SP IVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IVV are 589.1 and 597.03
| Daily Target 1 | 582.8 |
| Daily Target 2 | 587.47 |
| Daily Target 3 | 590.72666666667 |
| Daily Target 4 | 595.4 |
| Daily Target 5 | 598.66 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 592.15 (-0.11%) | 591.74 | 586.05 - 593.98 | 0.6842 times | Thu 29 May 2025 | 592.78 (0.4%) | 595.90 | 588.88 - 596.05 | 0.442 times | Wed 28 May 2025 | 590.44 (-0.59%) | 594.44 | 589.83 - 595.64 | 0.6146 times | Tue 27 May 2025 | 593.94 (2.05%) | 588.89 | 587.18 - 594.15 | 0.5231 times | Fri 23 May 2025 | 582.00 (-0.64%) | 578.71 | 578.31 - 584.56 | 0.7273 times | Thu 22 May 2025 | 585.76 (0.02%) | 585.45 | 584.18 - 589.42 | 0.7348 times | Wed 21 May 2025 | 585.67 (-1.66%) | 591.24 | 584.60 - 595.42 | 0.8219 times | Tue 20 May 2025 | 595.57 (0%) | 595.98 | 592.44 - 596.88 | 2.452 times | Tue 20 May 2025 | 595.57 (-0.37%) | 595.98 | 592.44 - 596.88 | 2.452 times | Mon 19 May 2025 | 597.79 (0.13%) | 590.98 | 590.91 - 598.41 | 0.5482 times | Fri 16 May 2025 | 597.04 (0.65%) | 594.11 | 592.14 - 597.35 | 0.415 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVV are 589.1 and 599.1
| Weekly Target 1 | 581.42 |
| Weekly Target 2 | 586.78 |
| Weekly Target 3 | 591.41666666667 |
| Weekly Target 4 | 596.78 |
| Weekly Target 5 | 601.42 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 592.15 (1.74%) | 588.89 | 586.05 - 596.05 | 1.069 times | Fri 23 May 2025 | 582.00 (-2.28%) | 595.98 | 578.31 - 596.88 | 2.2362 times | Tue 20 May 2025 | 595.57 (-0.25%) | 590.98 | 590.91 - 598.41 | 1.4166 times | Fri 16 May 2025 | 597.04 (5.32%) | 584.27 | 579.80 - 597.35 | 1.3693 times | Fri 09 May 2025 | 566.89 (-0.43%) | 565.29 | 558.69 - 573.03 | 1.1541 times | Fri 02 May 2025 | 569.34 (2.92%) | 554.01 | 544.10 - 571.06 | 1.4182 times | Fri 25 April 2025 | 553.19 (4.64%) | 523.65 | 510.83 - 553.62 | 0.787 times | Thu 17 April 2025 | 528.67 (0.1%) | 534.13 | 522.74 - 537.55 | 0.2344 times | Wed 16 April 2025 | 528.14 (0%) | 534.13 | 522.74 - 537.55 | 0.3151 times | Wed 16 April 2025 | 528.14 (0%) | 534.13 | 522.74 - 537.55 | 0 times | Wed 16 April 2025 | 528.14 (0%) | 534.13 | 522.74 - 537.55 | 0 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVV are 575.42 and 615.14
| Monthly Target 1 | 543.36 |
| Monthly Target 2 | 567.76 |
| Monthly Target 3 | 583.08333333333 |
| Monthly Target 4 | 607.48 |
| Monthly Target 5 | 622.8 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 592.15 (6.13%) | 563.02 | 558.69 - 598.41 | 1.1001 times | Wed 30 April 2025 | 557.96 (-0.7%) | 560.02 | 484.00 - 570.04 | 1.4821 times | Mon 31 March 2025 | 561.90 (-5.89%) | 599.08 | 549.40 - 600.20 | 1.5313 times | Fri 28 February 2025 | 597.04 (-1.26%) | 595.58 | 585.30 - 616.22 | 0.64 times | Fri 31 January 2025 | 604.66 (2.71%) | 592.17 | 578.00 - 613.79 | 0.8796 times | Tue 31 December 2024 | 588.68 (-2.5%) | 610.75 | 583.67 - 611.48 | 1.1014 times | Tue 26 November 2024 | 603.76 (5.69%) | 574.03 | 570.64 - 604.28 | 0.6325 times | Thu 31 October 2024 | 571.24 (-0.97%) | 576.14 | 567.97 - 588.93 | 0.6009 times | Mon 30 September 2024 | 576.82 (1.78%) | 563.53 | 542.41 - 577.47 | 1.2781 times | Fri 30 August 2024 | 566.75 (2.43%) | 555.57 | 513.02 - 567.33 | 0.7539 times | Wed 31 July 2024 | 553.32 (1.11%) | 548.58 | 540.38 - 568.24 | 0.5931 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IVV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 588.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IVV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of S P IVV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 589.44
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 585 and price is deviating by 12 points
Upper Bollinger band is at 609 and lower is at 561, while middle bands are at 573 and 597
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IVV) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 592.41 and SP IVV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP IVV stock. Volume based technical analysis of SP IVV stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IVV
DMA (daily moving average) of S P IVV
| DMA period | DMA value |
| 5 day DMA | 590.26 |
| 12 day DMA | 591.82 |
| 20 day DMA | 584.68 |
| 35 day DMA | 566 |
| 50 day DMA | 557.69 |
| 100 day DMA | 575.61 |
| 150 day DMA | 581.64 |
| 200 day DMA | 578.45 |
EMA (exponential moving average) of S P IVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 591.19 | 590.71 | 589.67 |
| 12 day EMA | 588.38 | 587.69 | 586.77 |
| 20 day EMA | 582.84 | 581.86 | 580.71 |
| 35 day EMA | 573.31 | 572.2 | 570.99 |
| 50 day EMA | 561.8 | 560.56 | 559.25 |
SMA (simple moving average) of S P IVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 590.26 | 588.98 | 587.56 |
| 12 day SMA | 591.82 | 591.67 | 591.43 |
| 20 day SMA | 584.68 | 583.54 | 581.95 |
| 35 day SMA | 566 | 564.51 | 563.05 |
| 50 day SMA | 557.69 | 557.39 | 556.86 |
| 100 day SMA | 575.61 | 575.53 | 575.44 |
| 150 day SMA | 581.64 | 581.56 | 581.52 |
| 200 day SMA | 578.45 | 578.27 | 578.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.