Login or Join

SP IVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IVV are 532.91 and 535.33

Daily Target 1530.91
Daily Target 2532.48
Daily Target 3533.33
Daily Target 4534.9
Daily Target 5535.75

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 May 2024 534.05 (0.24%) 531.92 531.76 - 534.18 0.8016 times
Mon 20 May 2024 532.75 (0.12%) 532.22 531.82 - 534.24 0.679 times
Fri 17 May 2024 532.13 (0.17%) 531.45 529.95 - 532.17 1.267 times
Thu 16 May 2024 531.23 (-0.23%) 532.53 531.17 - 534.18 1.6535 times
Wed 15 May 2024 532.48 (1.24%) 528.51 527.82 - 532.74 1.0687 times
Tue 14 May 2024 525.96 (0.46%) 523.70 523.17 - 526.43 0.9851 times
Mon 13 May 2024 523.57 (0.03%) 525.20 522.38 - 525.27 0.7689 times
Fri 10 May 2024 523.39 (0.14%) 524.41 522.19 - 525.25 0.7253 times
Thu 09 May 2024 522.66 (0.55%) 519.99 519.28 - 522.79 0.9445 times
Wed 08 May 2024 519.81 (-0.01%) 517.80 517.73 - 520.28 1.1064 times
Tue 07 May 2024 519.86 (0.13%) 520.12 519.01 - 521.12 1.9764 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IVV are 532.91 and 535.39

Weekly Target 1530.87
Weekly Target 2532.46
Weekly Target 3533.35
Weekly Target 4534.94
Weekly Target 5535.83

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 May 2024 534.05 (0.36%) 532.22 531.76 - 534.24 0.2069 times
Fri 17 May 2024 532.13 (1.67%) 525.20 522.38 - 534.18 0.8024 times
Fri 10 May 2024 523.39 (1.86%) 516.29 515.85 - 525.25 0.8775 times
Fri 03 May 2024 513.84 (0.6%) 512.65 501.97 - 515.03 0.8274 times
Fri 26 April 2024 510.77 (2.66%) 500.33 497.85 - 512.39 0.8635 times
Fri 19 April 2024 497.53 (-3.07%) 517.69 496.30 - 517.81 1.4015 times
Fri 12 April 2024 513.31 (-1.47%) 521.71 511.60 - 523.28 1.3071 times
Fri 05 April 2024 520.99 (-0.9%) 526.36 515.27 - 526.96 1.3453 times
Thu 28 March 2024 525.73 (0.35%) 522.31 520.95 - 527.16 0.9092 times
Fri 22 March 2024 523.92 (2.08%) 518.16 515.27 - 526.66 1.4592 times
Fri 15 March 2024 513.23 (-0.21%) 512.98 511.02 - 519.92 1.9649 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IVV are 518.01 and 550.28

Monthly Target 1491.15
Monthly Target 2512.6
Monthly Target 3523.42
Monthly Target 4544.87
Monthly Target 5555.69

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 May 2024 534.05 (5.87%) 503.80 501.97 - 534.24 0.5458 times
Tue 30 April 2024 504.44 (-4.05%) 526.36 496.30 - 526.96 1.2059 times
Thu 28 March 2024 525.73 (2.99%) 511.48 507.35 - 527.16 1.2609 times
Thu 29 February 2024 510.45 (5.2%) 486.92 486.16 - 512.63 1.0017 times
Wed 31 January 2024 485.20 (1.58%) 474.40 468.65 - 493.98 1.3087 times
Fri 29 December 2023 477.63 (4.19%) 457.89 456.45 - 479.79 1.1108 times
Thu 30 November 2023 458.42 (9.16%) 421.03 420.48 - 460.40 0.7661 times
Tue 31 October 2023 419.94 (-2.21%) 428.49 411.02 - 440.05 1.111 times
Fri 29 September 2023 429.43 (-5.14%) 455.72 424.16 - 456.13 0.8861 times
Thu 31 August 2023 452.69 (-1.63%) 458.74 435.29 - 459.62 0.8028 times
Mon 31 July 2023 460.18 (3.25%) 445.23 439.35 - 461.88 0.8319 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IVV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 526.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P IVV appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P IVV is strongly bullish. It has broken a strong resistance of 512 and is expected to move up further.

Munafa value: 75 as on Tue 21 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 520 and price is deviating by 11 points

Upper Bollinger band is at 540 and lower is at 499, while middle bands are at 509 and 530

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (IVV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 528.06 and SP IVV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP IVV stock. Volume based technical analysis of SP IVV stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IVV

DMA (daily moving average) of S P IVV

DMA period DMA value
5 day DMA 532.53
12 day DMA 526.42
20 day DMA 519.14
35 day DMA 516.02
50 day DMA 517.61
100 day DMA 506.54
150 day DMA 488.87
200 day DMA 476.66

EMA (exponential moving average) of S P IVV

EMA period EMA current EMA prev EMA prev2
5 day EMA531.62530.4529.23
12 day EMA526.47525.09523.7
20 day EMA522.61521.41520.22
35 day EMA520.32519.51518.73
50 day EMA518.77518.15517.55

SMA (simple moving average) of S P IVV

SMA period SMA current SMA prev SMA prev2
5 day SMA532.53530.91529.07
12 day SMA526.42524.74522.63
20 day SMA519.14517.85516.32
35 day SMA516.02515.66515.43
50 day SMA517.61517.21516.84
100 day SMA506.54505.95505.4
150 day SMA488.87488.13487.43
200 day SMA476.66476.24475.82
Back to top | Use Dark Theme