ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets ZincJasta
Strong Daily Stock price targets for ZincJasta ZINC are 273.75 and 277.75
Daily Target 1 | 272.93 |
Daily Target 2 | 274.57 |
Daily Target 3 | 276.93333333333 |
Daily Target 4 | 278.57 |
Daily Target 5 | 280.93 |
Daily price and volume Zinc Jasta
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 276.20 (-0.79%) | 278.30 | 275.30 - 279.30 | 0.6962 times | Mon 20 January 2025 | 278.40 (0.29%) | 277.00 | 276.50 - 279.20 | 0.5517 times | Fri 17 January 2025 | 277.60 (1.28%) | 275.25 | 274.30 - 277.85 | 1.0962 times | Thu 16 January 2025 | 274.10 (0.37%) | 273.00 | 271.95 - 274.70 | 0.8041 times | Wed 15 January 2025 | 273.10 (-0.2%) | 272.00 | 268.70 - 273.60 | 1.0994 times | Tue 14 January 2025 | 273.65 (0.22%) | 272.85 | 271.35 - 274.40 | 0.7225 times | Mon 13 January 2025 | 273.05 (0%) | 273.30 | 271.10 - 275.65 | 1.2525 times | Fri 10 January 2025 | 273.05 (0.55%) | 271.70 | 271.70 - 274.95 | 1.1347 times | Thu 09 January 2025 | 271.55 (0.76%) | 270.15 | 268.70 - 272.40 | 1.0499 times | Wed 08 January 2025 | 269.50 (-1.61%) | 272.90 | 268.00 - 274.25 | 1.5929 times | Tue 07 January 2025 | 273.90 (-0.02%) | 273.60 | 272.75 - 275.40 | 1.0328 times |
Weekly price and charts ZincJasta
Strong weekly Stock price targets for ZincJasta ZINC are 273.75 and 277.75
Weekly Target 1 | 272.93 |
Weekly Target 2 | 274.57 |
Weekly Target 3 | 276.93333333333 |
Weekly Target 4 | 278.57 |
Weekly Target 5 | 280.93 |
Weekly price and volumes for Zinc Jasta
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 276.20 (-0.5%) | 277.00 | 275.30 - 279.30 | 0.3383 times | Fri 17 January 2025 | 277.60 (1.67%) | 273.30 | 268.70 - 277.85 | 1.3487 times | Fri 10 January 2025 | 273.05 (-0.15%) | 272.40 | 268.00 - 276.00 | 1.6192 times | Fri 03 January 2025 | 273.45 (-3.08%) | 283.50 | 272.75 - 286.80 | 0.7123 times | Fri 27 December 2024 | 282.15 (1.09%) | 279.75 | 276.50 - 283.45 | 0.2367 times | Fri 20 December 2024 | 279.10 (-2.96%) | 287.85 | 277.00 - 287.85 | 1.1964 times | Fri 13 December 2024 | 287.60 (0.54%) | 285.75 | 285.35 - 293.85 | 1.7307 times | Fri 06 December 2024 | 286.05 (-0.69%) | 286.00 | 283.25 - 290.70 | 1.4058 times | Fri 29 November 2024 | 288.05 (2.05%) | 282.95 | 279.00 - 291.10 | 0.0449 times | Fri 22 November 2024 | 282.25 (1.99%) | 278.00 | 275.00 - 285.45 | 1.3671 times | Fri 15 November 2024 | 276.75 (-1.13%) | 280.95 | 270.40 - 285.30 | 1.914 times |
Monthly price and charts ZincJasta
Strong monthly Stock price targets for ZincJasta ZINC are 264.88 and 279.33
Monthly Target 1 | 261.1 |
Monthly Target 2 | 268.65 |
Monthly Target 3 | 275.55 |
Monthly Target 4 | 283.1 |
Monthly Target 5 | 290 |
Monthly price and volumes Zinc Jasta
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 276.20 (-3.34%) | 278.50 | 268.00 - 282.45 | 0.7899 times | Tue 31 December 2024 | 285.75 (-0.8%) | 286.00 | 276.50 - 293.85 | 0.8987 times | Fri 29 November 2024 | 288.05 (-2.16%) | 286.30 | 270.40 - 291.10 | 1.0819 times | Thu 31 October 2024 | 294.40 (3.84%) | 285.40 | 274.20 - 300.25 | 1.0615 times | Mon 30 September 2024 | 283.50 (4.29%) | 267.55 | 252.45 - 292.00 | 0.9828 times | Fri 30 August 2024 | 271.85 (6.38%) | 254.25 | 242.70 - 275.40 | 0.9412 times | Wed 31 July 2024 | 255.55 (-5.3%) | 264.95 | 246.75 - 277.25 | 0.8868 times | Fri 28 June 2024 | 269.85 (-1.98%) | 262.80 | 247.00 - 286.00 | 0.957 times | Fri 31 May 2024 | 275.30 (5.99%) | 254.35 | 251.70 - 279.80 | 1.1767 times | Tue 30 April 2024 | 259.75 (18.91%) | 216.95 | 216.95 - 261.80 | 1.2235 times | Thu 28 March 2024 | 218.45 (0.76%) | 214.60 | 212.75 - 225.95 | 0.7189 times |
Indicator Analysis of ZincJasta
Tomorrow's movement Prediction of Zinc Jasta ZINC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 275.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zinc Jasta ZINC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Zinc Jasta ZINC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Tue 21 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 277 and price is deviating by 5 points
Upper Bollinger band is at 285 and lower is at 269, while middle bands are at 273 and 281
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZincJasta (ZINC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZincJasta stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZincJasta in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZincJasta Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZincJasta in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZincJasta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.47 and ZincJasta ZINC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZincJasta ZINC stock. Volume based technical analysis of ZincJasta ZINC stock is negative.
