Login or Join

ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincJasta

Strong Daily Stock price targets for ZincJasta ZINC are 273.75 and 277.75

Daily Target 1272.93
Daily Target 2274.57
Daily Target 3276.93333333333
Daily Target 4278.57
Daily Target 5280.93

Daily price and volume Zinc Jasta

Date Closing Open Range Volume
Tue 21 January 2025 276.20 (-0.79%) 278.30 275.30 - 279.30 0.6962 times
Mon 20 January 2025 278.40 (0.29%) 277.00 276.50 - 279.20 0.5517 times
Fri 17 January 2025 277.60 (1.28%) 275.25 274.30 - 277.85 1.0962 times
Thu 16 January 2025 274.10 (0.37%) 273.00 271.95 - 274.70 0.8041 times
Wed 15 January 2025 273.10 (-0.2%) 272.00 268.70 - 273.60 1.0994 times
Tue 14 January 2025 273.65 (0.22%) 272.85 271.35 - 274.40 0.7225 times
Mon 13 January 2025 273.05 (0%) 273.30 271.10 - 275.65 1.2525 times
Fri 10 January 2025 273.05 (0.55%) 271.70 271.70 - 274.95 1.1347 times
Thu 09 January 2025 271.55 (0.76%) 270.15 268.70 - 272.40 1.0499 times
Wed 08 January 2025 269.50 (-1.61%) 272.90 268.00 - 274.25 1.5929 times
Tue 07 January 2025 273.90 (-0.02%) 273.60 272.75 - 275.40 1.0328 times

 Daily chart ZincJasta

Weekly price and charts ZincJasta

Strong weekly Stock price targets for ZincJasta ZINC are 273.75 and 277.75

Weekly Target 1272.93
Weekly Target 2274.57
Weekly Target 3276.93333333333
Weekly Target 4278.57
Weekly Target 5280.93

Weekly price and volumes for Zinc Jasta

Date Closing Open Range Volume
Tue 21 January 2025 276.20 (-0.5%) 277.00 275.30 - 279.30 0.3383 times
Fri 17 January 2025 277.60 (1.67%) 273.30 268.70 - 277.85 1.3487 times
Fri 10 January 2025 273.05 (-0.15%) 272.40 268.00 - 276.00 1.6192 times
Fri 03 January 2025 273.45 (-3.08%) 283.50 272.75 - 286.80 0.7123 times
Fri 27 December 2024 282.15 (1.09%) 279.75 276.50 - 283.45 0.2367 times
Fri 20 December 2024 279.10 (-2.96%) 287.85 277.00 - 287.85 1.1964 times
Fri 13 December 2024 287.60 (0.54%) 285.75 285.35 - 293.85 1.7307 times
Fri 06 December 2024 286.05 (-0.69%) 286.00 283.25 - 290.70 1.4058 times
Fri 29 November 2024 288.05 (2.05%) 282.95 279.00 - 291.10 0.0449 times
Fri 22 November 2024 282.25 (1.99%) 278.00 275.00 - 285.45 1.3671 times
Fri 15 November 2024 276.75 (-1.13%) 280.95 270.40 - 285.30 1.914 times

 weekly chart ZincJasta

Monthly price and charts ZincJasta

Strong monthly Stock price targets for ZincJasta ZINC are 264.88 and 279.33

Monthly Target 1261.1
Monthly Target 2268.65
Monthly Target 3275.55
Monthly Target 4283.1
Monthly Target 5290

Monthly price and volumes Zinc Jasta

Date Closing Open Range Volume
Tue 21 January 2025 276.20 (-3.34%) 278.50 268.00 - 282.45 0.7899 times
Tue 31 December 2024 285.75 (-0.8%) 286.00 276.50 - 293.85 0.8987 times
Fri 29 November 2024 288.05 (-2.16%) 286.30 270.40 - 291.10 1.0819 times
Thu 31 October 2024 294.40 (3.84%) 285.40 274.20 - 300.25 1.0615 times
Mon 30 September 2024 283.50 (4.29%) 267.55 252.45 - 292.00 0.9828 times
Fri 30 August 2024 271.85 (6.38%) 254.25 242.70 - 275.40 0.9412 times
Wed 31 July 2024 255.55 (-5.3%) 264.95 246.75 - 277.25 0.8868 times
Fri 28 June 2024 269.85 (-1.98%) 262.80 247.00 - 286.00 0.957 times
Fri 31 May 2024 275.30 (5.99%) 254.35 251.70 - 279.80 1.1767 times
Tue 30 April 2024 259.75 (18.91%) 216.95 216.95 - 261.80 1.2235 times
Thu 28 March 2024 218.45 (0.76%) 214.60 212.75 - 225.95 0.7189 times

 monthly chart ZincJasta

Indicator Analysis of ZincJasta

Tomorrow's movement Prediction of Zinc Jasta ZINC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 275.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zinc Jasta ZINC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Zinc Jasta ZINC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46 as on Tue 21 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 277 and price is deviating by 5 points

Upper Bollinger band is at 285 and lower is at 269, while middle bands are at 273 and 281

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZincJasta (ZINC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZincJasta stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ZincJasta in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZincJasta Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZincJasta in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZincJasta is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 273.47 and ZincJasta ZINC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZincJasta ZINC stock. Volume based technical analysis of ZincJasta ZINC stock is negative.

