SP IVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IVV are 625.48 and 628.78
| Daily Target 1 | 622.96 |
| Daily Target 2 | 624.7 |
| Daily Target 3 | 626.26 |
| Daily Target 4 | 628 |
| Daily Target 5 | 629.56 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 626.44 (0%) | 625.76 | 624.52 - 627.82 | 0.6093 times | Fri 11 July 2025 | 626.44 (-0.38%) | 625.76 | 624.52 - 627.82 | 0.6093 times | Thu 10 July 2025 | 628.85 (0.29%) | 627.18 | 626.01 - 629.87 | 0.5694 times | Wed 09 July 2025 | 627.03 (0.59%) | 625.75 | 623.89 - 627.72 | 0.6713 times | Tue 08 July 2025 | 623.33 (-0.08%) | 624.32 | 622.52 - 625.07 | 1.0423 times | Mon 07 July 2025 | 623.83 (-0.69%) | 626.34 | 620.85 - 627.00 | 1.6622 times | Thu 03 July 2025 | 628.17 (0.76%) | 625.40 | 625.40 - 629.25 | 0.9408 times | Wed 02 July 2025 | 623.42 (0.44%) | 620.20 | 619.58 - 623.70 | 1.0946 times | Tue 01 July 2025 | 620.67 (-0.04%) | 619.31 | 618.48 - 621.68 | 1.3434 times | Mon 30 June 2025 | 620.90 (0.56%) | 620.31 | 617.99 - 622.12 | 1.4574 times | Fri 27 June 2025 | 617.46 (0.44%) | 615.81 | 613.79 - 619.31 | 1.7648 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVV are 625.48 and 628.78
| Weekly Target 1 | 622.96 |
| Weekly Target 2 | 624.7 |
| Weekly Target 3 | 626.26 |
| Weekly Target 4 | 628 |
| Weekly Target 5 | 629.56 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 626.44 (0%) | 625.76 | 624.52 - 627.82 | 0.1075 times | Fri 11 July 2025 | 626.44 (-0.28%) | 626.34 | 620.85 - 629.87 | 0.8033 times | Thu 03 July 2025 | 628.17 (1.73%) | 620.31 | 617.99 - 629.25 | 0.853 times | Fri 27 June 2025 | 617.46 (3.49%) | 597.87 | 594.71 - 619.31 | 1.5912 times | Fri 20 June 2025 | 596.66 (-0.52%) | 601.29 | 595.70 - 602.83 | 0.9177 times | Fri 13 June 2025 | 599.79 (-0.75%) | 607.14 | 598.39 - 608.00 | 1.3498 times | Wed 11 June 2025 | 604.31 (0.38%) | 602.63 | 601.41 - 608.00 | 1.2166 times | Fri 06 June 2025 | 602.00 (1.66%) | 590.55 | 587.88 - 603.73 | 0.7809 times | Fri 30 May 2025 | 592.15 (1.74%) | 588.89 | 586.05 - 596.05 | 0.7698 times | Fri 23 May 2025 | 582.00 (-2.28%) | 595.98 | 578.31 - 596.88 | 1.6104 times | Tue 20 May 2025 | 595.57 (-0.25%) | 590.98 | 590.91 - 598.41 | 1.0201 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVV are 622.46 and 633.85
| Monthly Target 1 | 613.54 |
| Monthly Target 2 | 619.99 |
| Monthly Target 3 | 624.93 |
| Monthly Target 4 | 631.38 |
| Monthly Target 5 | 636.32 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 626.44 (0.89%) | 619.31 | 618.48 - 629.87 | 0.3141 times | Mon 30 June 2025 | 620.90 (4.86%) | 590.55 | 587.88 - 622.12 | 1.2746 times | Fri 30 May 2025 | 592.15 (6.13%) | 563.02 | 558.69 - 598.41 | 1.1613 times | Wed 30 April 2025 | 557.96 (-0.7%) | 560.02 | 484.00 - 570.04 | 1.5646 times | Mon 31 March 2025 | 561.90 (-5.89%) | 599.08 | 549.40 - 600.20 | 1.6165 times | Fri 28 February 2025 | 597.04 (-1.26%) | 595.58 | 585.30 - 616.22 | 0.6757 times | Fri 31 January 2025 | 604.66 (2.71%) | 592.17 | 578.00 - 613.79 | 0.9286 times | Tue 31 December 2024 | 588.68 (-2.5%) | 610.75 | 583.67 - 611.48 | 1.1627 times | Tue 26 November 2024 | 603.76 (5.69%) | 574.03 | 570.64 - 604.28 | 0.6677 times | Thu 31 October 2024 | 571.24 (-0.97%) | 576.14 | 567.97 - 588.93 | 0.6343 times | Mon 30 September 2024 | 576.82 (1.78%) | 563.53 | 542.41 - 577.47 | 1.3492 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IVV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 622.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IVV appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 616 and price is deviating by 12 points
Upper Bollinger band is at 638 and lower is at 594, while middle bands are at 605 and 627
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IVV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 624.11 and SP IVV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IVV stock. Volume based technical analysis of SP IVV stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IVV
DMA (daily moving average) of S P IVV
| DMA period | DMA value |
| 5 day DMA | 626.42 |
| 12 day DMA | 623.44 |
| 20 day DMA | 615.2 |
| 35 day DMA | 607.13 |
| 50 day DMA | 599.51 |
| 100 day DMA | 576.96 |
| 150 day DMA | 585.03 |
| 200 day DMA | 585.57 |
EMA (exponential moving average) of S P IVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 626.15 | 626 | 625.78 |
| 12 day EMA | 622.12 | 621.34 | 620.41 |
| 20 day EMA | 616.88 | 615.87 | 614.76 |
| 35 day EMA | 607.6 | 606.49 | 605.32 |
| 50 day EMA | 598.68 | 597.55 | 596.37 |
SMA (simple moving average) of S P IVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 626.42 | 625.9 | 626.24 |
| 12 day SMA | 623.44 | 622.07 | 620.66 |
| 20 day SMA | 615.2 | 614.1 | 612.99 |
| 35 day SMA | 607.13 | 605.97 | 605.08 |
| 50 day SMA | 599.51 | 598.2 | 596.83 |
| 100 day SMA | 576.96 | 576.72 | 576.59 |
| 150 day SMA | 585.03 | 584.9 | 584.79 |
| 200 day SMA | 585.57 | 585.32 | 585.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.