SP IVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IVV are 680.98 and 686.84
| Daily Target 1 | 679.56 |
| Daily Target 2 | 682.39 |
| Daily Target 3 | 685.41666666667 |
| Daily Target 4 | 688.25 |
| Daily Target 5 | 691.28 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 685.23 (0.29%) | 688.40 | 682.58 - 688.44 | 1.2986 times | Thu 30 October 2025 | 683.23 (-1.08%) | 687.25 | 683.20 - 689.32 | 1.0232 times | Wed 29 October 2025 | 690.71 (0.05%) | 692.09 | 686.22 - 693.07 | 1.0432 times | Tue 28 October 2025 | 690.34 (0.25%) | 690.43 | 688.20 - 692.26 | 0.8826 times | Mon 27 October 2025 | 688.60 (0%) | 686.09 | 685.45 - 688.91 | 1.3263 times | Mon 27 October 2025 | 688.60 (1.2%) | 686.09 | 685.45 - 688.91 | 1.3263 times | Fri 24 October 2025 | 680.46 (0.83%) | 676.43 | 676.21 - 681.80 | 0.6651 times | Thu 23 October 2025 | 674.88 (0.56%) | 672.18 | 669.51 - 676.00 | 0.4011 times | Wed 22 October 2025 | 671.11 (-0.49%) | 675.27 | 666.60 - 675.28 | 0.4169 times | Tue 21 October 2025 | 674.43 (-0.02%) | 674.74 | 673.27 - 676.27 | 1.6166 times | Mon 20 October 2025 | 674.58 (1.03%) | 670.31 | 668.51 - 675.50 | 0.5722 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVV are 678.66 and 689.15
| Weekly Target 1 | 676.47 |
| Weekly Target 2 | 680.85 |
| Weekly Target 3 | 686.96 |
| Weekly Target 4 | 691.34 |
| Weekly Target 5 | 697.45 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 685.23 (-0.49%) | 686.09 | 682.58 - 693.07 | 1.1128 times | Mon 27 October 2025 | 688.60 (1.2%) | 686.09 | 685.45 - 688.91 | 0.2648 times | Fri 24 October 2025 | 680.46 (1.91%) | 670.31 | 666.60 - 681.80 | 0.733 times | Fri 17 October 2025 | 667.69 (1.75%) | 663.84 | 654.63 - 673.47 | 0.9209 times | Fri 10 October 2025 | 656.20 (-2.41%) | 673.90 | 656.03 - 677.20 | 0.7122 times | Fri 03 October 2025 | 672.42 (1.13%) | 667.57 | 664.85 - 675.93 | 0.8016 times | Fri 26 September 2025 | 664.89 (-0.3%) | 665.39 | 657.57 - 670.55 | 1.3908 times | Fri 19 September 2025 | 666.87 (0.93%) | 662.94 | 655.62 - 667.72 | 1.7996 times | Fri 12 September 2025 | 660.72 (1.58%) | 651.84 | 650.45 - 662.46 | 1.6541 times | Fri 05 September 2025 | 650.47 (0.33%) | 640.64 | 638.05 - 655.44 | 0.6101 times | Fri 29 August 2025 | 648.32 (0%) | 650.69 | 646.35 - 651.06 | 0.1184 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVV are 669.93 and 708.37
| Monthly Target 1 | 639.2 |
| Monthly Target 2 | 662.22 |
| Monthly Target 3 | 677.64333333333 |
| Monthly Target 4 | 700.66 |
| Monthly Target 5 | 716.08 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 685.23 (2.38%) | 666.36 | 654.63 - 693.07 | 1.0091 times | Tue 30 September 2025 | 669.30 (3.24%) | 640.64 | 638.05 - 670.55 | 1.3774 times | Fri 29 August 2025 | 648.32 (2.11%) | 629.36 | 622.31 - 652.69 | 0.606 times | Thu 31 July 2025 | 634.90 (2.25%) | 619.31 | 618.48 - 642.94 | 0.7829 times | Mon 30 June 2025 | 620.90 (4.86%) | 590.55 | 587.88 - 622.12 | 1.0333 times | Fri 30 May 2025 | 592.15 (6.13%) | 563.02 | 558.69 - 598.41 | 0.9198 times | Wed 30 April 2025 | 557.96 (-0.7%) | 560.02 | 484.00 - 570.04 | 1.3239 times | Mon 31 March 2025 | 561.90 (-5.89%) | 599.08 | 549.40 - 600.20 | 1.5057 times | Fri 28 February 2025 | 597.04 (-1.26%) | 595.58 | 585.30 - 616.22 | 0.6049 times | Fri 31 January 2025 | 604.66 (2.71%) | 592.17 | 578.00 - 613.79 | 0.8371 times | Tue 31 December 2024 | 588.68 (-2.5%) | 610.75 | 583.67 - 611.48 | 1.083 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IVV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 681.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IVV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of S P IVV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 687.03
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 676 and price is deviating by 10 points
Upper Bollinger band is at 695 and lower is at 657, while middle bands are at 667 and 686
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IVV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 683.88 and SP IVV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IVV stock. Volume based technical analysis of SP IVV stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IVV
DMA (daily moving average) of S P IVV
| DMA period | DMA value |
| 5 day DMA | 687.62 |
| 12 day DMA | 680.82 |
| 20 day DMA | 675.67 |
| 35 day DMA | 672.01 |
| 50 day DMA | 666.15 |
| 100 day DMA | 647.18 |
| 150 day DMA | 619.18 |
| 200 day DMA | 611.92 |
EMA (exponential moving average) of S P IVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 685.58 | 685.75 | 687.01 |
| 12 day EMA | 681.68 | 681.03 | 680.63 |
| 20 day EMA | 677.8 | 677.02 | 676.37 |
| 35 day EMA | 671.54 | 670.73 | 669.99 |
| 50 day EMA | 666.4 | 665.63 | 664.91 |
SMA (simple moving average) of S P IVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 687.62 | 688.3 | 687.74 |
| 12 day SMA | 680.82 | 679.05 | 677.81 |
| 20 day SMA | 675.67 | 675.15 | 674.61 |
| 35 day SMA | 672.01 | 671.41 | 670.77 |
| 50 day SMA | 666.15 | 665.36 | 664.66 |
| 100 day SMA | 647.18 | 646.39 | 645.58 |
| 150 day SMA | 619.18 | 618.4 | 617.6 |
| 200 day SMA | 611.92 | 611.5 | 611.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.