Login or Join
HomepageZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets ZincJasta
Strong Daily Stock price targets for ZincJasta ZINC are 425.05 and 446.25
| Daily Target 1 | 407.38 |
| Daily Target 2 | 421.52 |
| Daily Target 3 | 428.58333333333 |
| Daily Target 4 | 442.72 |
| Daily Target 5 | 449.78 |
Daily price and volume Zinc Jasta
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 435.65 (0.38%) | 417.75 | 414.45 - 435.65 | 0.912 times | Tue 13 October 2026 | 434.00 (-0.38%) | 418.15 | 415.70 - 434.00 | 0.9438 times | Mon 12 October 2026 | 435.65 (1.4%) | 421.25 | 417.10 - 435.65 | 1.0024 times | Tue 06 October 2026 | 429.65 (1.46%) | 412.55 | 412.20 - 429.65 | 1.5641 times | Mon 05 October 2026 | 423.45 (-0.21%) | 408.50 | 407.10 - 423.45 | 1.2165 times | Thu 01 October 2026 | 424.35 (-0.83%) | 417.55 | 408.35 - 424.35 | 1.7249 times | Wed 30 September 2026 | 427.90 (0.34%) | 428.00 | 424.00 - 429.50 | 0.0241 times | Mon 28 September 2026 | 426.45 (-4.34%) | 418.00 | 415.00 - 426.95 | 0.1556 times | Fri 25 September 2026 | 445.80 (1.2%) | 445.15 | 420.70 - 451.00 | 1.2766 times | Thu 24 September 2026 | 440.50 (-0.83%) | 438.60 | 433.20 - 447.65 | 1.18 times | Wed 23 September 2026 | 444.20 (-0.88%) | 433.55 | 430.40 - 444.20 | 0.7703 times |
Weekly price and charts ZincJasta
Strong weekly Stock price targets for ZincJasta ZINC are 425.05 and 446.25
| Weekly Target 1 | 407.38 |
| Weekly Target 2 | 421.52 |
| Weekly Target 3 | 428.58333333333 |
| Weekly Target 4 | 442.72 |
| Weekly Target 5 | 449.78 |
Weekly price and volumes for Zinc Jasta
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 435.65 (1.4%) | 421.25 | 414.45 - 435.65 | 0.5577 times | Tue 06 October 2026 | 429.65 (1.25%) | 408.50 | 407.10 - 429.65 | 0.5425 times | Thu 01 October 2026 | 424.35 (-4.81%) | 418.00 | 408.35 - 429.50 | 0.3716 times | Fri 25 September 2026 | 445.80 (1.1%) | 434.05 | 420.70 - 451.00 | 1.0637 times | Fri 18 September 2026 | 440.95 (2.82%) | 415.25 | 408.20 - 440.95 | 1.5652 times | Fri 11 September 2026 | 428.85 (0.37%) | 419.10 | 414.65 - 434.95 | 1.2698 times | Fri 04 September 2026 | 427.25 (-1.07%) | 430.50 | 411.60 - 444.30 | 1.2217 times | Fri 28 August 2026 | 431.85 (4.48%) | 406.15 | 405.75 - 452.35 | 0.6904 times | Fri 21 August 2026 | 413.35 (2.63%) | 401.00 | 393.45 - 419.30 | 1.2802 times | Fri 14 August 2026 | 402.75 (1.44%) | 389.20 | 388.20 - 402.75 | 1.4373 times | Fri 07 August 2026 | 397.05 (2.58%) | 384.05 | 384.05 - 399.50 | 1.7154 times |
Monthly price and charts ZincJasta
Strong monthly Stock price targets for ZincJasta ZINC are 421.38 and 449.93
| Monthly Target 1 | 397.58 |
| Monthly Target 2 | 416.62 |
| Monthly Target 3 | 426.13333333333 |
| Monthly Target 4 | 445.17 |
| Monthly Target 5 | 454.68 |
Monthly price and volumes Zinc Jasta
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 435.65 (1.81%) | 417.55 | 407.10 - 435.65 | 0.365 times | Wed 30 September 2026 | 427.90 (0.61%) | 418.35 | 408.20 - 451.00 | 1.3086 times | Mon 31 August 2026 | 425.30 (9.88%) | 384.05 | 384.05 - 452.35 | 1.3023 times | Fri 31 July 2026 | 387.05 (5.09%) | 362.70 | 357.55 - 401.10 | 1.2827 times | Tue 30 June 2026 | 368.30 (-1.06%) | 365.45 | 350.65 - 380.00 | 1.1521 times | Fri 29 May 2026 | 372.25 (7.28%) | 343.35 | 341.40 - 378.25 | 0.9534 times | Thu 30 April 2026 | 347.00 (7.5%) | 320.20 | 317.75 - 356.05 | 0.7746 times | Mon 30 March 2026 | 322.80 (-2.55%) | 328.95 | 301.70 - 333.10 | 0.8386 times | Fri 27 February 2026 | 331.25 (-0.44%) | 318.40 | 312.00 - 338.05 | 0.9741 times | Fri 30 January 2026 | 332.70 (7.36%) | 308.95 | 304.05 - 349.05 | 1.0486 times | Wed 31 December 2025 | 309.90 (-0.53%) | 303.30 | 0.00 - 331.50 | 1.4153 times |
