HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halliburton Company HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets HalliburtonCompany
Strong Daily Stock price targets for HalliburtonCompany HAL are 21.81 and 22.69
Daily Target 1 | 21.48 |
Daily Target 2 | 21.86 |
Daily Target 3 | 22.356666666667 |
Daily Target 4 | 22.74 |
Daily Target 5 | 23.24 |
Daily price and volume Halliburton Company
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 22.25 (-0.76%) | 22.25 | 21.97 - 22.85 | 0.8373 times | Tue 16 September 2025 | 22.42 (2.89%) | 22.00 | 21.61 - 22.54 | 1.2186 times | Mon 15 September 2025 | 21.79 (-1.98%) | 22.44 | 21.73 - 22.48 | 0.8234 times | Fri 12 September 2025 | 22.23 (-0.36%) | 22.50 | 22.20 - 22.70 | 0.6364 times | Thu 11 September 2025 | 22.31 (-1.28%) | 22.45 | 22.29 - 22.71 | 0.8575 times | Wed 10 September 2025 | 22.60 (3.91%) | 21.75 | 21.61 - 22.61 | 1.3156 times | Tue 09 September 2025 | 21.75 (-0.09%) | 21.93 | 21.73 - 22.23 | 0.976 times | Mon 08 September 2025 | 21.77 (-1.49%) | 22.08 | 21.47 - 22.15 | 1.2693 times | Fri 05 September 2025 | 22.10 (-1.65%) | 22.10 | 21.96 - 22.56 | 1.0654 times | Thu 04 September 2025 | 22.47 (4.08%) | 21.65 | 21.40 - 22.48 | 1.0005 times | Wed 03 September 2025 | 21.59 (-4.85%) | 22.30 | 21.57 - 22.53 | 1.1901 times |
Weekly price and charts HalliburtonCompany
Strong weekly Stock price targets for HalliburtonCompany HAL are 21.31 and 22.55
Weekly Target 1 | 21 |
Weekly Target 2 | 21.62 |
Weekly Target 3 | 22.236666666667 |
Weekly Target 4 | 22.86 |
Weekly Target 5 | 23.48 |
Weekly price and volumes for Halliburton Company
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 22.25 (0.09%) | 22.44 | 21.61 - 22.85 | 0.5938 times | Fri 12 September 2025 | 22.23 (0.59%) | 22.08 | 21.47 - 22.71 | 1.0425 times | Fri 05 September 2025 | 22.10 (-2.77%) | 22.67 | 21.40 - 22.78 | 0.8969 times | Fri 29 August 2025 | 22.73 (0%) | 22.62 | 22.52 - 22.86 | 0.1571 times | Fri 29 August 2025 | 22.73 (2.07%) | 22.19 | 21.76 - 22.86 | 1.0225 times | Fri 22 August 2025 | 22.27 (5.45%) | 21.05 | 20.78 - 22.42 | 0.917 times | Fri 15 August 2025 | 21.12 (1.05%) | 21.02 | 20.39 - 21.51 | 0.8867 times | Fri 08 August 2025 | 20.90 (-3.24%) | 21.87 | 20.67 - 22.22 | 0.9637 times | Fri 01 August 2025 | 21.60 (-3.79%) | 22.55 | 21.25 - 23.17 | 1.7063 times | Fri 25 July 2025 | 22.45 (5.8%) | 21.37 | 20.17 - 22.68 | 1.8135 times | Fri 18 July 2025 | 21.22 (-8.06%) | 22.97 | 20.99 - 22.97 | 1.3642 times |
Monthly price and charts HalliburtonCompany
Strong monthly Stock price targets for HalliburtonCompany HAL are 21.1 and 22.55
Monthly Target 1 | 20.72 |
Monthly Target 2 | 21.48 |
Monthly Target 3 | 22.166666666667 |
Monthly Target 4 | 22.93 |
Monthly Target 5 | 23.62 |
Monthly price and volumes Halliburton Company
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 22.25 (-2.11%) | 22.67 | 21.40 - 22.85 | 0.5345 times | Fri 29 August 2025 | 22.73 (1.47%) | 22.14 | 20.39 - 22.86 | 0.9108 times | Thu 31 July 2025 | 22.40 (9.91%) | 20.30 | 20.09 - 23.17 | 1.4283 times | Mon 30 June 2025 | 20.38 (4.03%) | 20.11 | 19.53 - 23.50 | 1.2115 times | Fri 30 May 2025 | 19.59 (-1.16%) | 19.84 | 19.22 - 22.19 | 1.3019 times | Wed 30 April 2025 | 19.82 (-21.88%) | 25.25 | 18.72 - 25.74 | 1.1042 times | Mon 31 March 2025 | 25.37 (-3.79%) | 26.52 | 23.42 - 26.73 | 1.1105 times | Fri 28 February 2025 | 26.37 (1.35%) | 25.69 | 25.16 - 27.39 | 0.7345 times | Fri 31 January 2025 | 26.02 (-4.3%) | 27.82 | 25.82 - 30.40 | 1.0686 times | Tue 31 December 2024 | 27.19 (-14.52%) | 31.95 | 25.51 - 31.99 | 0.5953 times | Tue 26 November 2024 | 31.81 (14.67%) | 27.96 | 27.60 - 32.57 | 0.86 times |
Indicator Analysis of HalliburtonCompany
Tomorrow's movement Prediction of Halliburton Company HAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Halliburton Company HAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Halliburton Company HAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HalliburtonCompany (HAL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HalliburtonCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HalliburtonCompany in short term but the sell signal is initial and weak.
HalliburtonCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HalliburtonCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HalliburtonCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.18 and HalliburtonCompany HAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HalliburtonCompany HAL stock. Volume based technical analysis of HalliburtonCompany HAL stock is negative.
HalliburtonCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Halliburton Company HAL
DMA (daily moving average) of Halliburton Company HAL
DMA period | DMA value |
5 day DMA | 22.2 |
12 day DMA | 22.16 |
20 day DMA | 22.21 |
35 day DMA | 21.83 |
50 day DMA | 21.88 |
100 day DMA | 21.33 |
150 day DMA | 22.29 |
200 day DMA | 23.72 |
EMA (exponential moving average) of Halliburton Company HAL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.21 | 22.19 | 22.08 |
12 day EMA | 22.17 | 22.16 | 22.11 |
20 day EMA | 22.11 | 22.09 | 22.05 |
35 day EMA | 22.02 | 22.01 | 21.99 |
50 day EMA | 21.88 | 21.87 | 21.85 |
SMA (simple moving average) of Halliburton Company HAL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.2 | 22.27 | 22.14 |
12 day SMA | 22.16 | 22.2 | 22.23 |
20 day SMA | 22.21 | 22.15 | 22.08 |
35 day SMA | 21.83 | 21.85 | 21.86 |
50 day SMA | 21.88 | 21.88 | 21.85 |
100 day SMA | 21.33 | 21.31 | 21.31 |
150 day SMA | 22.29 | 22.31 | 22.33 |
200 day SMA | 23.72 | 23.77 | 23.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.