ZincJasta Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zinc Jasta ZINC
DMA (daily moving average) of Zinc Jasta ZINC
DMA period | DMA value |
5 day DMA | 275.88 |
12 day DMA | 274 |
20 day DMA | 276.46 |
35 day DMA | 280.43 |
50 day DMA | 280.65 |
100 day DMA | 278.87 |
150 day DMA | 273.55 |
200 day DMA | 269.61 |
EMA (exponential moving average) of Zinc Jasta ZINC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 276.09 | 276.03 | 274.85 |
12 day EMA | 275.7 | 275.61 | 275.1 |
20 day EMA | 276.63 | 276.67 | 276.49 |
35 day EMA | 278.2 | 278.32 | 278.31 |
50 day EMA | 280.31 | 280.48 | 280.56 |
SMA (simple moving average) of Zinc Jasta ZINC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 275.88 | 275.37 | 274.3 |
12 day SMA | 274 | 273.78 | 273.59 |
20 day SMA | 276.46 | 276.5 | 276.54 |
35 day SMA | 280.43 | 280.7 | 280.97 |
50 day SMA | 280.65 | 280.71 | 280.74 |
100 day SMA | 278.87 | 278.79 | 278.72 |
150 day SMA | 273.55 | 273.42 | 273.27 |
200 day SMA | 269.61 | 269.39 | 269.16 |
Futures expiry: 31 Fri January 2025
Date | Closing | Open | Range | Volume |
21 Tue | 276.20 | 278.30 | 275.30 to 279.30 | 0.82 times |
20 Mon | 278.40 | 277.00 | 276.50 to 279.20 | 0.65 times |
17 Fri | 277.60 | 275.25 | 274.30 to 277.85 | 1.29 times |
16 Thu | 274.10 | 273.00 | 271.95 to 274.70 | 0.95 times |
15 Wed | 273.10 | 272.00 | 268.70 to 273.60 | 1.29 times |
Futures expiry: 28 Fri February 2025
Date | Closing | Open | Range | Volume |
21 Tue | 276.45 | 278.70 | 276.00 to 279.45 | 1.19 times |
20 Mon | 278.65 | 277.75 | 276.70 to 279.70 | 1.03 times |
17 Fri | 278.05 | 275.05 | 275.05 to 278.25 | 1.39 times |
16 Thu | 273.80 | 272.85 | 271.95 to 274.45 | 0.47 times |
15 Wed | 273.05 | 271.10 | 268.70 to 273.35 | 0.92 times |
Futures expiry: 31 Mon March 2025
Date | Closing | Open | Range | Volume |
21 Tue | 276.65 | 278.65 | 276.10 to 278.65 | 1.37 times |
20 Mon | 278.90 | 278.20 | 278.00 to 279.20 | 1.96 times |
17 Fri | 277.40 | 276.50 | 276.00 to 278.60 | 0.69 times |
16 Thu | 273.60 | 273.20 | 273.20 to 273.90 | 0.69 times |
15 Wed | 272.00 | 270.80 | 270.80 to 274.35 | 0.29 times |
Option chain for Zinc Jasta ZINC 24 Fri January 2025 expiry
ZincJasta ZINC Option strike: 285.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.46 | 8.25 | 0.08 |
20 Mon January 2025 | 0.49 | 7.00 | 0.29 |
15 Wed January 2025 | 0.41 | 15.00 | 0.67 |
ZincJasta ZINC Option strike: 280.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.47 | 4.41 | 0.18 |
20 Mon January 2025 | 1.52 | 3.18 | 0.37 |
17 Fri January 2025 | 1.50 | 4.82 | 0.11 |
15 Wed January 2025 | 1.11 | 10.60 | 0.03 |
ZincJasta ZINC Option strike: 277.50
Date | CE | PE | PCR |
21 Tue January 2025 | 2.10 | 0.95 | 1.5 |
20 Mon January 2025 | 2.25 | 2.96 | 0.33 |
ZincJasta ZINC Option strike: 275.00
Date | CE | PE | PCR |
21 Tue January 2025 | 2.38 | 1.35 | 5.56 |
20 Mon January 2025 | 3.97 | 0.91 | 1.11 |
17 Fri January 2025 | 3.81 | 1.99 | 0.7 |
16 Thu January 2025 | 2.76 | 3.90 | 0.6 |
15 Wed January 2025 | 2.41 | 6.46 | 0.09 |
ZincJasta ZINC Option strike: 272.50
Date | CE | PE | PCR |
20 Mon January 2025 | 6.05 | 0.60 | 0.5 |
ZincJasta ZINC Option strike: 270.00
Date | CE | PE | PCR |
21 Tue January 2025 | 8.82 | 0.27 | 0.63 |
20 Mon January 2025 | 7.64 | 0.24 | 2.93 |
17 Fri January 2025 | 6.52 | 0.56 | 2.03 |
16 Thu January 2025 | 5.59 | 1.54 | 0.78 |
15 Wed January 2025 | 5.03 | 2.25 | 0.31 |
ZincJasta ZINC Option strike: 267.50
Date | CE | PE | PCR |
15 Wed January 2025 | 6.76 | 2.50 | 1 |
ZincJasta ZINC Option strike: 265.00
Date | CE | PE | PCR |
20 Mon January 2025 | 11.91 | 0.29 | 0.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.