HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halliburton Company HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets HalliburtonCompany
Strong Daily Stock price targets for HalliburtonCompany HAL are 21.91 and 22.68
Daily Target 1 | 21.31 |
Daily Target 2 | 21.74 |
Daily Target 3 | 22.083333333333 |
Daily Target 4 | 22.51 |
Daily Target 5 | 22.85 |
Daily price and volume Halliburton Company
Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 22.16 (0.54%) | 21.91 | 21.66 - 22.43 | 0.8574 times | Wed 09 July 2025 | 22.04 (-0.54%) | 22.07 | 21.88 - 22.25 | 0.9413 times | Tue 08 July 2025 | 22.16 (6.08%) | 20.95 | 20.95 - 22.40 | 1.6742 times | Mon 07 July 2025 | 20.89 (-2.93%) | 21.34 | 20.61 - 21.51 | 0.9376 times | Thu 03 July 2025 | 21.52 (-0.88%) | 21.76 | 21.46 - 21.78 | 0.5575 times | Wed 02 July 2025 | 21.71 (2.36%) | 21.59 | 21.06 - 21.75 | 1.1145 times | Tue 01 July 2025 | 21.21 (4.07%) | 20.30 | 20.09 - 21.62 | 1.1954 times | Mon 30 June 2025 | 20.38 (-0.92%) | 20.57 | 20.33 - 20.74 | 1.0299 times | Fri 27 June 2025 | 20.57 (-0.34%) | 20.74 | 20.38 - 20.82 | 0.943 times | Thu 26 June 2025 | 20.64 (1.88%) | 20.41 | 20.29 - 20.85 | 0.7491 times | Wed 25 June 2025 | 20.26 (-2.5%) | 20.68 | 20.16 - 20.76 | 1.0931 times |
Weekly price and charts HalliburtonCompany
Strong weekly Stock price targets for HalliburtonCompany HAL are 21.39 and 23.21
Weekly Target 1 | 19.91 |
Weekly Target 2 | 21.04 |
Weekly Target 3 | 21.733333333333 |
Weekly Target 4 | 22.86 |
Weekly Target 5 | 23.55 |
Weekly price and volumes for Halliburton Company
Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 22.16 (2.97%) | 21.34 | 20.61 - 22.43 | 1.048 times | Thu 03 July 2025 | 21.52 (4.62%) | 20.57 | 20.09 - 21.78 | 0.9261 times | Fri 27 June 2025 | 20.57 (-7.68%) | 22.37 | 20.16 - 22.42 | 1.4232 times | Fri 20 June 2025 | 22.28 (-3.92%) | 23.27 | 22.03 - 23.50 | 1.0621 times | Fri 13 June 2025 | 23.19 (4.51%) | 21.89 | 21.61 - 23.27 | 0.7942 times | Wed 11 June 2025 | 22.19 (8.14%) | 20.68 | 20.52 - 22.28 | 0.8101 times | Fri 06 June 2025 | 20.52 (4.75%) | 20.11 | 19.53 - 20.68 | 1.2156 times | Fri 30 May 2025 | 19.59 (-1.61%) | 20.07 | 19.44 - 20.34 | 1.5828 times | Fri 23 May 2025 | 19.91 (-2.78%) | 20.90 | 19.38 - 20.97 | 0.777 times | Tue 20 May 2025 | 20.48 (-3.62%) | 21.09 | 20.44 - 21.09 | 0.3608 times | Fri 16 May 2025 | 21.25 (4.37%) | 21.71 | 20.40 - 22.19 | 1.1215 times |
Monthly price and charts HalliburtonCompany
Strong monthly Stock price targets for HalliburtonCompany HAL are 21.13 and 23.47
Monthly Target 1 | 19.22 |
Monthly Target 2 | 20.69 |
Monthly Target 3 | 21.56 |
Monthly Target 4 | 23.03 |
Monthly Target 5 | 23.9 |
Monthly price and volumes Halliburton Company
Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 22.16 (8.73%) | 20.30 | 20.09 - 22.43 | 0.4133 times | Mon 30 June 2025 | 20.38 (4.03%) | 20.11 | 19.53 - 23.50 | 1.3265 times | Fri 30 May 2025 | 19.59 (-1.16%) | 19.84 | 19.22 - 22.19 | 1.4125 times | Wed 30 April 2025 | 19.82 (-20.94%) | 25.25 | 18.72 - 25.74 | 1.3033 times | Fri 28 March 2025 | 25.07 (-4.93%) | 26.52 | 23.42 - 26.73 | 1.1208 times | Fri 28 February 2025 | 26.37 (1.35%) | 25.69 | 25.16 - 27.39 | 0.8201 times | Fri 31 January 2025 | 26.02 (-4.3%) | 27.82 | 25.82 - 30.40 | 1.1749 times | Tue 31 December 2024 | 27.19 (-14.52%) | 31.95 | 25.51 - 31.99 | 0.6265 times | Tue 26 November 2024 | 31.81 (14.67%) | 27.96 | 27.60 - 32.57 | 0.9049 times | Thu 31 October 2024 | 27.74 (-4.51%) | 28.82 | 27.26 - 31.43 | 0.8972 times | Mon 30 September 2024 | 29.05 (-6.56%) | 30.52 | 27.53 - 30.71 | 0.9457 times |
Indicator Analysis of HalliburtonCompany
Tomorrow's movement Prediction of Halliburton Company HAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Halliburton Company HAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Halliburton Company HAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 10 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HalliburtonCompany (HAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HalliburtonCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HalliburtonCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HalliburtonCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HalliburtonCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HalliburtonCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.38 and HalliburtonCompany HAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HalliburtonCompany HAL stock. Volume based technical analysis of HalliburtonCompany HAL stock is negative.
HalliburtonCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Halliburton Company HAL
DMA (daily moving average) of Halliburton Company HAL
DMA period | DMA value |
5 day DMA | 21.75 |
12 day DMA | 21.19 |
20 day DMA | 21.61 |
35 day DMA | 21.02 |
50 day DMA | 20.85 |
100 day DMA | 22.11 |
150 day DMA | 23.81 |
200 day DMA | 25.28 |
EMA (exponential moving average) of Halliburton Company HAL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.83 | 21.67 | 21.48 |
12 day EMA | 21.54 | 21.43 | 21.32 |
20 day EMA | 21.39 | 21.31 | 21.23 |
35 day EMA | 21.18 | 21.12 | 21.07 |
50 day EMA | 20.94 | 20.89 | 20.84 |
SMA (simple moving average) of Halliburton Company HAL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.75 | 21.66 | 21.5 |
12 day SMA | 21.19 | 21.08 | 21.1 |
20 day SMA | 21.61 | 21.59 | 21.54 |
35 day SMA | 21.02 | 20.97 | 20.94 |
50 day SMA | 20.85 | 20.82 | 20.79 |
100 day SMA | 22.11 | 22.15 | 22.2 |
150 day SMA | 23.81 | 23.86 | 23.9 |
200 day SMA | 25.28 | 25.31 | 25.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.