ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets ZincJasta
Strong Daily Stock price targets for ZincJasta ZINC are 129.35 and 129.35
| Daily Target 1 | 86.23 |
| Daily Target 2 | 86.23 |
| Daily Target 3 | 86.233333333333 |
| Daily Target 4 | 172.47 |
| Daily Target 5 | 172.47 |
Daily price and volume Zinc Jasta
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 258.70 (0.66%) | 0.00 | 0.00 - 0.00 | 0 times | Thu 29 May 2025 | 257.00 (1.62%) | 257.00 | 257.00 - 257.00 | 0.0007 times | Wed 28 May 2025 | 252.90 (-0.41%) | 253.15 | 252.50 - 257.95 | 0.1576 times | Tue 27 May 2025 | 253.95 (-1.65%) | 257.25 | 253.40 - 258.00 | 0.5432 times | Mon 26 May 2025 | 258.20 (0.16%) | 257.50 | 257.15 - 258.30 | 0.3188 times | Fri 23 May 2025 | 257.80 (-1.02%) | 260.40 | 255.20 - 261.05 | 2.0672 times | Thu 22 May 2025 | 260.45 (0.37%) | 259.65 | 259.05 - 261.25 | 1.6635 times | Wed 21 May 2025 | 259.50 (-0.27%) | 260.70 | 258.90 - 261.90 | 1.8262 times | Tue 20 May 2025 | 260.20 (1.4%) | 257.45 | 255.45 - 260.45 | 2.1744 times | Mon 19 May 2025 | 256.60 (-0.02%) | 257.05 | 256.20 - 257.85 | 1.2484 times | Fri 16 May 2025 | 256.65 (-0.93%) | 260.50 | 255.80 - 260.50 | 2.019 times |
Weekly price and charts ZincJasta
Strong weekly Stock price targets for ZincJasta ZINC are 129.35 and 387.65
| Weekly Target 1 | -85.97 |
| Weekly Target 2 | 86.37 |
| Weekly Target 3 | 172.33333333333 |
| Weekly Target 4 | 344.67 |
| Weekly Target 5 | 430.63 |
Weekly price and volumes for Zinc Jasta
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 258.70 (0.35%) | 257.50 | 0.00 - 258.30 | 0.1286 times | Fri 23 May 2025 | 257.80 (0.45%) | 257.05 | 255.20 - 261.90 | 1.1316 times | Fri 16 May 2025 | 256.65 (2.25%) | 250.90 | 250.55 - 262.40 | 1.4992 times | Fri 09 May 2025 | 251.00 (2.16%) | 246.00 | 244.25 - 251.85 | 1.2085 times | Fri 02 May 2025 | 245.70 (-1.9%) | 250.10 | 243.40 - 250.25 | 0.5607 times | Fri 25 April 2025 | 250.45 (1.27%) | 246.50 | 246.00 - 254.45 | 0.5618 times | Thu 17 April 2025 | 247.30 (-2.87%) | 253.70 | 245.00 - 254.45 | 1.0608 times | Fri 11 April 2025 | 254.60 (0.71%) | 255.80 | 243.90 - 256.70 | 2.2124 times | Fri 04 April 2025 | 252.80 (-8.85%) | 267.80 | 251.10 - 271.70 | 1.3845 times | Fri 28 March 2025 | 277.35 (0.69%) | 275.95 | 266.00 - 277.80 | 0.2518 times | Fri 21 March 2025 | 275.45 (-1.85%) | 280.70 | 272.00 - 281.30 | 1.1449 times |
Monthly price and charts ZincJasta
Strong monthly Stock price targets for ZincJasta ZINC are 129.35 and 391.75
| Monthly Target 1 | -88.7 |
| Monthly Target 2 | 85 |
| Monthly Target 3 | 173.7 |
| Monthly Target 4 | 347.4 |
| Monthly Target 5 | 436.1 |
Monthly price and volumes Zinc Jasta
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 258.70 (2.01%) | 246.00 | 0.00 - 262.40 | 0.8622 times | Wed 30 April 2025 | 253.60 (-6%) | 270.35 | 243.90 - 271.70 | 0.9889 times | Mon 31 March 2025 | 269.80 (-1.06%) | 266.90 | 266.00 - 282.00 | 0.8228 times | Fri 28 February 2025 | 272.70 (1.41%) | 260.40 | 259.10 - 272.85 | 0.7018 times | Fri 31 January 2025 | 268.90 (-5.9%) | 278.50 | 258.55 - 282.45 | 1.0314 times | Tue 31 December 2024 | 285.75 (-0.8%) | 286.00 | 276.50 - 293.85 | 1.0121 times | Fri 29 November 2024 | 288.05 (-2.16%) | 286.30 | 270.40 - 291.10 | 1.2184 times | Thu 31 October 2024 | 294.40 (3.84%) | 285.40 | 274.20 - 300.25 | 1.1954 times | Mon 30 September 2024 | 283.50 (4.29%) | 267.55 | 252.45 - 292.00 | 1.1069 times | Fri 30 August 2024 | 271.85 (6.38%) | 254.25 | 242.70 - 275.40 | 1.06 times | Wed 31 July 2024 | 255.55 (-5.3%) | 264.95 | 246.75 - 277.25 | 0.9987 times |
Indicator Analysis of ZincJasta
Tomorrow's movement Prediction of Zinc Jasta ZINC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 256.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zinc Jasta ZINC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 256 and price is deviating by 5 points
Upper Bollinger band is at 265 and lower is at 246, while middle bands are at 251 and 260
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZincJasta (ZINC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZincJasta stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZincJasta in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZincJasta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ZincJasta in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZincJasta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.63 and ZincJasta ZINC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZincJasta ZINC stock. Volume based technical analysis of ZincJasta ZINC stock is negative.
