SP IVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IVV are 529.74 and 546.17
| Daily Target 1 | 516.37 |
| Daily Target 2 | 526.68 |
| Daily Target 3 | 532.80333333333 |
| Daily Target 4 | 543.11 |
| Daily Target 5 | 549.23 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 536.98 (1.88%) | 525.37 | 522.50 - 538.93 | 0.8033 times | Thu 10 April 2025 | 527.06 (-3.51%) | 534.68 | 511.93 - 535.93 | 0.7309 times | Wed 09 April 2025 | 546.25 (9.51%) | 495.65 | 495.34 - 548.83 | 1.5312 times | Tue 08 April 2025 | 498.80 (-1.5%) | 524.29 | 491.49 - 527.39 | 0.8656 times | Mon 07 April 2025 | 506.38 (-0.24%) | 491.41 | 484.00 - 525.56 | 2.0967 times | Fri 04 April 2025 | 507.61 (0%) | 526.12 | 507.42 - 528.25 | 1.257 times | Fri 04 April 2025 | 507.61 (-6.01%) | 526.12 | 507.42 - 528.25 | 1.257 times | Thu 03 April 2025 | 540.07 (-4.78%) | 547.61 | 539.42 - 550.47 | 0.8691 times | Wed 02 April 2025 | 567.20 (0.61%) | 557.63 | 557.39 - 570.04 | 0.2688 times | Tue 01 April 2025 | 563.78 (0.33%) | 560.02 | 556.27 - 565.49 | 0.3205 times | Mon 31 March 2025 | 561.90 (0.68%) | 552.34 | 549.40 - 563.31 | 0.4629 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVV are 510.49 and 575.32
| Weekly Target 1 | 458.44 |
| Weekly Target 2 | 497.71 |
| Weekly Target 3 | 523.27 |
| Weekly Target 4 | 562.54 |
| Weekly Target 5 | 588.1 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 536.98 (5.79%) | 491.41 | 484.00 - 548.83 | 2.2007 times | Fri 04 April 2025 | 507.61 (0%) | 526.12 | 507.42 - 528.25 | 0.4589 times | Fri 04 April 2025 | 507.61 (-9.05%) | 552.34 | 507.42 - 570.04 | 1.1604 times | Fri 28 March 2025 | 558.12 (-1.49%) | 573.49 | 557.69 - 578.86 | 0.8028 times | Fri 21 March 2025 | 566.58 (0.18%) | 565.41 | 559.96 - 572.44 | 1.6058 times | Fri 14 March 2025 | 565.56 (-2.24%) | 570.29 | 552.28 - 572.22 | 1.8107 times | Fri 07 March 2025 | 578.51 (-3.1%) | 599.08 | 568.40 - 600.20 | 0.7887 times | Fri 28 February 2025 | 597.04 (-0.97%) | 604.91 | 585.30 - 605.90 | 0.7427 times | Fri 21 February 2025 | 602.87 (-2.11%) | 613.09 | 602.41 - 616.22 | 0.2476 times | Wed 19 February 2025 | 615.85 (0.52%) | 613.86 | 611.36 - 616.22 | 0.1817 times | Fri 14 February 2025 | 612.68 (1.47%) | 606.98 | 601.51 - 613.93 | 0.447 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVV are 467.47 and 553.51
| Monthly Target 1 | 444.3 |
| Monthly Target 2 | 490.64 |
| Monthly Target 3 | 530.34 |
| Monthly Target 4 | 576.68 |
| Monthly Target 5 | 616.38 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 536.98 (-4.43%) | 560.02 | 484.00 - 570.04 | 1.1879 times | Mon 31 March 2025 | 561.90 (-5.89%) | 599.08 | 549.40 - 600.20 | 1.6845 times | Fri 28 February 2025 | 597.04 (-1.26%) | 595.58 | 585.30 - 616.22 | 0.7041 times | Fri 31 January 2025 | 604.66 (2.71%) | 592.17 | 578.00 - 613.79 | 0.9676 times | Tue 31 December 2024 | 588.68 (-2.5%) | 610.75 | 583.67 - 611.48 | 1.2116 times | Tue 26 November 2024 | 603.76 (5.69%) | 574.03 | 570.64 - 604.28 | 0.6958 times | Thu 31 October 2024 | 571.24 (-0.97%) | 576.14 | 567.97 - 588.93 | 0.661 times | Mon 30 September 2024 | 576.82 (1.78%) | 563.53 | 542.41 - 577.47 | 1.4059 times | Fri 30 August 2024 | 566.75 (2.43%) | 555.57 | 513.02 - 567.33 | 0.8293 times | Wed 31 July 2024 | 553.32 (1.11%) | 548.58 | 540.38 - 568.24 | 0.6524 times | Fri 28 June 2024 | 547.23 (3.26%) | 531.71 | 525.25 - 553.25 | 0.9945 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IVV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 535.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IVV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S P IVV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S P IVV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 517.93
Munafa value: 60 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 549 and price is deviating by 25 points
Upper Bollinger band is at 599 and lower is at 499, while middle bands are at 524 and 574
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (IVV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 522.51 and SP IVV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP IVV stock. Volume based technical analysis of SP IVV stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IVV
DMA (daily moving average) of S P IVV
| DMA period | DMA value |
| 5 day DMA | 523.09 |
| 12 day DMA | 535.15 |
| 20 day DMA | 548.42 |
| 35 day DMA | 562.7 |
| 50 day DMA | 576.64 |
| 100 day DMA | 587.47 |
| 150 day DMA | 583.27 |
| 200 day DMA | 575.55 |
EMA (exponential moving average) of S P IVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 529.39 | 525.59 | 524.85 |
| 12 day EMA | 535.19 | 534.87 | 536.29 |
| 20 day EMA | 544.46 | 545.25 | 547.16 |
| 35 day EMA | 559.86 | 561.21 | 563.22 |
| 50 day EMA | 573.92 | 575.43 | 577.4 |
SMA (simple moving average) of S P IVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 523.09 | 517.22 | 513.33 |
| 12 day SMA | 535.15 | 538.02 | 542.16 |
| 20 day SMA | 548.42 | 549.27 | 550.99 |
| 35 day SMA | 562.7 | 564.89 | 567.43 |
| 50 day SMA | 576.64 | 578.06 | 579.62 |
| 100 day SMA | 587.47 | 588.11 | 588.86 |
| 150 day SMA | 583.27 | 583.39 | 583.65 |
| 200 day SMA | 575.55 | 575.6 | 575.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.