Login or Join

ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincJasta

Strong Daily Stock price targets for ZincJasta ZINC are 263.93 and 269.63

Daily Target 1259.2
Daily Target 2262.95
Daily Target 3264.9
Daily Target 4268.65
Daily Target 5270.6

Daily price and volume Zinc Jasta

Date Closing Open Range Volume
Fri 17 May 2024 266.70 (2.09%) 263.10 261.15 - 266.85 0.8489 times
Thu 16 May 2024 261.25 (-0.27%) 263.40 260.10 - 264.00 0.7497 times
Wed 15 May 2024 261.95 (-0.78%) 266.55 260.80 - 267.35 1.2575 times
Tue 14 May 2024 264.00 (-0.45%) 264.50 263.00 - 265.95 0.9845 times
Mon 13 May 2024 265.20 (1.49%) 260.35 260.15 - 266.20 0.9604 times
Fri 10 May 2024 261.30 (0.97%) 259.05 258.75 - 262.75 1.0353 times
Thu 09 May 2024 258.80 (0.23%) 258.05 255.30 - 259.90 1.0291 times
Wed 08 May 2024 258.20 (-1.49%) 260.30 254.80 - 261.50 1.5439 times
Tue 07 May 2024 262.10 (1.16%) 258.55 258.55 - 263.80 1.2581 times
Mon 06 May 2024 259.10 (0.5%) 257.70 256.00 - 259.95 0.3326 times
Fri 03 May 2024 257.80 (0.37%) 256.70 254.80 - 258.60 0.9628 times

 Daily chart ZincJasta

Weekly price and charts ZincJasta

Strong weekly Stock price targets for ZincJasta ZINC are 263.4 and 270.65

Weekly Target 1257.47
Weekly Target 2262.08
Weekly Target 3264.71666666667
Weekly Target 4269.33
Weekly Target 5271.97

Weekly price and volumes for Zinc Jasta

Date Closing Open Range Volume
Fri 17 May 2024 266.70 (2.07%) 260.35 260.10 - 267.35 1.3117 times
Fri 10 May 2024 261.30 (1.36%) 257.70 254.80 - 263.80 1.4204 times
Fri 03 May 2024 257.80 (2.32%) 253.10 251.70 - 261.80 0.8695 times
Fri 26 April 2024 251.95 (0.52%) 252.05 244.40 - 254.00 0.4376 times
Fri 19 April 2024 250.65 (1.81%) 246.40 239.20 - 250.95 1.4855 times
Fri 12 April 2024 246.20 (5.85%) 230.40 229.75 - 251.20 1.5998 times
Fri 05 April 2024 232.60 (6.48%) 216.95 216.95 - 234.45 1.1373 times
Thu 28 March 2024 218.45 (0.39%) 218.50 213.25 - 219.60 0.0059 times
Fri 22 March 2024 217.60 (-2.27%) 222.35 217.30 - 223.90 0.7868 times
Fri 15 March 2024 222.65 (0.72%) 219.85 219.85 - 225.95 0.9454 times
Fri 08 March 2024 221.05 (3.1%) 213.70 213.25 - 223.30 0.849 times

 weekly chart ZincJasta

Monthly price and charts ZincJasta

Strong monthly Stock price targets for ZincJasta ZINC are 259.2 and 274.85

Monthly Target 1246.27
Monthly Target 2256.48
Monthly Target 3261.91666666667
Monthly Target 4272.13
Monthly Target 5277.57

Monthly price and volumes Zinc Jasta

Date Closing Open Range Volume
Fri 17 May 2024 266.70 (2.68%) 254.35 251.70 - 267.35 1.0409 times
Tue 30 April 2024 259.75 (18.91%) 216.95 216.95 - 261.80 1.3486 times
Thu 28 March 2024 218.45 (0.76%) 214.60 212.75 - 225.95 0.7923 times
Thu 29 February 2024 216.80 (-5.2%) 223.90 204.65 - 223.95 0.933 times
Wed 31 January 2024 228.70 (-1.89%) 233.00 218.40 - 233.85 0.8852 times
Fri 29 December 2023 233.10 (2.78%) 224.05 214.95 - 231.20 0.8505 times
Thu 30 November 2023 226.80 (3.33%) 219.10 218.25 - 233.90 1.0485 times
Tue 31 October 2023 219.50 (-3.71%) 227.05 217.30 - 227.50 0.8518 times
Fri 29 September 2023 227.95 (3.92%) 218.60 216.35 - 230.10 1.0664 times
Thu 31 August 2023 219.35 (-1.79%) 226.85 207.75 - 228.45 1.1828 times
Mon 31 July 2023 223.35 (3.43%) 214.95 210.65 - 224.60 0.9658 times

