Login or Join

ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincJasta

Strong Daily Stock price targets for ZincJasta ZINC are 268.13 and 271.83

Daily Target 1265.18
Daily Target 2267.37
Daily Target 3268.88333333333
Daily Target 4271.07
Daily Target 5272.58

Daily price and volume Zinc Jasta

Date Closing Open Range Volume
Thu 19 September 2024 269.55 (1.13%) 267.15 266.70 - 270.40 0.7981 times
Wed 18 September 2024 266.55 (-0.36%) 267.00 263.70 - 268.20 0.8802 times
Tue 17 September 2024 267.50 (-0.93%) 269.80 267.00 - 272.30 0.9357 times
Mon 16 September 2024 270.00 (0.78%) 269.10 266.20 - 270.85 0.9833 times
Fri 13 September 2024 267.90 (1.3%) 264.60 263.05 - 268.60 1.1077 times
Thu 12 September 2024 264.45 (1.99%) 260.00 259.75 - 264.70 1.0342 times
Wed 11 September 2024 259.30 (1.83%) 255.45 254.85 - 259.85 1.2676 times
Tue 10 September 2024 254.65 (-0.35%) 255.50 252.65 - 256.65 0.8794 times
Mon 09 September 2024 255.55 (0.73%) 254.35 252.45 - 257.25 0.9193 times
Fri 06 September 2024 253.70 (-1.26%) 255.85 253.55 - 259.60 1.1945 times
Thu 05 September 2024 256.95 (-1.74%) 260.15 255.30 - 260.15 1.3837 times

 Daily chart ZincJasta

Weekly price and charts ZincJasta

Strong weekly Stock price targets for ZincJasta ZINC are 266.63 and 275.23

Weekly Target 1259.92
Weekly Target 2264.73
Weekly Target 3268.51666666667
Weekly Target 4273.33
Weekly Target 5277.12

Weekly price and volumes for Zinc Jasta

Date Closing Open Range Volume
Thu 19 September 2024 269.55 (0.62%) 269.10 263.70 - 272.30 1.0456 times
Fri 13 September 2024 267.90 (5.6%) 254.35 252.45 - 268.60 1.5139 times
Fri 06 September 2024 253.70 (-6.68%) 267.55 253.55 - 267.55 1.4256 times
Fri 30 August 2024 271.85 (1.72%) 268.55 265.30 - 275.40 0.0312 times
Fri 23 August 2024 267.25 (1.91%) 263.75 261.75 - 269.50 1.0615 times
Fri 16 August 2024 262.25 (1.77%) 257.45 254.80 - 263.35 1.1022 times
Fri 09 August 2024 257.70 (2.53%) 251.80 242.70 - 258.75 1.6025 times
Fri 02 August 2024 251.35 (-1.26%) 255.00 246.75 - 255.00 0.5427 times
Fri 26 July 2024 254.55 (-2.45%) 262.00 250.50 - 265.10 0.6061 times
Fri 19 July 2024 260.95 (-4.52%) 273.50 260.50 - 275.40 1.0687 times
Fri 12 July 2024 273.30 (-0.85%) 276.25 270.10 - 276.90 1.1341 times

 weekly chart ZincJasta

Monthly price and charts ZincJasta

Strong monthly Stock price targets for ZincJasta ZINC are 261 and 280.85

Monthly Target 1244.92
Monthly Target 2257.23
Monthly Target 3264.76666666667
Monthly Target 4277.08
Monthly Target 5284.62

