ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets ZincJasta
Strong Daily Stock price targets for ZincJasta ZINC are 255.3 and 257.55
| Daily Target 1 | 254.83 |
| Daily Target 2 | 255.77 |
| Daily Target 3 | 257.08333333333 |
| Daily Target 4 | 258.02 |
| Daily Target 5 | 259.33 |
Daily price and volume Zinc Jasta
| Date | Closing | Open | Range | Volume | Fri 04 July 2025 | 256.70 (-0.29%) | 257.50 | 256.15 - 258.40 | 1.1511 times | Thu 03 July 2025 | 257.45 (-0.39%) | 258.50 | 257.05 - 258.85 | 1.3338 times | Wed 02 July 2025 | 258.45 (0.96%) | 256.50 | 255.20 - 258.95 | 2.0292 times | Tue 01 July 2025 | 256.00 (-2.29%) | 257.40 | 255.30 - 258.45 | 2.2893 times | Mon 30 June 2025 | 262.00 (2.04%) | 258.00 | 258.00 - 259.10 | 0.0057 times | Fri 27 June 2025 | 256.75 (-0.08%) | 257.40 | 256.05 - 258.40 | 0.0082 times | Thu 26 June 2025 | 256.95 (0.88%) | 255.75 | 254.90 - 259.30 | 0.1834 times | Wed 25 June 2025 | 254.70 (0.22%) | 254.95 | 253.65 - 255.70 | 0.7916 times | Tue 24 June 2025 | 254.15 (-0.31%) | 254.45 | 253.40 - 255.75 | 0.6783 times | Mon 23 June 2025 | 254.95 (0.65%) | 253.30 | 252.50 - 255.55 | 1.5294 times | Fri 20 June 2025 | 253.30 (-0.14%) | 253.35 | 251.75 - 253.70 | 1.4014 times |
Weekly price and charts ZincJasta
Strong weekly Stock price targets for ZincJasta ZINC are 254 and 257.9
| Weekly Target 1 | 253.1 |
| Weekly Target 2 | 254.9 |
| Weekly Target 3 | 257 |
| Weekly Target 4 | 258.8 |
| Weekly Target 5 | 260.9 |
Weekly price and volumes for Zinc Jasta
| Date | Closing | Open | Range | Volume | Fri 04 July 2025 | 256.70 (-0.02%) | 258.00 | 255.20 - 259.10 | 0.8122 times | Fri 27 June 2025 | 256.75 (1.36%) | 253.30 | 252.50 - 259.30 | 0.3806 times | Fri 20 June 2025 | 253.30 (0.88%) | 250.90 | 249.95 - 254.00 | 0.9785 times | Fri 13 June 2025 | 251.10 (-0.91%) | 253.25 | 248.00 - 255.00 | 1.6023 times | Fri 06 June 2025 | 253.40 (-2.05%) | 251.05 | 250.30 - 257.90 | 1.3699 times | Fri 30 May 2025 | 258.70 (0.35%) | 257.50 | 0.00 - 258.30 | 0.1379 times | Fri 23 May 2025 | 257.80 (0.45%) | 257.05 | 255.20 - 261.90 | 1.2136 times | Fri 16 May 2025 | 256.65 (2.25%) | 250.90 | 250.55 - 262.40 | 1.6077 times | Fri 09 May 2025 | 251.00 (2.16%) | 246.00 | 244.25 - 251.85 | 1.296 times | Fri 02 May 2025 | 245.70 (-1.9%) | 250.10 | 243.40 - 250.25 | 0.6012 times | Fri 25 April 2025 | 250.45 (1.27%) | 246.50 | 246.00 - 254.45 | 0.6025 times |
Monthly price and charts ZincJasta
Strong monthly Stock price targets for ZincJasta ZINC are 254.08 and 257.83
| Monthly Target 1 | 253.2 |
| Monthly Target 2 | 254.95 |
| Monthly Target 3 | 256.95 |
| Monthly Target 4 | 258.7 |
| Monthly Target 5 | 260.7 |
Monthly price and volumes Zinc Jasta
| Date | Closing | Open | Range | Volume | Fri 04 July 2025 | 256.70 (-2.02%) | 257.40 | 255.20 - 258.95 | 0.1657 times | Mon 30 June 2025 | 262.00 (1.28%) | 251.05 | 248.00 - 259.30 | 0.8845 times | Fri 30 May 2025 | 258.70 (2.01%) | 246.00 | 0.00 - 262.40 | 0.9851 times | Wed 30 April 2025 | 253.60 (-6%) | 270.35 | 243.90 - 271.70 | 1.1299 times | Mon 31 March 2025 | 269.80 (-1.06%) | 266.90 | 266.00 - 282.00 | 0.9401 times | Fri 28 February 2025 | 272.70 (1.41%) | 260.40 | 259.10 - 272.85 | 0.8019 times | Fri 31 January 2025 | 268.90 (-5.9%) | 278.50 | 258.55 - 282.45 | 1.1785 times | Tue 31 December 2024 | 285.75 (-0.8%) | 286.00 | 276.50 - 293.85 | 1.1564 times | Fri 29 November 2024 | 288.05 (-2.16%) | 286.30 | 270.40 - 291.10 | 1.3921 times | Thu 31 October 2024 | 294.40 (3.84%) | 285.40 | 274.20 - 300.25 | 1.3658 times | Mon 30 September 2024 | 283.50 (4.29%) | 267.55 | 252.45 - 292.00 | 1.2646 times |
Indicator Analysis of ZincJasta
Tomorrow's movement Prediction of Zinc Jasta ZINC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 256.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zinc Jasta ZINC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 04 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 255 and price is deviating by 3 points
Upper Bollinger band is at 260 and lower is at 250, while middle bands are at 253 and 258
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZincJasta (ZINC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZincJasta stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZincJasta in short term and the buy signal is strong.