 monthly chart ZincJasta

Indicator Analysis of ZincJasta

Tomorrow's movement Prediction of Zinc Jasta ZINC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 260.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zinc Jasta ZINC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Zinc Jasta ZINC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zinc Jasta ZINC is strongly bullish. It has broken a strong resistance of 254 and is expected to move up further.

Munafa value: 100 as on Fri 17 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 258 and price is deviating by 6 points

Upper Bollinger band is at 270 and lower is at 246, while middle bands are at 252 and 264

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ZincJasta (ZINC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZincJasta stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ZincJasta in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZincJasta Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ZincJasta in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ZincJasta is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 261.77 and ZincJasta ZINC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZincJasta ZINC stock. Volume based technical analysis of ZincJasta ZINC stock is negative.

ZincJasta Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zinc Jasta ZINC

DMA (daily moving average) of Zinc Jasta ZINC

DMA period DMA value
5 day DMA 263.82
12 day DMA 261.1
20 day DMA 257.56
35 day DMA 249.16
50 day DMA 240.4
100 day DMA 230.09
150 day DMA 227.9
200 day DMA 225.86

EMA (exponential moving average) of Zinc Jasta ZINC

EMA period EMA current EMA prev EMA prev2
5 day EMA263.48261.87262.18
12 day EMA260.75259.67259.38
20 day EMA257.02256255.45
35 day EMA249.01247.97247.19
50 day EMA240.85239.8238.92

SMA (simple moving average) of Zinc Jasta ZINC

SMA period SMA current SMA prev SMA prev2
5 day SMA263.82262.74262.25
12 day SMA261.1260.03259.9
20 day SMA257.56256.76256.08
35 day SMA249.16247.78246.43
50 day SMA240.4239.49238.64
100 day SMA230.09229.72229.37
150 day SMA227.9227.58227.31
200 day SMA225.86225.65225.46

Futures expiry: 31 Fri May 2024

Date Closing Open Range Volume
17 Fri 266.70 263.10 261.15 to 266.85 0.88 times
16 Thu 261.25 263.40 260.10 to 264.00 0.78 times
15 Wed 261.95 266.55 260.80 to 267.35 1.31 times
14 Tue 264.00 264.50 263.00 to 265.95 1.03 times
13 Mon 265.20 260.35 260.15 to 266.20 1 times

Futures expiry: 28 Fri June 2024

Date Closing Open Range Volume
17 Fri 268.10 263.25 261.65 to 268.25 1.58 times
16 Thu 262.30 264.95 261.35 to 265.25 0.61 times
15 Wed 263.45 267.00 262.25 to 267.90 1.29 times
14 Tue 265.00 265.45 264.25 to 266.95 0.77 times
13 Mon 266.45 262.30 261.50 to 267.10 0.74 times

Futures expiry: 31 Wed July 2024

Date Closing Open Range Volume
17 Fri 269.75 0.00 0.00 to 0.00 0 times
16 Thu 263.50 0.00 0.00 to 0.00 0 times
15 Wed 265.20 0.00 0.00 to 0.00 0 times
14 Tue 266.15 0.00 0.00 to 0.00 0 times
13 Mon 266.60 265.00 265.00 to 268.20 5 times

Option chain for Zinc Jasta ZINC 22 Wed May 2024 expiry

ZincJasta ZINC Option strike: 265.00

Date CE PE PCR
16 Thu May 2024 3.436.69 0.17
15 Wed May 2024 3.395.53 0.12
14 Tue May 2024 4.915.77 1.71

ZincJasta ZINC Option strike: 260.00

Date CE PE PCR
17 Fri May 2024 7.382.43 0.64
16 Thu May 2024 5.693.78 0.75
15 Wed May 2024 7.283.70 0.13
13 Mon May 2024 8.323.39 0.75

ZincJasta ZINC Option strike: 240.00

Date CE PE PCR
13 Mon May 2024 26.000.25 1
Back to top | Use Dark Theme