Monthly price and volumes Zinc Jasta

Date Closing Open Range Volume
Thu 19 September 2024 269.55 (-0.85%) 267.55 252.45 - 272.30 0.9417 times
Fri 30 August 2024 271.85 (6.38%) 254.25 242.70 - 275.40 1.0241 times
Wed 31 July 2024 255.55 (-5.3%) 264.95 246.75 - 277.25 0.9649 times
Fri 28 June 2024 269.85 (-1.98%) 262.80 247.00 - 286.00 1.0413 times
Fri 31 May 2024 275.30 (5.99%) 254.35 251.70 - 279.80 1.2803 times
Tue 30 April 2024 259.75 (18.91%) 216.95 216.95 - 261.80 1.3312 times
Thu 28 March 2024 218.45 (0.76%) 214.60 212.75 - 225.95 0.7822 times
Thu 29 February 2024 216.80 (-5.2%) 223.90 204.65 - 223.95 0.921 times
Wed 31 January 2024 228.70 (-1.89%) 233.00 218.40 - 233.85 0.8738 times
Fri 29 December 2023 233.10 (2.78%) 224.05 214.95 - 231.20 0.8396 times
Thu 30 November 2023 226.80 (3.33%) 219.10 218.25 - 233.90 1.035 times

 monthly chart ZincJasta

Indicator Analysis of ZincJasta

Tomorrow's movement Prediction of Zinc Jasta ZINC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 265.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zinc Jasta ZINC appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 70 as on Thu 19 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 265 and price is deviating by 6 points

Upper Bollinger band is at 276 and lower is at 254, while middle bands are at 260 and 271

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ZincJasta (ZINC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZincJasta stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ZincJasta in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZincJasta Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ZincJasta in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZincJasta is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 262.64 and ZincJasta ZINC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZincJasta ZINC stock. Volume based technical analysis of ZincJasta ZINC stock is negative.

ZincJasta Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zinc Jasta ZINC

DMA (daily moving average) of Zinc Jasta ZINC

DMA period DMA value
5 day DMA 268.3
12 day DMA 262.3
20 day DMA 264.7
35 day DMA 261.18
50 day DMA 261.47
100 day DMA 263.08
150 day DMA 251.36
200 day DMA 243.92

EMA (exponential moving average) of Zinc Jasta ZINC

EMA period EMA current EMA prev EMA prev2
5 day EMA267.26266.11265.89
12 day EMA265.07264.26263.84
20 day EMA264.15263.58263.27
35 day EMA263.55263.2263
50 day EMA263.13262.87262.72

SMA (simple moving average) of Zinc Jasta ZINC

SMA period SMA current SMA prev SMA prev2
5 day SMA268.3267.28265.83
12 day SMA262.3261.96261.81
20 day SMA264.7264.49264.51
35 day SMA261.18260.78260.25
50 day SMA261.47261.55261.66
100 day SMA263.08262.98262.83
150 day SMA251.36250.99250.62
200 day SMA243.92243.66243.42

Futures expiry: 30 Mon September 2024

Date Closing Open Range Volume
19 Thu 269.55 267.15 266.70 to 270.40 0.85 times
18 Wed 266.55 267.00 263.70 to 268.20 0.94 times
17 Tue 267.50 269.80 267.00 to 272.30 0.99 times
16 Mon 270.00 269.10 266.20 to 270.85 1.04 times
13 Fri 267.90 264.60 263.05 to 268.60 1.18 times

Futures expiry: 31 Thu October 2024

Date Closing Open Range Volume
19 Thu 269.40 267.10 267.10 to 270.30 1.41 times
18 Wed 267.10 266.15 265.35 to 269.55 1.25 times
17 Tue 269.30 271.95 268.95 to 273.65 0.84 times
16 Mon 271.35 269.85 267.65 to 272.35 0.76 times
13 Fri 269.05 266.45 264.05 to 269.90 0.75 times

Futures expiry: 29 Fri November 2024

Date Closing Open Range Volume
19 Thu 270.35 268.65 268.65 to 271.10 3.4 times
18 Wed 268.35 267.75 267.70 to 269.55 0.6 times
17 Tue 272.25 272.20 272.20 to 272.25 0.4 times
16 Mon 271.80 271.60 271.60 to 271.95 0.4 times
13 Fri 267.60 267.60 267.60 to 267.60 0.2 times

Option chain for Zinc Jasta ZINC 22 Tue October 2024 expiry

Back to top | Use Dark Theme