Login or Join

ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincJasta

Strong Daily Stock price targets for ZincJasta ZINC are 275.38 and 277.83

Daily Target 1273.53
Daily Target 2274.77
Daily Target 3275.98333333333
Daily Target 4277.22
Daily Target 5278.43

Daily price and volume Zinc Jasta

Date Closing Open Range Volume
Tue 25 March 2025 276.00 (0.45%) 274.75 274.75 - 277.20 0.4145 times
Mon 24 March 2025 274.75 (-0.25%) 275.95 274.60 - 277.80 0.7044 times
Fri 21 March 2025 275.45 (0.04%) 274.85 272.00 - 276.30 1.0662 times
Thu 20 March 2025 275.35 (-0.22%) 276.40 274.20 - 277.05 0.876 times
Wed 19 March 2025 275.95 (-0.61%) 277.50 275.30 - 279.70 0.9222 times
Tue 18 March 2025 277.65 (-0.56%) 278.20 275.25 - 278.20 1.2299 times
Mon 17 March 2025 279.20 (-0.52%) 280.70 278.60 - 281.30 1.1132 times
Fri 14 March 2025 280.65 (0.74%) 280.50 279.15 - 282.00 0.624 times
Thu 13 March 2025 278.60 (0.27%) 278.45 275.20 - 279.70 1.267 times
Wed 12 March 2025 277.85 (0.6%) 276.05 275.10 - 280.95 1.7826 times
Tue 11 March 2025 276.20 (1.73%) 271.55 271.45 - 276.50 1.6254 times

 Daily chart ZincJasta

Weekly price and charts ZincJasta

Strong weekly Stock price targets for ZincJasta ZINC are 275.3 and 278.5

Weekly Target 1272.93
Weekly Target 2274.47
Weekly Target 3276.13333333333
Weekly Target 4277.67
Weekly Target 5279.33

Weekly price and volumes for Zinc Jasta

Date Closing Open Range Volume
Tue 25 March 2025 276.00 (0.2%) 275.95 274.60 - 277.80 0.2736 times
Fri 21 March 2025 275.45 (-1.85%) 280.70 272.00 - 281.30 1.2732 times
Fri 14 March 2025 280.65 (2.75%) 271.95 271.00 - 282.00 1.5285 times
Fri 07 March 2025 273.15 (0.17%) 266.90 266.90 - 276.30 1.5943 times
Fri 28 February 2025 272.70 (0.31%) 271.80 265.65 - 271.80 0.2188 times
Fri 21 February 2025 271.85 (2.03%) 267.05 265.95 - 272.75 0.9552 times
Fri 14 February 2025 266.45 (-1.61%) 270.80 265.50 - 271.30 1.2856 times
Fri 07 February 2025 270.80 (0.71%) 260.40 259.10 - 272.85 1.6128 times
Fri 31 January 2025 268.90 (-0.04%) 268.30 258.55 - 269.70 0.2184 times
Fri 24 January 2025 269.00 (-3.1%) 277.00 268.25 - 279.30 1.0395 times
Fri 17 January 2025 277.60 (1.67%) 273.30 268.70 - 277.85 1.733 times

 weekly chart ZincJasta

Monthly price and charts ZincJasta

Strong monthly Stock price targets for ZincJasta ZINC are 271.45 and 286.55

Monthly Target 1259.87
Monthly Target 2267.93
Monthly Target 3274.96666666667
Monthly Target 4283.03
Monthly Target 5290.07

Monthly price and volumes Zinc Jasta

Date Closing Open Range Volume
Tue 25 March 2025 276.00 (1.21%) 266.90 266.90 - 282.00 0.7884 times
Fri 28 February 2025 272.70 (1.41%) 260.40 259.10 - 272.85 0.6876 times
Fri 31 January 2025 268.90 (-5.9%) 278.50 258.55 - 282.45 1.0105 times
Tue 31 December 2024 285.75 (-0.8%) 286.00 276.50 - 293.85 0.9916 times
Fri 29 November 2024 288.05 (-2.16%) 286.30 270.40 - 291.10 1.1937 times
Thu 31 October 2024 294.40 (3.84%) 285.40 274.20 - 300.25 1.1712 times
Mon 30 September 2024 283.50 (4.29%) 267.55 252.45 - 292.00 1.0844 times
Fri 30 August 2024 271.85 (6.38%) 254.25 242.70 - 275.40 1.0385 times
Wed 31 July 2024 255.55 (-5.3%) 264.95 246.75 - 277.25 0.9785 times
Fri 28 June 2024 269.85 (-1.98%) 262.80 247.00 - 286.00 1.0559 times
Fri 31 May 2024 275.30 (5.99%) 254.35 251.70 - 279.80 1.2983 times

