ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets ZincJasta
Strong Daily Stock price targets for ZincJasta ZINC are 268.13 and 271.83
| Daily Target 1 | 265.18 |
| Daily Target 2 | 267.37 |
| Daily Target 3 | 268.88333333333 |
| Daily Target 4 | 271.07 |
| Daily Target 5 | 272.58 |
Daily price and volume Zinc Jasta
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 269.55 (1.13%) | 267.15 | 266.70 - 270.40 | 0.7981 times | Wed 18 September 2024 | 266.55 (-0.36%) | 267.00 | 263.70 - 268.20 | 0.8802 times | Tue 17 September 2024 | 267.50 (-0.93%) | 269.80 | 267.00 - 272.30 | 0.9357 times | Mon 16 September 2024 | 270.00 (0.78%) | 269.10 | 266.20 - 270.85 | 0.9833 times | Fri 13 September 2024 | 267.90 (1.3%) | 264.60 | 263.05 - 268.60 | 1.1077 times | Thu 12 September 2024 | 264.45 (1.99%) | 260.00 | 259.75 - 264.70 | 1.0342 times | Wed 11 September 2024 | 259.30 (1.83%) | 255.45 | 254.85 - 259.85 | 1.2676 times | Tue 10 September 2024 | 254.65 (-0.35%) | 255.50 | 252.65 - 256.65 | 0.8794 times | Mon 09 September 2024 | 255.55 (0.73%) | 254.35 | 252.45 - 257.25 | 0.9193 times | Fri 06 September 2024 | 253.70 (-1.26%) | 255.85 | 253.55 - 259.60 | 1.1945 times | Thu 05 September 2024 | 256.95 (-1.74%) | 260.15 | 255.30 - 260.15 | 1.3837 times |
Weekly price and charts ZincJasta
Strong weekly Stock price targets for ZincJasta ZINC are 266.63 and 275.23
| Weekly Target 1 | 259.92 |
| Weekly Target 2 | 264.73 |
| Weekly Target 3 | 268.51666666667 |
| Weekly Target 4 | 273.33 |
| Weekly Target 5 | 277.12 |
Weekly price and volumes for Zinc Jasta
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 269.55 (0.62%) | 269.10 | 263.70 - 272.30 | 1.0456 times | Fri 13 September 2024 | 267.90 (5.6%) | 254.35 | 252.45 - 268.60 | 1.5139 times | Fri 06 September 2024 | 253.70 (-6.68%) | 267.55 | 253.55 - 267.55 | 1.4256 times | Fri 30 August 2024 | 271.85 (1.72%) | 268.55 | 265.30 - 275.40 | 0.0312 times | Fri 23 August 2024 | 267.25 (1.91%) | 263.75 | 261.75 - 269.50 | 1.0615 times | Fri 16 August 2024 | 262.25 (1.77%) | 257.45 | 254.80 - 263.35 | 1.1022 times | Fri 09 August 2024 | 257.70 (2.53%) | 251.80 | 242.70 - 258.75 | 1.6025 times | Fri 02 August 2024 | 251.35 (-1.26%) | 255.00 | 246.75 - 255.00 | 0.5427 times | Fri 26 July 2024 | 254.55 (-2.45%) | 262.00 | 250.50 - 265.10 | 0.6061 times | Fri 19 July 2024 | 260.95 (-4.52%) | 273.50 | 260.50 - 275.40 | 1.0687 times | Fri 12 July 2024 | 273.30 (-0.85%) | 276.25 | 270.10 - 276.90 | 1.1341 times |
Monthly price and charts ZincJasta
Strong monthly Stock price targets for ZincJasta ZINC are 261 and 280.85
| Monthly Target 1 | 244.92 |
| Monthly Target 2 | 257.23 |
| Monthly Target 3 | 264.76666666667 |
| Monthly Target 4 | 277.08 |
| Monthly Target 5 | 284.62 |
Monthly price and volumes Zinc Jasta
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 269.55 (-0.85%) | 267.55 | 252.45 - 272.30 | 0.9417 times | Fri 30 August 2024 | 271.85 (6.38%) | 254.25 | 242.70 - 275.40 | 1.0241 times | Wed 31 July 2024 | 255.55 (-5.3%) | 264.95 | 246.75 - 277.25 | 0.9649 times | Fri 28 June 2024 | 269.85 (-1.98%) | 262.80 | 247.00 - 286.00 | 1.0413 times | Fri 31 May 2024 | 275.30 (5.99%) | 254.35 | 251.70 - 279.80 | 1.2803 times | Tue 30 April 2024 | 259.75 (18.91%) | 216.95 | 216.95 - 261.80 | 1.3312 times | Thu 28 March 2024 | 218.45 (0.76%) | 214.60 | 212.75 - 225.95 | 0.7822 times | Thu 29 February 2024 | 216.80 (-5.2%) | 223.90 | 204.65 - 223.95 | 0.921 times | Wed 31 January 2024 | 228.70 (-1.89%) | 233.00 | 218.40 - 233.85 | 0.8738 times | Fri 29 December 2023 | 233.10 (2.78%) | 224.05 | 214.95 - 231.20 | 0.8396 times | Thu 30 November 2023 | 226.80 (3.33%) | 219.10 | 218.25 - 233.90 | 1.035 times |
Indicator Analysis of ZincJasta
Tomorrow's movement Prediction of Zinc Jasta ZINC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 265.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zinc Jasta ZINC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 19 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 265 and price is deviating by 6 points
Upper Bollinger band is at 276 and lower is at 254, while middle bands are at 260 and 271
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZincJasta (ZINC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZincJasta stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZincJasta in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZincJasta Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZincJasta in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZincJasta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.64 and ZincJasta ZINC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZincJasta ZINC stock. Volume based technical analysis of ZincJasta ZINC stock is negative.
