Login or Join
HomepageHalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halliburton Company HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets HalliburtonCompany
Strong Daily Stock price targets for HalliburtonCompany HAL are 39.6 and 40.59
| Daily Target 1 | 39.33 |
| Daily Target 2 | 39.86 |
| Daily Target 3 | 40.32 |
| Daily Target 4 | 40.85 |
| Daily Target 5 | 41.31 |
Daily price and volume Halliburton Company
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 40.39 (-3.19%) | 40.46 | 39.79 - 40.78 | 0.7917 times | Tue 05 May 2026 | 41.72 (-0.64%) | 41.83 | 41.59 - 42.19 | 0.416 times | Mon 04 May 2026 | 41.99 (0.79%) | 41.50 | 41.27 - 42.10 | 0.4947 times | Fri 01 May 2026 | 41.66 (-1.51%) | 42.46 | 41.37 - 42.46 | 1.0234 times | Thu 30 April 2026 | 42.30 (1.17%) | 41.40 | 41.22 - 42.39 | 1.4097 times | Wed 29 April 2026 | 41.81 (2.45%) | 41.10 | 40.87 - 41.83 | 1.2598 times | Tue 28 April 2026 | 40.81 (1.69%) | 40.57 | 40.16 - 41.07 | 1.2049 times | Mon 27 April 2026 | 40.13 (-0.52%) | 40.37 | 40.04 - 40.75 | 0.7777 times | Fri 24 April 2026 | 40.34 (1.74%) | 39.75 | 38.90 - 40.37 | 1.119 times | Thu 23 April 2026 | 39.65 (1.38%) | 39.11 | 38.91 - 40.31 | 1.5032 times | Wed 22 April 2026 | 39.11 (2.52%) | 39.01 | 38.78 - 39.53 | 1.7642 times |
Weekly price and charts HalliburtonCompany
Strong weekly Stock price targets for HalliburtonCompany HAL are 38.89 and 41.29
| Weekly Target 1 | 38.39 |
| Weekly Target 2 | 39.39 |
| Weekly Target 3 | 40.79 |
| Weekly Target 4 | 41.79 |
| Weekly Target 5 | 43.19 |
Weekly price and volumes for Halliburton Company
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 40.39 (-3.05%) | 41.50 | 39.79 - 42.19 | 0.2633 times | Fri 01 May 2026 | 41.66 (3.27%) | 40.37 | 40.04 - 42.46 | 0.8777 times | Fri 24 April 2026 | 40.34 (8.59%) | 37.71 | 36.23 - 40.37 | 1.3017 times | Fri 17 April 2026 | 37.15 (-1.2%) | 38.13 | 35.51 - 38.67 | 0.8771 times | Fri 10 April 2026 | 37.60 (-1.49%) | 38.26 | 36.05 - 38.76 | 1.1337 times | Thu 02 April 2026 | 38.17 (-5.54%) | 40.76 | 37.61 - 41.49 | 0.8452 times | Fri 27 March 2026 | 40.41 (10.59%) | 36.56 | 36.36 - 40.43 | 0.9425 times | Fri 20 March 2026 | 36.54 (8.46%) | 33.82 | 33.75 - 37.60 | 1.0444 times | Fri 13 March 2026 | 33.69 (-1.06%) | 34.69 | 33.49 - 36.14 | 1.3191 times | Fri 06 March 2026 | 34.05 (-5.42%) | 37.03 | 33.52 - 37.03 | 1.3955 times | Fri 27 February 2026 | 36.00 (2.53%) | 35.04 | 34.56 - 36.19 | 0.8329 times |
Monthly price and charts HalliburtonCompany
Strong monthly Stock price targets for HalliburtonCompany HAL are 38.76 and 41.43
| Monthly Target 1 | 38.21 |
| Monthly Target 2 | 39.3 |
| Monthly Target 3 | 40.88 |
| Monthly Target 4 | 41.97 |
| Monthly Target 5 | 43.55 |
Monthly price and volumes Halliburton Company
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 40.39 (-4.52%) | 42.46 | 39.79 - 42.46 | 0.1157 times | Thu 30 April 2026 | 42.30 (8.49%) | 38.09 | 35.51 - 42.39 | 1.2078 times | Tue 31 March 2026 | 38.99 (8.31%) | 37.03 | 33.49 - 41.49 | 1.4219 times | Fri 27 February 2026 | 36.00 (7.37%) | 32.18 | 31.75 - 36.19 | 0.9495 times | Fri 30 January 2026 | 33.53 (18.65%) | 28.34 | 28.21 - 35.55 | 1.2076 times | Wed 31 December 2025 | 28.26 (7.78%) | 26.22 | 26.04 - 29.67 | 0.805 times | Fri 28 November 2025 | 26.22 (-2.31%) | 27.15 | 24.92 - 28.66 | 0.6982 times | Fri 31 October 2025 | 26.84 (9.11%) | 24.59 | 21.46 - 27.65 | 1.2704 times | Tue 30 September 2025 | 24.60 (8.23%) | 22.67 | 21.40 - 25.68 | 1.3232 times | Fri 29 August 2025 | 22.73 (1.47%) | 22.14 | 20.39 - 22.86 | 1.0007 times | Thu 31 July 2025 | 22.40 (9.91%) | 20.30 | 20.09 - 23.17 | 1.5692 times |
Indicator Analysis of HalliburtonCompany
Please login to view indicator analysis. or View indicator analysis of HalliburtonCompany HAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Halliburton Company HAL
DMA (daily moving average) of Halliburton Company HAL
| DMA period | DMA value |
| 5 day DMA | 41.61 |
| 12 day DMA | 40.67 |
| 20 day DMA | 39.45 |
| 35 day DMA | 38.87 |
| 50 day DMA | 37.71 |
| 100 day DMA | 34.81 |
| 150 day DMA | 31.88 |
| 200 day DMA | 29.43 |
EMA (exponential moving average) of Halliburton Company HAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.2 | 41.6 | 41.54 |
| 12 day EMA | 40.63 | 40.67 | 40.48 |
| 20 day EMA | 39.92 | 39.87 | 39.68 |
| 35 day EMA | 38.81 | 38.72 | 38.54 |
| 50 day EMA | 37.85 | 37.75 | 37.59 |
SMA (simple moving average) of Halliburton Company HAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.61 | 41.9 | 41.71 |
| 12 day SMA | 40.67 | 40.36 | 39.98 |
| 20 day SMA | 39.45 | 39.32 | 39.17 |
| 35 day SMA | 38.87 | 38.69 | 38.46 |
| 50 day SMA | 37.71 | 37.61 | 37.48 |
| 100 day SMA | 34.81 | 34.7 | 34.57 |
| 150 day SMA | 31.88 | 31.78 | 31.66 |
| 200 day SMA | 29.43 | 29.33 | 29.23 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.