Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Halliburton Company HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets HalliburtonCompany

Strong Daily Stock price targets for HalliburtonCompany HAL are 28.69 and 29.35

Daily Target 128.55
Daily Target 228.83
Daily Target 329.213333333333
Daily Target 429.49
Daily Target 529.87

Daily price and volume Halliburton Company

Date Closing Open Range Volume
Wed 18 September 2024 29.10 (-0.68%) 29.30 28.94 - 29.60 0.6756 times
Tue 17 September 2024 29.30 (3.13%) 28.49 28.43 - 29.40 1.0645 times
Mon 16 September 2024 28.41 (1.94%) 28.19 28.00 - 28.47 1.0846 times
Fri 13 September 2024 27.87 (-0.54%) 28.02 27.67 - 28.44 0.9655 times
Thu 12 September 2024 28.02 (0.18%) 28.07 27.54 - 28.20 1.5452 times
Wed 11 September 2024 27.97 (-1.2%) 28.39 27.53 - 28.39 1.1765 times
Tue 10 September 2024 28.31 (-1.29%) 28.71 27.96 - 28.82 0.777 times
Mon 09 September 2024 28.68 (0%) 28.60 28.55 - 29.05 0.8618 times
Mon 09 September 2024 28.68 (0.31%) 28.60 28.55 - 29.05 0.8618 times
Fri 06 September 2024 28.59 (-1.65%) 29.06 28.43 - 29.39 0.9876 times
Thu 05 September 2024 29.07 (-1.19%) 29.74 28.99 - 29.75 0.83 times

 Daily chart HalliburtonCompany

Weekly price and charts HalliburtonCompany

Strong weekly Stock price targets for HalliburtonCompany HAL are 28.55 and 30.15

Weekly Target 127.3
Weekly Target 228.2
Weekly Target 328.9
Weekly Target 429.8
Weekly Target 530.5

Weekly price and volumes for Halliburton Company

Date Closing Open Range Volume
Wed 18 September 2024 29.10 (4.41%) 28.19 28.00 - 29.60 0.858 times
Fri 13 September 2024 27.87 (-2.82%) 28.60 27.53 - 29.05 1.6177 times
Mon 09 September 2024 28.68 (0.31%) 28.60 28.55 - 29.05 0.2617 times
Fri 06 September 2024 28.59 (-8.04%) 30.52 28.43 - 30.68 1.2089 times
Fri 30 August 2024 31.09 (0%) 31.08 30.75 - 31.27 0.3652 times
Fri 30 August 2024 31.09 (-2.11%) 32.31 30.75 - 32.45 1.0791 times
Fri 23 August 2024 31.76 (1.21%) 31.45 30.95 - 32.18 0.9359 times
Fri 16 August 2024 31.38 (1.23%) 31.24 30.83 - 31.71 1.2027 times
Fri 09 August 2024 31.00 (-2.58%) 31.00 30.31 - 31.47 1.1866 times
Fri 02 August 2024 31.82 (-7.5%) 34.31 31.42 - 34.97 1.2842 times
Fri 26 July 2024 34.40 (0%) 33.83 32.73 - 34.53 1.6768 times

 weekly chart HalliburtonCompany

Monthly price and charts HalliburtonCompany

Strong monthly Stock price targets for HalliburtonCompany HAL are 26.74 and 29.89

Monthly Target 125.95
Monthly Target 227.53
Monthly Target 329.103333333333
Monthly Target 430.68
Monthly Target 532.25

Monthly price and volumes Halliburton Company

Date Closing Open Range Volume
Wed 18 September 2024 29.10 (-6.4%) 30.52 27.53 - 30.68 0.7764 times
Fri 30 August 2024 31.09 (-10.35%) 34.45 30.31 - 34.62 1.0633 times
Wed 31 July 2024 34.68 (2.66%) 33.96 32.60 - 37.08 1.2491 times
Fri 28 June 2024 33.78 (-7.96%) 36.70 32.61 - 36.71 1.3581 times
Fri 31 May 2024 36.70 (-2.05%) 37.40 35.68 - 38.35 0.743 times
Tue 30 April 2024 37.47 (-4.95%) 39.62 37.43 - 41.56 0.8326 times
Thu 28 March 2024 39.42 (12.4%) 35.48 34.87 - 39.60 0.8537 times
Thu 29 February 2024 35.07 (-1.63%) 35.87 33.79 - 36.14 0.9899 times
Wed 31 January 2024 35.65 (-1.38%) 36.48 32.84 - 37.86 1.2267 times
Fri 29 December 2023 36.15 (-2.38%) 37.07 33.79 - 38.16 0.9071 times
Thu 30 November 2023 37.03 (-5.87%) 39.59 36.47 - 41.06 0.7899 times

 monthly chart HalliburtonCompany

Indicator Analysis of HalliburtonCompany

Tomorrow's movement Prediction of Halliburton Company HAL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 28.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Halliburton Company HAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Halliburton Company HAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Halliburton Company HAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.46

Munafa value: 61 as on Wed 18 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 29 and 32

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HalliburtonCompany (HAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HalliburtonCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HalliburtonCompany in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HalliburtonCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for HalliburtonCompany in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HalliburtonCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.44 and HalliburtonCompany HAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HalliburtonCompany HAL stock. Volume based technical analysis of HalliburtonCompany HAL stock is negative.

HalliburtonCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Halliburton Company HAL

DMA (daily moving average) of Halliburton Company HAL

DMA period DMA value
5 day DMA 28.54
12 day DMA 28.62
20 day DMA 29.65
35 day DMA 30.31
50 day DMA 31.56
100 day DMA 33.31
150 day DMA 34.85
200 day DMA 34.99

EMA (exponential moving average) of Halliburton Company HAL

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7728.6128.26
12 day EMA28.9628.9328.86
20 day EMA29.4529.4929.51
35 day EMA30.4330.5130.58
50 day EMA31.3931.4831.57

SMA (simple moving average) of Halliburton Company HAL

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5428.3128.12
12 day SMA28.6228.6828.83
20 day SMA29.6529.7629.85
35 day SMA30.3130.4330.59
50 day SMA31.5631.6531.72
100 day SMA33.3133.3833.46
150 day SMA34.8534.8934.93
200 day SMA34.9935.0135.04
Back to top | Use Dark Theme