ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets ZincJasta
Strong Daily Stock price targets for ZincJasta ZINC are 253.6 and 257.35
| Daily Target 1 | 250.77 |
| Daily Target 2 | 252.68 |
| Daily Target 3 | 254.51666666667 |
| Daily Target 4 | 256.43 |
| Daily Target 5 | 258.27 |
Daily price and volume Zinc Jasta
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 254.60 (0.79%) | 252.90 | 252.60 - 256.35 | 0.7117 times | Thu 10 April 2025 | 252.60 (0.68%) | 253.15 | 251.70 - 254.90 | 0.5609 times | Wed 09 April 2025 | 250.90 (1.89%) | 246.05 | 243.90 - 251.60 | 1.5847 times | Tue 08 April 2025 | 246.25 (-2.74%) | 252.10 | 245.55 - 252.80 | 1.2721 times | Mon 07 April 2025 | 253.20 (0.16%) | 255.80 | 246.95 - 256.70 | 2.0215 times | Fri 04 April 2025 | 252.80 (-2.05%) | 257.60 | 251.10 - 257.60 | 1.1009 times | Thu 03 April 2025 | 258.10 (-2.36%) | 261.80 | 257.85 - 263.25 | 0.9358 times | Wed 02 April 2025 | 264.35 (-1.23%) | 267.90 | 263.30 - 268.50 | 0.8392 times | Tue 01 April 2025 | 267.65 (-0.8%) | 270.35 | 266.75 - 271.70 | 0.7265 times | Mon 31 March 2025 | 269.80 (-2.72%) | 267.80 | 267.65 - 270.00 | 0.2468 times | Fri 28 March 2025 | 277.35 (2.42%) | 269.70 | 266.00 - 270.00 | 0.0063 times |
Weekly price and charts ZincJasta
Strong weekly Stock price targets for ZincJasta ZINC are 242.85 and 255.65
| Weekly Target 1 | 238.93 |
| Weekly Target 2 | 246.77 |
| Weekly Target 3 | 251.73333333333 |
| Weekly Target 4 | 259.57 |
| Weekly Target 5 | 264.53 |
Weekly price and volumes for Zinc Jasta
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 254.60 (0.71%) | 255.80 | 243.90 - 256.70 | 1.9299 times | Fri 04 April 2025 | 252.80 (-8.85%) | 267.80 | 251.10 - 271.70 | 1.2078 times | Fri 28 March 2025 | 277.35 (0.69%) | 275.95 | 266.00 - 277.80 | 0.2197 times | Fri 21 March 2025 | 275.45 (-1.85%) | 280.70 | 272.00 - 281.30 | 0.9987 times | Fri 14 March 2025 | 280.65 (2.75%) | 271.95 | 271.00 - 282.00 | 1.199 times | Fri 07 March 2025 | 273.15 (0.17%) | 266.90 | 266.90 - 276.30 | 1.2505 times | Fri 28 February 2025 | 272.70 (0.31%) | 271.80 | 265.65 - 271.80 | 0.1716 times | Fri 21 February 2025 | 271.85 (2.03%) | 267.05 | 265.95 - 272.75 | 0.7493 times | Fri 14 February 2025 | 266.45 (-1.61%) | 270.80 | 265.50 - 271.30 | 1.0084 times | Fri 07 February 2025 | 270.80 (0.71%) | 260.40 | 259.10 - 272.85 | 1.2651 times | Fri 31 January 2025 | 268.90 (-0.04%) | 268.30 | 258.55 - 269.70 | 0.1713 times |
Monthly price and charts ZincJasta
Strong monthly Stock price targets for ZincJasta ZINC are 235.35 and 263.15
| Monthly Target 1 | 228.93 |
| Monthly Target 2 | 241.77 |
| Monthly Target 3 | 256.73333333333 |
| Monthly Target 4 | 269.57 |
| Monthly Target 5 | 284.53 |
Monthly price and volumes Zinc Jasta
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 254.60 (-5.63%) | 270.35 | 243.90 - 271.70 | 0.6846 times | Mon 31 March 2025 | 269.80 (-1.06%) | 266.90 | 266.00 - 282.00 | 0.8379 times | Fri 28 February 2025 | 272.70 (1.41%) | 260.40 | 259.10 - 272.85 | 0.7147 times | Fri 31 January 2025 | 268.90 (-5.9%) | 278.50 | 258.55 - 282.45 | 1.0504 times | Tue 31 December 2024 | 285.75 (-0.8%) | 286.00 | 276.50 - 293.85 | 1.0307 times | Fri 29 November 2024 | 288.05 (-2.16%) | 286.30 | 270.40 - 291.10 | 1.2407 times | Thu 31 October 2024 | 294.40 (3.84%) | 285.40 | 274.20 - 300.25 | 1.2174 times | Mon 30 September 2024 | 283.50 (4.29%) | 267.55 | 252.45 - 292.00 | 1.1272 times | Fri 30 August 2024 | 271.85 (6.38%) | 254.25 | 242.70 - 275.40 | 1.0794 times | Wed 31 July 2024 | 255.55 (-5.3%) | 264.95 | 246.75 - 277.25 | 1.0171 times | Fri 28 June 2024 | 269.85 (-1.98%) | 262.80 | 247.00 - 286.00 | 1.0975 times |
Indicator Analysis of ZincJasta
Tomorrow's movement Prediction of Zinc Jasta ZINC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 258.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zinc Jasta ZINC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 267 and price is deviating by 12 points
Upper Bollinger band is at 289 and lower is at 245, while middle bands are at 256 and 278
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZincJasta (ZINC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZincJasta stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ZincJasta in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZincJasta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZincJasta in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZincJasta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.83 and ZincJasta ZINC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZincJasta ZINC stock. Volume based technical analysis of ZincJasta ZINC stock is negative.
