SP IVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IVV are 545.92 and 551.63
| Daily Target 1 | 541.62 |
| Daily Target 2 | 544.5 |
| Daily Target 3 | 547.32666666667 |
| Daily Target 4 | 550.21 |
| Daily Target 5 | 553.04 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 547.39 (1.12%) | 545.20 | 544.44 - 550.15 | 1.0294 times | Thu 25 July 2024 | 541.34 (-0.53%) | 544.32 | 540.38 - 550.43 | 1.2923 times | Wed 24 July 2024 | 544.21 (-2.26%) | 551.82 | 543.26 - 552.14 | 1.8491 times | Tue 23 July 2024 | 556.78 (-0.17%) | 557.56 | 556.28 - 559.73 | 0.6856 times | Mon 22 July 2024 | 557.71 (1.04%) | 556.05 | 554.04 - 558.28 | 0.6879 times | Fri 19 July 2024 | 551.98 (-0.65%) | 555.42 | 550.92 - 557.01 | 0.8771 times | Thu 18 July 2024 | 555.60 (-0.79%) | 561.57 | 553.48 - 562.56 | 1.0001 times | Wed 17 July 2024 | 560.03 (-1.4%) | 561.81 | 559.65 - 563.51 | 0.8068 times | Tue 16 July 2024 | 567.96 (0.59%) | 566.06 | 565.16 - 568.24 | 0.6957 times | Mon 15 July 2024 | 564.61 (0.28%) | 565.09 | 562.69 - 567.88 | 1.0761 times | Fri 12 July 2024 | 563.04 (0.64%) | 560.63 | 560.30 - 566.73 | 0.8124 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVV are 534.21 and 553.56
| Weekly Target 1 | 529.82 |
| Weekly Target 2 | 538.6 |
| Weekly Target 3 | 549.16666666667 |
| Weekly Target 4 | 557.95 |
| Weekly Target 5 | 568.52 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 547.39 (-0.83%) | 556.05 | 540.38 - 559.73 | 1.0394 times | Fri 19 July 2024 | 551.98 (-1.96%) | 565.09 | 550.92 - 568.24 | 0.8354 times | Fri 12 July 2024 | 563.04 (0.95%) | 558.46 | 557.20 - 566.73 | 0.722 times | Fri 05 July 2024 | 557.76 (0.62%) | 551.61 | 551.61 - 558.06 | 0.401 times | Wed 03 July 2024 | 554.33 (1.3%) | 548.58 | 545.57 - 554.81 | 0.6067 times | Fri 28 June 2024 | 547.23 (0.04%) | 547.27 | 545.45 - 553.25 | 1.7138 times | Fri 21 June 2024 | 547.01 (-0.48%) | 548.36 | 546.00 - 551.29 | 0.8792 times | Tue 18 June 2024 | 549.64 (1.06%) | 543.24 | 542.76 - 549.77 | 0.6013 times | Fri 14 June 2024 | 543.86 (1.33%) | 536.00 | 533.11 - 545.23 | 1.2037 times | Fri 07 June 2024 | 536.73 (1.28%) | 531.71 | 525.25 - 539.62 | 1.9975 times | Fri 31 May 2024 | 529.96 (-0.41%) | 532.94 | 520.96 - 533.16 | 0.7871 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVV are 529.96 and 557.82
| Monthly Target 1 | 524.14 |
| Monthly Target 2 | 535.77 |
| Monthly Target 3 | 552.00333333333 |
| Monthly Target 4 | 563.63 |
| Monthly Target 5 | 579.86 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 547.39 (0.03%) | 548.58 | 540.38 - 568.24 | 0.6148 times | Fri 28 June 2024 | 547.23 (3.26%) | 531.71 | 525.25 - 553.25 | 1.0908 times | Fri 31 May 2024 | 529.96 (5.06%) | 503.80 | 501.97 - 535.74 | 0.7369 times | Tue 30 April 2024 | 504.44 (-4.05%) | 526.36 | 496.30 - 526.96 | 1.1737 times | Thu 28 March 2024 | 525.73 (2.99%) | 511.48 | 507.35 - 527.16 | 1.2272 times | Thu 29 February 2024 | 510.45 (5.2%) | 486.92 | 486.16 - 512.63 | 0.9749 times | Wed 31 January 2024 | 485.20 (1.58%) | 474.40 | 468.65 - 493.98 | 1.2737 times | Fri 29 December 2023 | 477.63 (4.19%) | 457.89 | 456.45 - 479.79 | 1.0811 times | Thu 30 November 2023 | 458.42 (9.16%) | 421.03 | 420.48 - 460.40 | 0.7456 times | Tue 31 October 2023 | 419.94 (-2.21%) | 428.49 | 411.02 - 440.05 | 1.0813 times | Fri 29 September 2023 | 429.43 (-5.14%) | 455.72 | 424.16 - 456.13 | 0.8624 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IVV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 552.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IVV appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 556 and price is deviating by 7 points
Upper Bollinger band is at 570 and lower is at 543, while middle bands are at 550 and 563
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (IVV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 552.9 and SP IVV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP IVV stock. Volume based technical analysis of SP IVV stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IVV
DMA (daily moving average) of S P IVV
| DMA period | DMA value |
| 5 day DMA | 549.49 |
| 12 day DMA | 555.84 |
| 20 day DMA | 555.92 |
| 35 day DMA | 551.59 |
| 50 day DMA | 545.75 |
| 100 day DMA | 531.15 |
| 150 day DMA | 518.49 |
| 200 day DMA | 501.51 |
EMA (exponential moving average) of S P IVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 548.51 | 549.07 | 552.94 |
| 12 day EMA | 552.46 | 553.38 | 555.57 |
| 20 day EMA | 552.76 | 553.33 | 554.59 |
| 35 day EMA | 549.45 | 549.57 | 550.05 |
| 50 day EMA | 544.57 | 544.45 | 544.58 |
SMA (simple moving average) of S P IVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 549.49 | 550.4 | 553.26 |
| 12 day SMA | 555.84 | 557.25 | 558.71 |
| 20 day SMA | 555.92 | 555.91 | 556.31 |
| 35 day SMA | 551.59 | 551.29 | 551.18 |
| 50 day SMA | 545.75 | 545.43 | 545.25 |
| 100 day SMA | 531.15 | 530.8 | 530.48 |
| 150 day SMA | 518.49 | 518.03 | 517.61 |
| 200 day SMA | 501.51 | 500.97 | 500.45 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.