ZincJasta Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZincJasta in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZincJasta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.4 and ZincJasta ZINC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZincJasta ZINC stock. Volume based technical analysis of ZincJasta ZINC stock is negative.
ZincJasta Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zinc Jasta ZINC
DMA (daily moving average) of Zinc Jasta ZINC
| DMA period | DMA value |
| 5 day DMA | 258.12 |
| 12 day DMA | 256.25 |
| 20 day DMA | 254.68 |
| 35 day DMA | 255.52 |
| 50 day DMA | 254.16 |
| 100 day DMA | 259.96 |
| 150 day DMA | 265.75 |
| 200 day DMA | 269.73 |
EMA (exponential moving average) of Zinc Jasta ZINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.27 | 257.55 | 257.6 |
| 12 day EMA | 256.45 | 256.41 | 256.22 |
| 20 day EMA | 255.74 | 255.64 | 255.45 |
| 35 day EMA | 254.7 | 254.58 | 254.41 |
| 50 day EMA | 254.14 | 254.04 | 253.9 |
SMA (simple moving average) of Zinc Jasta ZINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.12 | 258.13 | 258.03 |
| 12 day SMA | 256.25 | 255.95 | 255.53 |
| 20 day SMA | 254.68 | 254.52 | 254.41 |
| 35 day SMA | 255.52 | 255.52 | 255.56 |
| 50 day SMA | 254.16 | 254.04 | 253.96 |
| 100 day SMA | 259.96 | 260.1 | 260.22 |
| 150 day SMA | 265.75 | 265.94 | 266.16 |
| 200 day SMA | 269.73 | 269.8 | 269.85 |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 04 Fri | 256.70 | 257.50 | 256.15 to 258.40 | 0.69 times |
| 03 Thu | 257.45 | 258.50 | 257.05 to 258.85 | 0.8 times |
| 02 Wed | 258.45 | 256.50 | 255.20 to 258.95 | 1.21 times |
| 01 Tue | 256.00 | 257.40 | 255.30 to 258.45 | 1.37 times |
| 30 Mon | 258.35 | 259.80 | 258.20 to 261.00 | 0.94 times |
Futures expiry: 29 Fri August 2025
| Date | Closing | Open | Range | Volume |
| 04 Fri | 257.55 | 258.70 | 257.10 to 258.70 | 0.71 times |
| 03 Thu | 258.35 | 259.70 | 258.05 to 259.70 | 1.1 times |
| 02 Wed | 259.25 | 257.60 | 256.50 to 259.60 | 1.57 times |
| 01 Tue | 257.25 | 258.20 | 257.00 to 259.40 | 1 times |
| 30 Mon | 259.75 | 260.10 | 259.40 to 261.45 | 0.61 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 04 Fri | 259.00 | 259.00 | 259.00 to 259.00 | 1 times |
| 03 Thu | 260.65 | 260.65 | 260.65 to 260.65 | 1 times |
| 02 Wed | 258.90 | 258.25 | 258.25 to 259.55 | 2 times |
| 01 Tue | 259.50 | 259.50 | 259.50 to 259.50 | 1 times |
| 30 Mon | 261.25 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Zinc Jasta ZINC 24 Thu July 2025 expiry
ZincJasta ZINC Option strike: 260.00
| Date | CE | PE | PCR |
| 04 Fri July 2025 | 2.78 | 5.57 | 0.4 |
| 03 Thu July 2025 | 3.48 | 5.74 | 0.59 |
| 02 Wed July 2025 | 3.90 | 5.69 | 0.05 |
| 01 Tue July 2025 | 2.86 | 6.10 | 0.02 |
| 30 Mon June 2025 | 4.43 | 4.44 | 0.25 |
ZincJasta ZINC Option strike: 255.00
| Date | CE | PE | PCR |
| 04 Fri July 2025 | 5.32 | 3.36 | 0.42 |
| 03 Thu July 2025 | 6.23 | 3.07 | 2.33 |
| 02 Wed July 2025 | 6.09 | 3.52 | 2.25 |
| 01 Tue July 2025 | 5.52 | 3.56 | 1.6 |
ZincJasta ZINC Option strike: 250.00
| Date | CE | PE | PCR |
| 02 Wed July 2025 | 8.51 | 1.52 | 0.17 |
| 01 Tue July 2025 | 8.88 | 1.75 | 0.63 |
| 30 Mon June 2025 | 12.15 | 1.46 | 1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.