ZincJasta Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zinc Jasta ZINC
DMA (daily moving average) of Zinc Jasta ZINC
| DMA period | DMA value |
| 5 day DMA | 256.15 |
| 12 day DMA | 257.58 |
| 20 day DMA | 255.05 |
| 35 day DMA | 252.67 |
| 50 day DMA | 256.64 |
| 100 day DMA | 263.94 |
| 150 day DMA | 270.53 |
| 200 day DMA | 270.83 |
EMA (exponential moving average) of Zinc Jasta ZINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.95 | 256.07 | 255.61 |
| 12 day EMA | 256.47 | 256.07 | 255.9 |
| 20 day EMA | 255.95 | 255.66 | 255.52 |
| 35 day EMA | 257.44 | 257.37 | 257.39 |
| 50 day EMA | 258.41 | 258.4 | 258.46 |
SMA (simple moving average) of Zinc Jasta ZINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.15 | 255.97 | 256.66 |
| 12 day SMA | 257.58 | 257.74 | 257.65 |
| 20 day SMA | 255.05 | 254.4 | 253.76 |
| 35 day SMA | 252.67 | 252.45 | 252.14 |
| 50 day SMA | 256.64 | 257.02 | 257.47 |
| 100 day SMA | 263.94 | 264.09 | 264.28 |
| 150 day SMA | 270.53 | 270.74 | 270.96 |
| 200 day SMA | 270.83 | 270.82 | 270.79 |
Futures expiry: 30 Mon June 2025
| Date | Closing | Open | Range | Volume |
| 30 Fri | 251.00 | 254.55 | 250.10 to 254.55 | 1.27 times |
| 29 Thu | 254.30 | 255.95 | 254.15 to 258.40 | 1.42 times |
| 28 Wed | 255.35 | 256.60 | 254.70 to 257.40 | 0.9 times |
| 27 Tue | 256.85 | 256.20 | 255.20 to 257.85 | 0.99 times |
| 26 Mon | 257.65 | 257.25 | 256.35 to 257.90 | 0.42 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 30 Fri | 252.35 | 254.25 | 251.40 to 255.00 | 1.35 times |
| 29 Thu | 255.35 | 256.65 | 255.15 to 258.50 | 1.56 times |
| 28 Wed | 255.95 | 257.45 | 255.60 to 257.95 | 1.33 times |
| 27 Tue | 257.70 | 256.65 | 256.10 to 258.65 | 0.65 times |
| 26 Mon | 257.75 | 257.65 | 257.05 to 258.25 | 0.11 times |
Futures expiry: 29 Fri August 2025
| Date | Closing | Open | Range | Volume |
| 30 Fri | 253.15 | 254.70 | 252.75 to 254.70 | 2.5 times |
| 29 Thu | 255.40 | 256.80 | 253.80 to 256.80 | 2.22 times |
| 28 Wed | 259.50 | 259.50 | 259.50 to 259.50 | 0.28 times |
| 27 Tue | 262.45 | 0.00 | 0.00 to 0.00 | 0 times |
| 26 Mon | 256.55 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Zinc Jasta ZINC 23 Mon June 2025 expiry
ZincJasta ZINC Option strike: 260.00
| Date | CE | PE | PCR |
| 30 Fri May 2025 | 1.94 | 10.90 | 0.11 |
| 26 Mon May 2025 | 3.99 | 6.44 | 0.2 |
ZincJasta ZINC Option strike: 255.00
| Date | CE | PE | PCR |
| 30 Fri May 2025 | 3.14 | 5.67 | 0.06 |
| 28 Wed May 2025 | 5.71 | 4.46 | 1.5 |
ZincJasta ZINC Option strike: 250.00
| Date | CE | PE | PCR |
| 30 Fri May 2025 | 5.89 | 4.30 | 0.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.