Target 5 | 23.62 |
Weekly price and volumes for Halliburton Company
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 22.53 (5.13%) | 21.38 | 21.19 - 22.68 | 1.119 times |
Wed 16 April 2025 | 21.43 (0%) | 21.38 | 21.19 - 21.89 | 0 times |
Wed 16 April 2025 | 21.43 (0%) | 21.38 | 21.19 - 21.89 | 0 times |
Wed 16 April 2025 | 21.43 (0%) | 21.38 | 21.19 - 21.89 | 0.4158 times |
Wed 16 April 2025 | 21.43 (0%) | 21.38 | 21.19 - 21.89 | 0 times |
Wed 16 April 2025 | 21.43 (1.71%) | 21.59 | 20.97 - 21.89 | 0.7194 times |
Fri 11 April 2025 | 21.07 (5.46%) | 19.28 | 18.72 - 22.55 | 3.4363 times |
Fri 04 April 2025 | 19.98 (0%) | 21.35 | 19.59 - 21.77 | 0.8485 times |
Fri 04 April 2025 | 19.98 (-20.3%) | 25.25 | 19.59 - 25.74 | 2.2173 times |
Fri 28 March 2025 | 25.07 (1.33%) | 25.11 | 24.93 - 26.24 | 1.2437 times |
Fri 21 March 2025 | 24.74 (-1.32%) | 25.16 | 24.52 - 25.48 | 4.0281 times |
Monthly price and charts HalliburtonCompany
Strong monthly Stock price targets for HalliburtonCompany HAL are 17.12 and 24.14
Monthly Target 1 | 15.31 |
Monthly Target 2 | 18.92 |
Monthly Target 3 | 22.33 |
Monthly Target 4 | 25.94 |
Monthly Target 5 | 29.35 |
Monthly price and volumes Halliburton Company
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 22.53 (-10.13%) | 25.25 | 18.72 - 25.74 | 1.083 times |
Fri 28 March 2025 | 25.07 (-4.93%) | 26.52 | 23.42 - 26.73 | 1.2396 times |
Fri 28 February 2025 | 26.37 (1.35%) | 25.69 | 25.16 - 27.39 | 0.907 times |
Fri 31 January 2025 | 26.02 (-4.3%) | 27.82 | 25.82 - 30.40 | 1.2994 times |
Tue 31 December 2024 | 27.19 (-14.52%) | 31.95 | 25.51 - 31.99 | 0.6928 times |
Tue 26 November 2024 | 31.81 (14.67%) | 27.96 | 27.60 - 32.57 | 1.0008 times |
Thu 31 October 2024 | 27.74 (-4.51%) | 28.82 | 27.26 - 31.43 | 0.9923 times |
Mon 30 September 2024 | 29.05 (-6.56%) | 30.52 | 27.53 - 30.71 | 1.0459 times |
Fri 30 August 2024 | 31.09 (-10.35%) | 34.45 | 30.31 - 34.62 | 0.7997 times |
Wed 31 July 2024 | 34.68 (2.66%) | 33.96 | 32.60 - 37.08 | 0.9395 times |
Fri 28 June 2024 | 33.78 (-7.96%) | 36.70 | 32.61 - 36.71 | 1.0215 times |
Indicator Analysis of HalliburtonCompany
Tomorrow's movement Prediction of Halliburton Company HAL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Halliburton Company HAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Halliburton Company HAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Halliburton Company HAL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Halliburton Company HAL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Halliburton Company HAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.01
Tomorrow's movement Prediction of Halliburton Company HAL looks bullish. It has broken an important Moving average of 22.04 with high volumes
Munafa value: 100 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 19, while middle bands are at 20 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HalliburtonCompany (HAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HalliburtonCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HalliburtonCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HalliburtonCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HalliburtonCompany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HalliburtonCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.59 and HalliburtonCompany HAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HalliburtonCompany HAL stock. Volume based technical analysis of HalliburtonCompany HAL stock is negative.
HalliburtonCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Halliburton Company HAL
DMA (daily moving average) of Halliburton Company HAL
DMA period | DMA value |
5 day DMA | 21.65 |
12 day DMA | 21.42 |
20 day DMA | 21.75 |
35 day DMA | 23.1 |
50 day DMA | 24.02 |
100 day DMA | 25.86 |
150 day DMA | 27.1 |
200 day DMA | 28.23 |
EMA (exponential moving average) of Halliburton Company HAL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.78 | 21.4 | 21.38 |
12 day EMA | 21.68 | 21.53 | 21.55 |
20 day EMA | 22.04 | 21.99 | 22.05 |
35 day EMA | 22.86 | 22.88 | 22.97 |
50 day EMA | 23.94 | 24 | 24.1 |
SMA (simple moving average) of Halliburton Company HAL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.65 | 21.43 | 21.43 |
12 day SMA | 21.42 | 21.15 | 21.03 |
20 day SMA | 21.75 | 21.91 | 22.11 |
35 day SMA | 23.1 | 23.15 | 23.25 |
50 day SMA | 24.02 | 24.1 | 24.19 |
100 day SMA | 25.86 | 25.95 | 26.06 |
150 day SMA | 27.1 | 27.14 | 27.19 |
200 day SMA | 28.23 | 28.29 | 28.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.