ZincJasta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zinc Jasta ZINC
DMA (daily moving average) of Zinc Jasta ZINC
| DMA period | DMA value |
| 5 day DMA | 251.51 |
| 12 day DMA | 259.87 |
| 20 day DMA | 266.67 |
| 35 day DMA | 268.99 |
| 50 day DMA | 268.55 |
| 100 day DMA | 274.19 |
| 150 day DMA | 275.5 |
| 200 day DMA | 272.49 |
EMA (exponential moving average) of Zinc Jasta ZINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.57 | 253.05 | 253.27 |
| 12 day EMA | 258.52 | 259.23 | 260.44 |
| 20 day EMA | 262.45 | 263.28 | 264.4 |
| 35 day EMA | 265.3 | 265.93 | 266.71 |
| 50 day EMA | 266.86 | 267.36 | 267.96 |
SMA (simple moving average) of Zinc Jasta ZINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.51 | 251.15 | 252.25 |
| 12 day SMA | 259.87 | 261.65 | 263.5 |
| 20 day SMA | 266.67 | 267.87 | 269.13 |
| 35 day SMA | 268.99 | 269.43 | 269.88 |
| 50 day SMA | 268.55 | 268.68 | 268.95 |
| 100 day SMA | 274.19 | 274.42 | 274.67 |
| 150 day SMA | 275.5 | 275.54 | 275.63 |
| 200 day SMA | 272.49 | 272.53 | 272.56 |
Futures expiry: 30 Wed April 2025
| Date | Closing | Open | Range | Volume |
| 11 Fri | 254.60 | 252.90 | 252.60 to 256.35 | 0.58 times |
| 10 Thu | 252.60 | 253.15 | 251.70 to 254.90 | 0.46 times |
| 09 Wed | 250.90 | 246.05 | 243.90 to 251.60 | 1.29 times |
| 08 Tue | 246.25 | 252.10 | 245.55 to 252.80 | 1.03 times |
| 07 Mon | 253.20 | 255.80 | 246.95 to 256.70 | 1.64 times |
Futures expiry: 30 Fri May 2025
| Date | Closing | Open | Range | Volume |
| 11 Fri | 255.85 | 253.60 | 253.40 to 257.25 | 0.73 times |
| 10 Thu | 253.45 | 254.00 | 252.50 to 255.75 | 0.46 times |
| 09 Wed | 251.65 | 247.00 | 244.45 to 252.15 | 1.51 times |
| 08 Tue | 247.00 | 252.40 | 246.60 to 252.50 | 1.47 times |
| 07 Mon | 253.95 | 256.00 | 248.45 to 257.30 | 0.84 times |
Futures expiry: 30 Mon June 2025
| Date | Closing | Open | Range | Volume |
| 11 Fri | 257.10 | 0.00 | 0.00 to 0.00 | 0 times |
| 10 Thu | 254.30 | 0.00 | 0.00 to 0.00 | 0 times |
| 09 Wed | 252.40 | 0.00 | 0.00 to 0.00 | 0 times |
| 08 Tue | 247.75 | 0.00 | 0.00 to 0.00 | 0 times |
| 07 Mon | 251.00 | 251.00 | 251.00 to 251.00 | 5 times |
Option chain for Zinc Jasta ZINC 23 Wed April 2025 expiry
ZincJasta ZINC Option strike: 280.00
| Date | CE | PE | PCR |
| 08 Tue April 2025 | 0.63 | 29.20 | 0.4 |
| 07 Mon April 2025 | 0.59 | 25.80 | 0.33 |
ZincJasta ZINC Option strike: 275.00
| Date | CE | PE | PCR |
| 08 Tue April 2025 | 0.59 | 26.00 | 2 |
| 07 Mon April 2025 | 0.55 | 21.30 | 0.67 |
ZincJasta ZINC Option strike: 270.00
| Date | CE | PE | PCR |
| 08 Tue April 2025 | 1.18 | 21.17 | 0.21 |
| 07 Mon April 2025 | 1.44 | 16.46 | 0.08 |
ZincJasta ZINC Option strike: 265.00
| Date | CE | PE | PCR |
| 08 Tue April 2025 | 1.12 | 16.45 | 1 |
| 07 Mon April 2025 | 1.61 | 10.93 | 0.33 |
ZincJasta ZINC Option strike: 260.00
| Date | CE | PE | PCR |
| 08 Tue April 2025 | 1.90 | 11.59 | 0.7 |
| 07 Mon April 2025 | 3.01 | 8.97 | 0.28 |
ZincJasta ZINC Option strike: 255.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 4.82 | 4.44 | 1 |
ZincJasta ZINC Option strike: 250.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 7.52 | 4.44 | 0.25 |
| 10 Thu April 2025 | 5.92 | 3.61 | 0.67 |
| 08 Tue April 2025 | 4.98 | 4.61 | 0.22 |
| 07 Mon April 2025 | 5.23 | 3.58 | 0.67 |
ZincJasta ZINC Option strike: 247.50
| Date | CE | PE | PCR |
| 10 Thu April 2025 | 3.39 | 1.72 | 1 |
ZincJasta ZINC Option strike: 245.00
| Date | CE | PE | PCR |
| 10 Thu April 2025 | 9.50 | 3.00 | 1 |
| 09 Wed April 2025 | 6.00 | 4.25 | 2 |
ZincJasta ZINC Option strike: 240.00
| Date | CE | PE | PCR |
| 09 Wed April 2025 | 8.01 | 3.80 | 0.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.