Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP IVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP IVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IVV are 573.31 and 578.51

Daily Target 1569.04
Daily Target 2572.37
Daily Target 3574.24333333333
Daily Target 4577.57
Daily Target 5579.44

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 October 2024 575.69 (0.91%) 575.13 570.92 - 576.12 0.227 times
Thu 03 October 2024 570.51 (-0.19%) 570.13 568.23 - 572.52 0.2382 times
Wed 02 October 2024 571.60 (0.04%) 570.45 567.97 - 572.62 0.4104 times
Tue 01 October 2024 571.37 (-0.94%) 576.14 568.76 - 576.21 0.5107 times
Mon 30 September 2024 576.82 (0.48%) 573.19 570.88 - 577.19 0.5689 times
Fri 27 September 2024 574.07 (-0.18%) 576.15 573.15 - 576.92 0.6649 times
Thu 26 September 2024 575.11 (0.43%) 577.19 572.63 - 577.47 0.8315 times
Wed 25 September 2024 572.66 (-0.62%) 573.88 571.69 - 574.65 2.933 times
Tue 24 September 2024 576.25 (0.29%) 575.45 572.61 - 576.35 0.6832 times
Mon 23 September 2024 574.58 (0.28%) 574.31 573.07 - 575.28 2.9323 times
Fri 20 September 2024 572.99 (-0.21%) 572.78 570.11 - 574.21 0.8173 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IVV are 571.83 and 581.05

Weekly Target 1564.4
Weekly Target 2570.04
Weekly Target 3573.61666666667
Weekly Target 4579.26
Weekly Target 5582.84

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 October 2024 575.69 (0.28%) 573.19 567.97 - 577.19 0.8869 times
Fri 27 September 2024 574.07 (0.19%) 574.31 571.69 - 577.47 3.6494 times
Fri 20 September 2024 572.99 (1.41%) 564.87 563.03 - 576.10 1.0054 times
Fri 13 September 2024 565.05 (2.84%) 547.65 542.91 - 566.16 0.9477 times
Mon 09 September 2024 549.47 (1.12%) 547.65 545.68 - 550.70 0.1823 times
Fri 06 September 2024 543.37 (-4.13%) 563.53 542.41 - 563.87 0.935 times
Fri 30 August 2024 566.75 (0%) 563.88 560.22 - 567.33 0.1276 times
Fri 30 August 2024 566.75 (0.27%) 566.30 558.08 - 567.33 0.6966 times
Fri 23 August 2024 565.23 (1.4%) 557.79 556.94 - 566.29 0.6761 times
Fri 16 August 2024 557.43 (4.03%) 537.14 533.90 - 558.05 0.8929 times
Fri 09 August 2024 535.85 (0.01%) 514.37 513.02 - 537.35 1.3037 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IVV are 567.71 and 575.95

Monthly Target 1565.05
Monthly Target 2570.37
Monthly Target 3573.29
Monthly Target 4578.61
Monthly Target 5581.53

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 October 2024 575.69 (-0.2%) 576.14 567.97 - 576.21 0.1421 times
Mon 30 September 2024 576.82 (1.78%) 563.53 542.41 - 577.47 1.5763 times
Fri 30 August 2024 566.75 (2.43%) 555.57 513.02 - 567.33 0.9298 times
Wed 31 July 2024 553.32 (1.11%) 548.58 540.38 - 568.24 0.7314 times
Fri 28 June 2024 547.23 (3.26%) 531.71 525.25 - 553.25 1.115 times
Fri 31 May 2024 529.96 (5.06%) 503.80 501.97 - 535.74 0.7532 times
Tue 30 April 2024 504.44 (-4.05%) 526.36 496.30 - 526.96 1.1996 times
Thu 28 March 2024 525.73 (2.99%) 511.48 507.35 - 527.16 1.2543 times
Thu 29 February 2024 510.45 (5.2%) 486.92 486.16 - 512.63 0.9965 times
Wed 31 January 2024 485.20 (1.58%) 474.40 468.65 - 493.98 1.3018 times
Fri 29 December 2023 477.63 (4.19%) 457.89 456.45 - 479.79 1.105 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IVV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 571.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P IVV appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P IVV is strongly bullish. It has broken a strong resistance of 564 and is expected to move up further.

Munafa value: 85 as on Fri 04 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 569 and price is deviating by 8 points

Upper Bollinger band is at 585 and lower is at 553, while middle bands are at 561 and 577

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (IVV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 573.91 and SP IVV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP IVV stock. Volume based technical analysis of SP IVV stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IVV

DMA (daily moving average) of S P IVV

DMA period DMA value
5 day DMA 573.2
12 day DMA 573.82
20 day DMA 568.41
35 day DMA 564.51
50 day DMA 557.53
100 day DMA 551.8
150 day DMA 540.14
200 day DMA 528.6

EMA (exponential moving average) of S P IVV

EMA period EMA current EMA prev EMA prev2
5 day EMA573.32572.13572.94
12 day EMA571.76571.05571.15
20 day EMA568.97568.26568.02
35 day EMA563.79563.09562.65
50 day EMA558.26557.55557.02

SMA (simple moving average) of S P IVV

SMA period SMA current SMA prev SMA prev2
5 day SMA573.2572.87573.79
12 day SMA573.82572.89572.53
20 day SMA568.41567.1565.74
35 day SMA564.51564.09563.71
50 day SMA557.53556.97556.51
100 day SMA551.8551.36550.97
150 day SMA540.14539.76539.37
200 day SMA528.6528.11527.65
Back to top | Use Dark Theme