ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets ZincJasta
Strong Daily Stock price targets for ZincJasta ZINC are 275.38 and 277.83
| Daily Target 1 | 273.53 |
| Daily Target 2 | 274.77 |
| Daily Target 3 | 275.98333333333 |
| Daily Target 4 | 277.22 |
| Daily Target 5 | 278.43 |
Daily price and volume Zinc Jasta
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 276.00 (0.45%) | 274.75 | 274.75 - 277.20 | 0.4145 times | Mon 24 March 2025 | 274.75 (-0.25%) | 275.95 | 274.60 - 277.80 | 0.7044 times | Fri 21 March 2025 | 275.45 (0.04%) | 274.85 | 272.00 - 276.30 | 1.0662 times | Thu 20 March 2025 | 275.35 (-0.22%) | 276.40 | 274.20 - 277.05 | 0.876 times | Wed 19 March 2025 | 275.95 (-0.61%) | 277.50 | 275.30 - 279.70 | 0.9222 times | Tue 18 March 2025 | 277.65 (-0.56%) | 278.20 | 275.25 - 278.20 | 1.2299 times | Mon 17 March 2025 | 279.20 (-0.52%) | 280.70 | 278.60 - 281.30 | 1.1132 times | Fri 14 March 2025 | 280.65 (0.74%) | 280.50 | 279.15 - 282.00 | 0.624 times | Thu 13 March 2025 | 278.60 (0.27%) | 278.45 | 275.20 - 279.70 | 1.267 times | Wed 12 March 2025 | 277.85 (0.6%) | 276.05 | 275.10 - 280.95 | 1.7826 times | Tue 11 March 2025 | 276.20 (1.73%) | 271.55 | 271.45 - 276.50 | 1.6254 times |
Weekly price and charts ZincJasta
Strong weekly Stock price targets for ZincJasta ZINC are 275.3 and 278.5
| Weekly Target 1 | 272.93 |
| Weekly Target 2 | 274.47 |
| Weekly Target 3 | 276.13333333333 |
| Weekly Target 4 | 277.67 |
| Weekly Target 5 | 279.33 |
Weekly price and volumes for Zinc Jasta
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 276.00 (0.2%) | 275.95 | 274.60 - 277.80 | 0.2736 times | Fri 21 March 2025 | 275.45 (-1.85%) | 280.70 | 272.00 - 281.30 | 1.2732 times | Fri 14 March 2025 | 280.65 (2.75%) | 271.95 | 271.00 - 282.00 | 1.5285 times | Fri 07 March 2025 | 273.15 (0.17%) | 266.90 | 266.90 - 276.30 | 1.5943 times | Fri 28 February 2025 | 272.70 (0.31%) | 271.80 | 265.65 - 271.80 | 0.2188 times | Fri 21 February 2025 | 271.85 (2.03%) | 267.05 | 265.95 - 272.75 | 0.9552 times | Fri 14 February 2025 | 266.45 (-1.61%) | 270.80 | 265.50 - 271.30 | 1.2856 times | Fri 07 February 2025 | 270.80 (0.71%) | 260.40 | 259.10 - 272.85 | 1.6128 times | Fri 31 January 2025 | 268.90 (-0.04%) | 268.30 | 258.55 - 269.70 | 0.2184 times | Fri 24 January 2025 | 269.00 (-3.1%) | 277.00 | 268.25 - 279.30 | 1.0395 times | Fri 17 January 2025 | 277.60 (1.67%) | 273.30 | 268.70 - 277.85 | 1.733 times |
Monthly price and charts ZincJasta
Strong monthly Stock price targets for ZincJasta ZINC are 271.45 and 286.55
| Monthly Target 1 | 259.87 |
| Monthly Target 2 | 267.93 |
| Monthly Target 3 | 274.96666666667 |
| Monthly Target 4 | 283.03 |
| Monthly Target 5 | 290.07 |
Monthly price and volumes Zinc Jasta
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 276.00 (1.21%) | 266.90 | 266.90 - 282.00 | 0.7884 times | Fri 28 February 2025 | 272.70 (1.41%) | 260.40 | 259.10 - 272.85 | 0.6876 times | Fri 31 January 2025 | 268.90 (-5.9%) | 278.50 | 258.55 - 282.45 | 1.0105 times | Tue 31 December 2024 | 285.75 (-0.8%) | 286.00 | 276.50 - 293.85 | 0.9916 times | Fri 29 November 2024 | 288.05 (-2.16%) | 286.30 | 270.40 - 291.10 | 1.1937 times | Thu 31 October 2024 | 294.40 (3.84%) | 285.40 | 274.20 - 300.25 | 1.1712 times | Mon 30 September 2024 | 283.50 (4.29%) | 267.55 | 252.45 - 292.00 | 1.0844 times | Fri 30 August 2024 | 271.85 (6.38%) | 254.25 | 242.70 - 275.40 | 1.0385 times | Wed 31 July 2024 | 255.55 (-5.3%) | 264.95 | 246.75 - 277.25 | 0.9785 times | Fri 28 June 2024 | 269.85 (-1.98%) | 262.80 | 247.00 - 286.00 | 1.0559 times | Fri 31 May 2024 | 275.30 (5.99%) | 254.35 | 251.70 - 279.80 | 1.2983 times |
Indicator Analysis of ZincJasta
Tomorrow's movement Prediction of Zinc Jasta ZINC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 275.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zinc Jasta ZINC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Tue 25 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 275 and price is deviating by 4 points
Upper Bollinger band is at 282 and lower is at 267, while middle bands are at 271 and 279
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZincJasta (ZINC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZincJasta stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZincJasta in short term but the sell signal is initial and weak.
