Login or Join
HomepageSP IVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IVV are 682.65 and 691.46
| Daily Target 1 | 676.07 |
| Daily Target 2 | 680.42 |
| Daily Target 3 | 684.88333333333 |
| Daily Target 4 | 689.23 |
| Daily Target 5 | 693.69 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 684.76 (0%) | 684.73 | 680.54 - 689.35 | 0.8168 times | Fri 13 February 2026 | 684.76 (0.06%) | 684.73 | 680.54 - 689.35 | 0.8169 times | Thu 12 February 2026 | 684.33 (-1.54%) | 697.36 | 683.44 - 698.46 | 1.0943 times | Wed 11 February 2026 | 695.05 (-0.02%) | 699.51 | 692.28 - 700.27 | 1.0788 times | Tue 10 February 2026 | 695.19 (-0.27%) | 698.11 | 694.76 - 699.66 | 0.499 times | Mon 09 February 2026 | 697.09 (0.48%) | 692.49 | 691.40 - 698.98 | 0.753 times | Fri 06 February 2026 | 693.76 (1.95%) | 680.43 | 680.11 - 695.40 | 0.7697 times | Thu 05 February 2026 | 680.52 (-1.27%) | 683.93 | 678.81 - 686.71 | 1.201 times | Wed 04 February 2026 | 689.29 (-0.47%) | 693.47 | 684.79 - 694.52 | 2.2663 times | Tue 03 February 2026 | 692.56 (-0.86%) | 700.57 | 687.10 - 700.73 | 0.7042 times | Mon 02 February 2026 | 698.57 (0.51%) | 690.14 | 685.26 - 700.06 | 0.6789 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVV are 682.65 and 691.46
| Weekly Target 1 | 676.07 |
| Weekly Target 2 | 680.42 |
| Weekly Target 3 | 684.88333333333 |
| Weekly Target 4 | 689.23 |
| Weekly Target 5 | 693.69 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 684.76 (0%) | 684.73 | 680.54 - 689.35 | 0.2051 times | Fri 13 February 2026 | 684.76 (-1.3%) | 692.49 | 680.54 - 700.27 | 1.065 times | Fri 06 February 2026 | 693.76 (-0.18%) | 690.14 | 678.81 - 700.73 | 1.411 times | Fri 30 January 2026 | 695.03 (0.4%) | 692.49 | 687.89 - 701.35 | 0.9623 times | Fri 23 January 2026 | 692.25 (-0.35%) | 683.75 | 679.58 - 694.19 | 0.7085 times | Fri 16 January 2026 | 694.66 (-0.35%) | 692.19 | 689.18 - 700.35 | 0.8152 times | Fri 09 January 2026 | 697.10 (1.59%) | 689.59 | 689.42 - 698.37 | 1.0563 times | Fri 02 January 2026 | 686.19 (-1.02%) | 691.51 | 682.88 - 692.94 | 0.5446 times | Fri 26 December 2025 | 693.29 (1.43%) | 685.86 | 685.39 - 694.70 | 0.6085 times | Fri 19 December 2025 | 683.49 (-0.25%) | 689.19 | 672.16 - 689.19 | 2.6235 times | Fri 12 December 2025 | 685.17 (-0.56%) | 690.04 | 682.58 - 692.71 | 2.7054 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVV are 670.83 and 692.75
| Monthly Target 1 | 666.18 |
| Monthly Target 2 | 675.47 |
| Monthly Target 3 | 688.1 |
| Monthly Target 4 | 697.39 |
| Monthly Target 5 | 710.02 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 684.76 (-1.48%) | 690.14 | 678.81 - 700.73 | 0.594 times | Fri 30 January 2026 | 695.03 (1.48%) | 688.74 | 679.58 - 701.35 | 0.843 times | Wed 31 December 2025 | 684.92 (-0.29%) | 682.20 | 672.16 - 694.70 | 1.561 times | Fri 28 November 2025 | 686.88 (0.24%) | 679.42 | 654.04 - 689.08 | 0.8702 times | Fri 31 October 2025 | 685.23 (2.38%) | 666.36 | 654.63 - 693.07 | 1.0239 times | Tue 30 September 2025 | 669.30 (3.24%) | 640.64 | 638.05 - 670.55 | 1.4909 times | Fri 29 August 2025 | 648.32 (2.11%) | 629.36 | 622.31 - 652.69 | 0.6559 times | Thu 31 July 2025 | 634.90 (2.25%) | 619.31 | 618.48 - 642.94 | 0.8473 times | Mon 30 June 2025 | 620.90 (4.86%) | 590.55 | 587.88 - 622.12 | 1.1184 times | Fri 30 May 2025 | 592.15 (6.13%) | 563.02 | 558.69 - 598.41 | 0.9955 times | Wed 30 April 2025 | 557.96 (-0.7%) | 560.02 | 484.00 - 570.04 | 1.4329 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IVV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IVV
DMA (daily moving average) of S P IVV
| DMA period | DMA value |
| 5 day DMA | 688.82 |
| 12 day DMA | 690.91 |
| 20 day DMA | 691.71 |
| 35 day DMA | 692.13 |
| 50 day DMA | 690.26 |
| 100 day DMA | 682.31 |
| 150 day DMA | 669.79 |
| 200 day DMA | 651.47 |
EMA (exponential moving average) of S P IVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 687.45 | 688.8 | 690.82 |
| 12 day EMA | 690.02 | 690.98 | 692.11 |
| 20 day EMA | 690.91 | 691.56 | 692.27 |
| 35 day EMA | 690.45 | 690.78 | 691.13 |
| 50 day EMA | 689.66 | 689.86 | 690.07 |
SMA (simple moving average) of S P IVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 688.82 | 691.28 | 693.08 |
| 12 day SMA | 690.91 | 691.93 | 693.08 |
| 20 day SMA | 691.71 | 692.21 | 692.73 |
| 35 day SMA | 692.13 | 692.38 | 692.56 |
| 50 day SMA | 690.26 | 690.31 | 690.32 |
| 100 day SMA | 682.31 | 682.16 | 681.98 |
| 150 day SMA | 669.79 | 669.41 | 669.03 |
| 200 day SMA | 651.47 | 650.81 | 650.16 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.