Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP IVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP IVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IVV are 566.13 and 575.14

Daily Target 1564.37
Daily Target 2567.89
Daily Target 3573.37666666667
Daily Target 4576.9
Daily Target 5582.39

Daily price and volume S P

Date Closing Open Range Volume
Wed 26 March 2025 571.42 (-0.92%) 577.91 569.85 - 578.86 0.2601 times
Mon 24 March 2025 576.72 (1.79%) 573.49 572.90 - 577.80 1.4912 times
Fri 21 March 2025 566.58 (-0.03%) 561.86 560.65 - 567.50 0.5521 times
Thu 20 March 2025 566.74 (-0.22%) 564.20 563.58 - 571.48 0.5788 times
Wed 19 March 2025 568.01 (1.08%) 563.70 562.56 - 571.82 1.2162 times
Tue 18 March 2025 561.93 (-1.35%) 565.78 559.96 - 565.93 1.4005 times
Mon 17 March 2025 569.61 (0.72%) 565.41 565.09 - 572.44 0.8839 times
Fri 14 March 2025 565.56 (2.08%) 558.69 554.07 - 566.53 0.7422 times
Thu 13 March 2025 554.06 (-1.32%) 561.13 552.28 - 561.65 2.009 times
Wed 12 March 2025 561.48 (0.51%) 564.82 556.30 - 565.75 0.866 times
Tue 11 March 2025 558.64 (-0.85%) 561.99 554.64 - 565.48 1.0056 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IVV are 566.13 and 575.14

Weekly Target 1564.37
Weekly Target 2567.89
Weekly Target 3573.37666666667
Weekly Target 4576.9
Weekly Target 5582.39

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 26 March 2025 571.42 (0.85%) 573.49 569.85 - 578.86 0.7972 times
Fri 21 March 2025 566.58 (0.18%) 565.41 559.96 - 572.44 2.1083 times
Fri 14 March 2025 565.56 (-2.24%) 570.29 552.28 - 572.22 2.3773 times
Fri 07 March 2025 578.51 (-3.1%) 599.08 568.40 - 600.20 1.0355 times
Fri 28 February 2025 597.04 (-0.97%) 604.91 585.30 - 605.90 0.9751 times
Fri 21 February 2025 602.87 (-2.11%) 613.09 602.41 - 616.22 0.3251 times
Wed 19 February 2025 615.85 (0.52%) 613.86 611.36 - 616.22 0.2385 times
Fri 14 February 2025 612.68 (1.47%) 606.98 601.51 - 613.93 0.5868 times
Fri 07 February 2025 603.80 (-0.14%) 595.58 593.34 - 611.09 0.7154 times
Fri 31 January 2025 604.66 (-1.02%) 597.67 597.52 - 612.90 0.8407 times
Fri 24 January 2025 610.89 (1.77%) 603.61 601.60 - 613.79 0.6958 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IVV are 537.89 and 585.81

Monthly Target 1526.71
Monthly Target 2549.07
Monthly Target 3574.63333333333
Monthly Target 4596.99
Monthly Target 5622.55

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 26 March 2025 571.42 (-4.29%) 599.08 552.28 - 600.20 1.6163 times
Fri 28 February 2025 597.04 (-1.26%) 595.58 585.30 - 616.22 0.7267 times
Fri 31 January 2025 604.66 (2.71%) 592.17 578.00 - 613.79 0.9988 times
Tue 31 December 2024 588.68 (-2.5%) 610.75 583.67 - 611.48 1.2506 times
Tue 26 November 2024 603.76 (5.69%) 574.03 570.64 - 604.28 0.7182 times
Thu 31 October 2024 571.24 (-0.97%) 576.14 567.97 - 588.93 0.6823 times
Mon 30 September 2024 576.82 (1.78%) 563.53 542.41 - 577.47 1.4512 times
Fri 30 August 2024 566.75 (2.43%) 555.57 513.02 - 567.33 0.856 times
Wed 31 July 2024 553.32 (1.11%) 548.58 540.38 - 568.24 0.6734 times
Fri 28 June 2024 547.23 (3.26%) 531.71 525.25 - 553.25 1.0265 times
Fri 31 May 2024 529.96 (5.06%) 503.80 501.97 - 535.74 0.6934 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IVV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 570.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P IVV appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Wed 26 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 574 and price is deviating by 13 points

Upper Bollinger band is at 598 and lower is at 550, while middle bands are at 562 and 586

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (IVV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 564.99 and SP IVV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP IVV stock. Volume based technical analysis of SP IVV stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IVV

DMA (daily moving average) of S P IVV

DMA period DMA value
5 day DMA 569.89
12 day DMA 565.35
20 day DMA 573.65
35 day DMA 588.58
50 day DMA 593.25
100 day DMA 593.5
150 day DMA 585.46
200 day DMA 576.15

EMA (exponential moving average) of S P IVV

EMA period EMA current EMA prev EMA prev2
5 day EMA570.27569.7566.19
12 day EMA570.72570.59569.48
20 day EMA575.07575.45575.32
35 day EMA581.56582.16582.48
50 day EMA590.34591.11591.7

SMA (simple moving average) of S P IVV

SMA period SMA current SMA prev SMA prev2
5 day SMA569.89568566.57
12 day SMA565.35565.94565.84
20 day SMA573.65574.93576.09
35 day SMA588.58589.53590.22
50 day SMA593.25593.52593.67
100 day SMA593.5593.61593.65
150 day SMA585.46585.37585.23
200 day SMA576.15575.98575.78
Back to top | Use Dark Theme