Indicator Analysis of ZincJasta
Please login to view indicator analysis. or View indicator analysis of ZincJasta ZINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Zinc Jasta ZINC
DMA (daily moving average) of Zinc Jasta ZINC
| DMA period | DMA value |
| 5 day DMA | 431.68 |
| 12 day DMA | 434.65 |
| 20 day DMA | 434.3 |
| 35 day DMA | 429.23 |
| 50 day DMA | 419.18 |
| 100 day DMA | 396.55 |
| 150 day DMA | 377.33 |
| 200 day DMA | 363.92 |
EMA (exponential moving average) of Zinc Jasta ZINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 433.28 | 432.09 | 431.14 |
| 12 day EMA | 433.05 | 432.58 | 432.32 |
| 20 day EMA | 431.66 | 431.24 | 430.95 |
| 35 day EMA | 425.04 | 424.42 | 423.86 |
| 50 day EMA | 417.75 | 417.02 | 416.33 |
SMA (simple moving average) of Zinc Jasta ZINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.68 | 429.42 | 428.2 |
| 12 day SMA | 434.65 | 435.63 | 436.21 |
| 20 day SMA | 434.3 | 434.26 | 434.1 |
| 35 day SMA | 429.23 | 428.3 | 427.52 |
| 50 day SMA | 419.18 | 418.15 | 417.19 |
| 100 day SMA | 396.55 | 395.92 | 395.27 |
| 150 day SMA | 377.33 | 376.61 | 375.92 |
| 200 day SMA | 363.92 | 363.31 | 362.69 |
Futures expiry: 30 Fri October 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 415.70 | 417.75 | 414.45 to 418.80 | 0.81 times |
| 13 Tue | 416.35 | 418.15 | 415.70 to 420.95 | 0.84 times |
| 12 Mon | 420.45 | 421.25 | 417.10 to 423.20 | 0.89 times |
| 06 Tue | 417.60 | 412.55 | 412.20 to 418.10 | 1.39 times |
| 05 Mon | 413.35 | 408.50 | 407.10 to 415.00 | 1.08 times |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 397.40 | 400.95 | 397.20 to 401.35 | 0.75 times |
| 13 Tue | 399.55 | 404.05 | 398.90 to 404.05 | 1.28 times |
| 12 Mon | 404.70 | 409.10 | 402.35 to 409.15 | 0.97 times |
| 06 Tue | 405.55 | 402.15 | 400.40 to 405.95 | 1.36 times |
| 05 Mon | 402.10 | 395.50 | 395.50 to 402.45 | 0.64 times |
Futures expiry: 31 Thu December 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 391.50 | 394.35 | 390.00 to 394.35 | 0.29 times |
| 13 Tue | 394.80 | 396.80 | 392.85 to 396.80 | 1.08 times |
| 12 Mon | 397.00 | 399.10 | 396.20 to 399.10 | 2.25 times |
| 06 Tue | 398.45 | 400.00 | 397.50 to 401.25 | 1.08 times |
| 05 Mon | 396.55 | 397.65 | 395.00 to 397.65 | 0.29 times |
Option chain for Zinc Jasta ZINC 23 Fri October 2026 expiry
ZincJasta ZINC Option strike: 425.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 2.68 | 11.75 | 0.81 |
| 13 Tue October 2026 | 3.16 | 10.98 | 0.19 |
| 12 Mon October 2026 | 4.65 | 9.51 | 0.11 |
ZincJasta ZINC Option strike: 420.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 4.05 | 8.63 | 1.25 |
| 13 Tue October 2026 | 5.05 | 8.17 | 1.33 |
| 12 Mon October 2026 | 6.61 | 7.42 | 1.64 |
ZincJasta ZINC Option strike: 415.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 6.52 | 5.22 | 2.08 |
| 12 Mon October 2026 | 9.80 | 4.45 | 1 |
ZincJasta ZINC Option strike: 410.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 10.94 | 3.52 | 2.44 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.