 monthly chart ZincJasta

Indicator Analysis of ZincJasta

Tomorrow's movement Prediction of Zinc Jasta ZINC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 275.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zinc Jasta ZINC appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 70 as on Tue 25 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 275 and price is deviating by 4 points

Upper Bollinger band is at 282 and lower is at 267, while middle bands are at 271 and 279

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ZincJasta (ZINC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZincJasta stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ZincJasta in short term but the sell signal is initial and weak.

ZincJasta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ZincJasta in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZincJasta is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 277.3 and ZincJasta ZINC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ZincJasta ZINC stock. Volume based technical analysis of ZincJasta ZINC stock is negative.

ZincJasta Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zinc Jasta ZINC

DMA (daily moving average) of Zinc Jasta ZINC

DMA period DMA value
5 day DMA 275.5
12 day DMA 276.6
20 day DMA 274.26
35 day DMA 271.89
50 day DMA 271.55
100 day DMA 276.72
150 day DMA 276.07
200 day DMA 272.38

EMA (exponential moving average) of Zinc Jasta ZINC

EMA period EMA current EMA prev EMA prev2
5 day EMA275.84275.76276.26
12 day EMA275.6275.53275.67
20 day EMA274.65274.51274.49
35 day EMA273.47273.32273.24
50 day EMA272271.84271.72

SMA (simple moving average) of Zinc Jasta ZINC

SMA period SMA current SMA prev SMA prev2
5 day SMA275.5275.83276.72
12 day SMA276.6276.36276.45
20 day SMA274.26273.84273.69
35 day SMA271.89271.69271.32
50 day SMA271.55271.49271.43
100 day SMA276.72276.86277.01
150 day SMA276.07275.99275.91
200 day SMA272.38272.31272.22

Futures expiry: 31 Mon March 2025

Date Closing Open Range Volume
25 Tue 276.00 274.75 274.75 to 277.20 0.52 times
24 Mon 274.75 275.95 274.60 to 277.80 0.88 times
21 Fri 275.45 274.85 272.00 to 276.30 1.34 times
20 Thu 275.35 276.40 274.20 to 277.05 1.1 times
19 Wed 275.95 277.50 275.30 to 279.70 1.16 times

Futures expiry: 30 Wed April 2025

Date Closing Open Range Volume
25 Tue 278.10 276.40 276.25 to 279.20 1.8 times
24 Mon 276.15 276.90 276.00 to 278.35 1.2 times
21 Fri 275.95 274.80 273.75 to 276.30 0.95 times
20 Thu 275.95 276.75 274.65 to 277.20 0.5 times
19 Wed 276.15 278.45 275.55 to 279.80 0.55 times

Futures expiry: 30 Fri May 2025

Date Closing Open Range Volume
25 Tue 278.80 277.70 277.70 to 279.70 2.41 times
24 Mon 277.75 277.35 276.55 to 278.50 1.03 times
21 Fri 275.70 275.20 274.70 to 277.00 0.86 times
20 Thu 276.20 276.20 276.20 to 276.20 0.17 times
19 Wed 279.15 279.85 278.40 to 279.85 0.52 times

Option chain for Zinc Jasta ZINC 23 Wed April 2025 expiry

ZincJasta ZINC Option strike: 280.00

Date CE PE PCR
24 Mon March 2025 3.485.85 0.04

ZincJasta ZINC Option strike: 275.00

Date CE PE PCR
25 Tue March 2025 6.113.16 0.53
24 Mon March 2025 4.852.74 0.67

ZincJasta ZINC Option strike: 270.00

Date CE PE PCR
25 Tue March 2025 8.801.49 0.67
24 Mon March 2025 9.111.83 15
Back to top | Use Dark Theme