ZincJasta Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zinc Jasta ZINC
DMA (daily moving average) of Zinc Jasta ZINC
| DMA period | DMA value |
| 5 day DMA | 268.3 |
| 12 day DMA | 262.3 |
| 20 day DMA | 264.7 |
| 35 day DMA | 261.18 |
| 50 day DMA | 261.47 |
| 100 day DMA | 263.08 |
| 150 day DMA | 251.36 |
| 200 day DMA | 243.92 |
EMA (exponential moving average) of Zinc Jasta ZINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.26 | 266.11 | 265.89 |
| 12 day EMA | 265.07 | 264.26 | 263.84 |
| 20 day EMA | 264.15 | 263.58 | 263.27 |
| 35 day EMA | 263.55 | 263.2 | 263 |
| 50 day EMA | 263.13 | 262.87 | 262.72 |
SMA (simple moving average) of Zinc Jasta ZINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.3 | 267.28 | 265.83 |
| 12 day SMA | 262.3 | 261.96 | 261.81 |
| 20 day SMA | 264.7 | 264.49 | 264.51 |
| 35 day SMA | 261.18 | 260.78 | 260.25 |
| 50 day SMA | 261.47 | 261.55 | 261.66 |
| 100 day SMA | 263.08 | 262.98 | 262.83 |
| 150 day SMA | 251.36 | 250.99 | 250.62 |
| 200 day SMA | 243.92 | 243.66 | 243.42 |
Futures expiry: 30 Mon September 2024
| Date | Closing | Open | Range | Volume |
| 19 Thu | 269.55 | 267.15 | 266.70 to 270.40 | 0.85 times |
| 18 Wed | 266.55 | 267.00 | 263.70 to 268.20 | 0.94 times |
| 17 Tue | 267.50 | 269.80 | 267.00 to 272.30 | 0.99 times |
| 16 Mon | 270.00 | 269.10 | 266.20 to 270.85 | 1.04 times |
| 13 Fri | 267.90 | 264.60 | 263.05 to 268.60 | 1.18 times |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 19 Thu | 269.40 | 267.10 | 267.10 to 270.30 | 1.41 times |
| 18 Wed | 267.10 | 266.15 | 265.35 to 269.55 | 1.25 times |
| 17 Tue | 269.30 | 271.95 | 268.95 to 273.65 | 0.84 times |
| 16 Mon | 271.35 | 269.85 | 267.65 to 272.35 | 0.76 times |
| 13 Fri | 269.05 | 266.45 | 264.05 to 269.90 | 0.75 times |
Futures expiry: 29 Fri November 2024
| Date | Closing | Open | Range | Volume |
| 19 Thu | 270.35 | 268.65 | 268.65 to 271.10 | 3.4 times |
| 18 Wed | 268.35 | 267.75 | 267.70 to 269.55 | 0.6 times |
| 17 Tue | 272.25 | 272.20 | 272.20 to 272.25 | 0.4 times |
| 16 Mon | 271.80 | 271.60 | 271.60 to 271.95 | 0.4 times |
| 13 Fri | 267.60 | 267.60 | 267.60 to 267.60 | 0.2 times |
Option chain for Zinc Jasta ZINC 22 Tue October 2024 expiry
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.