HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halliburton Company HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets HalliburtonCompany
Strong Daily Stock price targets for HalliburtonCompany HAL are 25.51 and 26.33
| Daily Target 1 | 25.34 |
| Daily Target 2 | 25.68 |
| Daily Target 3 | 26.16 |
| Daily Target 4 | 26.5 |
| Daily Target 5 | 26.98 |
Daily price and volume Halliburton Company
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 26.02 (-1.96%) | 26.58 | 25.82 - 26.64 | 0.8219 times | Thu 30 January 2025 | 26.54 (0.64%) | 26.55 | 26.24 - 26.69 | 0.6937 times | Wed 29 January 2025 | 26.37 (-1.05%) | 26.63 | 26.22 - 26.87 | 1.1669 times | Tue 28 January 2025 | 26.65 (-2.2%) | 27.34 | 26.56 - 27.52 | 0.8985 times | Mon 27 January 2025 | 27.25 (-1.98%) | 27.88 | 27.21 - 28.10 | 1.0124 times | Fri 24 January 2025 | 27.80 (-0.61%) | 28.20 | 27.47 - 28.38 | 0.9218 times | Thu 23 January 2025 | 27.97 (-1.79%) | 28.90 | 27.90 - 28.95 | 1.1813 times | Wed 22 January 2025 | 28.48 (-3.56%) | 29.00 | 28.17 - 29.34 | 1.2662 times | Tue 21 January 2025 | 29.53 (-1.24%) | 30.20 | 29.49 - 30.26 | 1.0372 times | Fri 17 January 2025 | 29.90 (0%) | 29.39 | 29.30 - 30.40 | 1.0002 times | Fri 17 January 2025 | 29.90 (2.15%) | 29.39 | 29.30 - 30.40 | 1.0002 times |
Weekly price and charts HalliburtonCompany
Strong weekly Stock price targets for HalliburtonCompany HAL are 24.78 and 27.06
| Weekly Target 1 | 24.37 |
| Weekly Target 2 | 25.19 |
| Weekly Target 3 | 26.646666666667 |
| Weekly Target 4 | 27.47 |
| Weekly Target 5 | 28.93 |
Weekly price and volumes for Halliburton Company
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 26.02 (-6.4%) | 27.88 | 25.82 - 28.10 | 1.728 times | Fri 24 January 2025 | 27.80 (-7.02%) | 30.20 | 27.47 - 30.26 | 1.6577 times | Fri 17 January 2025 | 29.90 (0%) | 29.39 | 29.30 - 30.40 | 0.3763 times | Fri 17 January 2025 | 29.90 (7.55%) | 27.13 | 27.07 - 30.40 | 1.3415 times | Mon 13 January 2025 | 27.80 (3.08%) | 27.13 | 27.07 - 28.01 | 0.3092 times | Fri 10 January 2025 | 26.97 (-0.22%) | 27.46 | 26.85 - 27.81 | 0.6271 times | Wed 08 January 2025 | 27.03 (-2.35%) | 27.67 | 26.88 - 28.31 | 0.8324 times | Fri 03 January 2025 | 27.68 (3.32%) | 26.80 | 26.55 - 28.14 | 0.8176 times | Fri 27 December 2024 | 26.79 (3.16%) | 25.96 | 25.87 - 27.22 | 0.6039 times | Fri 20 December 2024 | 25.97 (-9.45%) | 28.47 | 25.51 - 28.61 | 1.7064 times | Fri 13 December 2024 | 28.68 (-6.27%) | 29.06 | 28.50 - 29.53 | 1.0096 times |
Monthly price and charts HalliburtonCompany
Strong monthly Stock price targets for HalliburtonCompany HAL are 23.63 and 28.21
| Monthly Target 1 | 22.83 |
| Monthly Target 2 | 24.43 |
| Monthly Target 3 | 27.413333333333 |
| Monthly Target 4 | 29.01 |
| Monthly Target 5 | 31.99 |
Monthly price and volumes Halliburton Company
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 26.02 (-4.3%) | 27.82 | 25.82 - 30.40 | 1.4474 times | Tue 31 December 2024 | 27.19 (-14.52%) | 31.95 | 25.51 - 31.99 | 0.7718 times | Tue 26 November 2024 | 31.81 (14.67%) | 27.96 | 27.60 - 32.57 | 1.1149 times | Thu 31 October 2024 | 27.74 (-4.51%) | 28.82 | 27.26 - 31.43 | 1.1054 times | Mon 30 September 2024 | 29.05 (-6.56%) | 30.52 | 27.53 - 30.71 | 1.1651 times | Fri 30 August 2024 | 31.09 (-10.35%) | 34.45 | 30.31 - 34.62 | 0.8909 times | Wed 31 July 2024 | 34.68 (2.66%) | 33.96 | 32.60 - 37.08 | 1.0465 times | Fri 28 June 2024 | 33.78 (-7.96%) | 36.70 | 32.61 - 36.71 | 1.1379 times | Fri 31 May 2024 | 36.70 (-2.05%) | 37.40 | 35.68 - 38.35 | 0.6225 times | Tue 30 April 2024 | 37.47 (-4.95%) | 39.62 | 37.43 - 41.56 | 0.6976 times | Thu 28 March 2024 | 39.42 (12.4%) | 35.48 | 34.87 - 39.60 | 0.7152 times |
Indicator Analysis of HalliburtonCompany
Tomorrow's movement Prediction of Halliburton Company HAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Halliburton Company HAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Halliburton Company HAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.24
Tomorrow's movement Prediction of Halliburton Company HAL is strongly bearish. It has broken a strong support of 27 and is expected to move down further.
Munafa value: 10 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HalliburtonCompany (HAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HalliburtonCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HalliburtonCompany in short term and the sell signal is strong.
HalliburtonCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HalliburtonCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HalliburtonCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.74 and HalliburtonCompany HAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HalliburtonCompany HAL stock. Volume based technical analysis of HalliburtonCompany HAL stock is negative.
HalliburtonCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Halliburton Company HAL
DMA (daily moving average) of Halliburton Company HAL
| DMA period | DMA value |
| 5 day DMA | 26.57 |
| 12 day DMA | 27.97 |
| 20 day DMA | 27.86 |
| 35 day DMA | 27.51 |
| 50 day DMA | 28.47 |
| 100 day DMA | 28.81 |
| 150 day DMA | 29.99 |
| 200 day DMA | 31.45 |
EMA (exponential moving average) of Halliburton Company HAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.64 | 26.95 | 27.16 |
| 12 day EMA | 27.32 | 27.56 | 27.75 |
| 20 day EMA | 27.63 | 27.8 | 27.93 |
| 35 day EMA | 28.14 | 28.27 | 28.37 |
| 50 day EMA | 28.41 | 28.51 | 28.59 |
SMA (simple moving average) of Halliburton Company HAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.57 | 26.92 | 27.21 |
| 12 day SMA | 27.97 | 28.21 | 28.35 |
| 20 day SMA | 27.86 | 27.94 | 28 |
| 35 day SMA | 27.51 | 27.59 | 27.66 |
| 50 day SMA | 28.47 | 28.55 | 28.62 |
| 100 day SMA | 28.81 | 28.83 | 28.85 |
| 150 day SMA | 29.99 | 30.04 | 30.08 |
| 200 day SMA | 31.45 | 31.52 | 31.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.