ZincJasta Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zinc Jasta ZINC

DMA (daily moving average) of Zinc Jasta ZINC

DMA period DMA value
5 day DMA 275.88
12 day DMA 274
20 day DMA 276.46
35 day DMA 280.43
50 day DMA 280.65
100 day DMA 278.87
150 day DMA 273.55
200 day DMA 269.61

EMA (exponential moving average) of Zinc Jasta ZINC

EMA period EMA current EMA prev EMA prev2
5 day EMA276.09276.03274.85
12 day EMA275.7275.61275.1
20 day EMA276.63276.67276.49
35 day EMA278.2278.32278.31
50 day EMA280.31280.48280.56

SMA (simple moving average) of Zinc Jasta ZINC

SMA period SMA current SMA prev SMA prev2
5 day SMA275.88275.37274.3
12 day SMA274273.78273.59
20 day SMA276.46276.5276.54
35 day SMA280.43280.7280.97
50 day SMA280.65280.71280.74
100 day SMA278.87278.79278.72
150 day SMA273.55273.42273.27
200 day SMA269.61269.39269.16

Futures expiry: 31 Fri January 2025

Date Closing Open Range Volume
21 Tue 276.20 278.30 275.30 to 279.30 0.82 times
20 Mon 278.40 277.00 276.50 to 279.20 0.65 times
17 Fri 277.60 275.25 274.30 to 277.85 1.29 times
16 Thu 274.10 273.00 271.95 to 274.70 0.95 times
15 Wed 273.10 272.00 268.70 to 273.60 1.29 times

Futures expiry: 28 Fri February 2025

Date Closing Open Range Volume
21 Tue 276.45 278.70 276.00 to 279.45 1.19 times
20 Mon 278.65 277.75 276.70 to 279.70 1.03 times
17 Fri 278.05 275.05 275.05 to 278.25 1.39 times
16 Thu 273.80 272.85 271.95 to 274.45 0.47 times
15 Wed 273.05 271.10 268.70 to 273.35 0.92 times

Futures expiry: 31 Mon March 2025

Date Closing Open Range Volume
21 Tue 276.65 278.65 276.10 to 278.65 1.37 times
20 Mon 278.90 278.20 278.00 to 279.20 1.96 times
17 Fri 277.40 276.50 276.00 to 278.60 0.69 times
16 Thu 273.60 273.20 273.20 to 273.90 0.69 times
15 Wed 272.00 270.80 270.80 to 274.35 0.29 times

Option chain for Zinc Jasta ZINC 24 Fri January 2025 expiry

ZincJasta ZINC Option strike: 285.00

Date CE PE PCR
21 Tue January 2025 0.468.25 0.08
20 Mon January 2025 0.497.00 0.29
15 Wed January 2025 0.4115.00 0.67

ZincJasta ZINC Option strike: 280.00

Date CE PE PCR
21 Tue January 2025 0.474.41 0.18
20 Mon January 2025 1.523.18 0.37
17 Fri January 2025 1.504.82 0.11
15 Wed January 2025 1.1110.60 0.03

ZincJasta ZINC Option strike: 277.50

Date CE PE PCR
21 Tue January 2025 2.100.95 1.5
20 Mon January 2025 2.252.96 0.33

ZincJasta ZINC Option strike: 275.00

Date CE PE PCR
21 Tue January 2025 2.381.35 5.56
20 Mon January 2025 3.970.91 1.11
17 Fri January 2025 3.811.99 0.7
16 Thu January 2025 2.763.90 0.6
15 Wed January 2025 2.416.46 0.09

ZincJasta ZINC Option strike: 272.50

Date CE PE PCR
20 Mon January 2025 6.050.60 0.5

ZincJasta ZINC Option strike: 270.00

Date CE PE PCR
21 Tue January 2025 8.820.27 0.63
20 Mon January 2025 7.640.24 2.93
17 Fri January 2025 6.520.56 2.03
16 Thu January 2025 5.591.54 0.78
15 Wed January 2025 5.032.25 0.31

ZincJasta ZINC Option strike: 267.50

Date CE PE PCR
15 Wed January 2025 6.762.50 1

ZincJasta ZINC Option strike: 265.00

Date CE PE PCR
20 Mon January 2025 11.910.29 0.5
Back to top | Use Dark Theme