ZincJasta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZincJasta in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZincJasta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.3 and ZincJasta ZINC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZincJasta ZINC stock. Volume based technical analysis of ZincJasta ZINC stock is negative.
ZincJasta Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zinc Jasta ZINC
DMA (daily moving average) of Zinc Jasta ZINC
| DMA period | DMA value |
| 5 day DMA | 275.5 |
| 12 day DMA | 276.6 |
| 20 day DMA | 274.26 |
| 35 day DMA | 271.89 |
| 50 day DMA | 271.55 |
| 100 day DMA | 276.72 |
| 150 day DMA | 276.07 |
| 200 day DMA | 272.38 |
EMA (exponential moving average) of Zinc Jasta ZINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.84 | 275.76 | 276.26 |
| 12 day EMA | 275.6 | 275.53 | 275.67 |
| 20 day EMA | 274.65 | 274.51 | 274.49 |
| 35 day EMA | 273.47 | 273.32 | 273.24 |
| 50 day EMA | 272 | 271.84 | 271.72 |
SMA (simple moving average) of Zinc Jasta ZINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.5 | 275.83 | 276.72 |
| 12 day SMA | 276.6 | 276.36 | 276.45 |
| 20 day SMA | 274.26 | 273.84 | 273.69 |
| 35 day SMA | 271.89 | 271.69 | 271.32 |
| 50 day SMA | 271.55 | 271.49 | 271.43 |
| 100 day SMA | 276.72 | 276.86 | 277.01 |
| 150 day SMA | 276.07 | 275.99 | 275.91 |
| 200 day SMA | 272.38 | 272.31 | 272.22 |
Futures expiry: 31 Mon March 2025
| Date | Closing | Open | Range | Volume |
| 25 Tue | 276.00 | 274.75 | 274.75 to 277.20 | 0.52 times |
| 24 Mon | 274.75 | 275.95 | 274.60 to 277.80 | 0.88 times |
| 21 Fri | 275.45 | 274.85 | 272.00 to 276.30 | 1.34 times |
| 20 Thu | 275.35 | 276.40 | 274.20 to 277.05 | 1.1 times |
| 19 Wed | 275.95 | 277.50 | 275.30 to 279.70 | 1.16 times |
Futures expiry: 30 Wed April 2025
| Date | Closing | Open | Range | Volume |
| 25 Tue | 278.10 | 276.40 | 276.25 to 279.20 | 1.8 times |
| 24 Mon | 276.15 | 276.90 | 276.00 to 278.35 | 1.2 times |
| 21 Fri | 275.95 | 274.80 | 273.75 to 276.30 | 0.95 times |
| 20 Thu | 275.95 | 276.75 | 274.65 to 277.20 | 0.5 times |
| 19 Wed | 276.15 | 278.45 | 275.55 to 279.80 | 0.55 times |
Futures expiry: 30 Fri May 2025
| Date | Closing | Open | Range | Volume |
| 25 Tue | 278.80 | 277.70 | 277.70 to 279.70 | 2.41 times |
| 24 Mon | 277.75 | 277.35 | 276.55 to 278.50 | 1.03 times |
| 21 Fri | 275.70 | 275.20 | 274.70 to 277.00 | 0.86 times |
| 20 Thu | 276.20 | 276.20 | 276.20 to 276.20 | 0.17 times |
| 19 Wed | 279.15 | 279.85 | 278.40 to 279.85 | 0.52 times |
Option chain for Zinc Jasta ZINC 23 Wed April 2025 expiry
ZincJasta ZINC Option strike: 280.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 3.48 | 5.85 | 0.04 |
ZincJasta ZINC Option strike: 275.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 6.11 | 3.16 | 0.53 |
| 24 Mon March 2025 | 4.85 | 2.74 | 0.67 |
ZincJasta ZINC Option strike: 270.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 8.80 | 1.49 | 0.67 |
| 24 Mon March 2025 | 9.11 | 1.83 | 15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.