Nifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 50 NIFTY_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty50
Strong Daily Stock price targets for Nifty50 NIFTY_50 are 24331.9 and 24499.65
| Daily Target 1 | 24300.25 |
| Daily Target 2 | 24363.55 |
| Daily Target 3 | 24468 |
| Daily Target 4 | 24531.3 |
| Daily Target 5 | 24635.75 |
Daily price and volume Nifty 50
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 24426.85 (-0.3%) | 24466.70 | 24404.70 - 24572.45 | 1 times | Thu 28 August 2025 | 24500.90 (-0.85%) | 24695.80 | 24481.60 - 24702.65 | 1 times | Tue 26 August 2025 | 24712.05 (-1.02%) | 24899.50 | 24689.60 - 24919.65 | 1 times | Mon 25 August 2025 | 24967.75 (0.39%) | 24949.15 | 24894.35 - 25021.55 | 1 times | Fri 22 August 2025 | 24870.10 (-0.85%) | 25064.15 | 24859.15 - 25084.85 | 1 times | Thu 21 August 2025 | 25083.75 (0.13%) | 25142.00 | 25054.90 - 25153.65 | 1 times | Wed 20 August 2025 | 25050.55 (0.28%) | 24965.80 | 24929.70 - 25088.70 | 1 times | Tue 19 August 2025 | 24980.65 (0.42%) | 24891.35 | 24873.95 - 25012.65 | 1 times | Mon 18 August 2025 | 24876.95 (1%) | 24938.20 | 24852.85 - 25022.00 | 1 times | Thu 14 August 2025 | 24631.30 (0.05%) | 24607.25 | 24596.90 - 24673.65 | 1 times | Wed 13 August 2025 | 24619.35 (0.54%) | 24586.20 | 24535.25 - 24664.55 | 1 times |
Weekly price and charts Nifty50
Strong weekly Stock price targets for Nifty50 NIFTY_50 are 24107.35 and 24724.2
| Weekly Target 1 | 24000.85 |
| Weekly Target 2 | 24213.85 |
| Weekly Target 3 | 24617.7 |
| Weekly Target 4 | 24830.7 |
| Weekly Target 5 | 25234.55 |
Weekly price and volumes for Nifty 50
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 24426.85 (-1.78%) | 24949.15 | 24404.70 - 25021.55 | 0.8333 times | Fri 22 August 2025 | 24870.10 (0.97%) | 24938.20 | 24852.85 - 25153.65 | 1.0417 times | Thu 14 August 2025 | 24631.30 (1.1%) | 24371.50 | 24347.45 - 24702.60 | 0.8333 times | Fri 08 August 2025 | 24363.30 (-0.82%) | 24596.05 | 24337.50 - 24736.25 | 1.0417 times | Fri 01 August 2025 | 24565.35 (-1.09%) | 24782.45 | 24535.05 - 24956.50 | 1.0417 times | Fri 25 July 2025 | 24837.00 (-0.53%) | 24999.00 | 24806.35 - 25246.25 | 1.0417 times | Fri 18 July 2025 | 24968.40 (-0.72%) | 25149.50 | 24918.65 - 25255.30 | 1.0417 times | Fri 11 July 2025 | 25149.85 (-1.22%) | 25450.45 | 25129.00 - 25548.70 | 1.0417 times | Fri 04 July 2025 | 25461.00 (-0.69%) | 25661.65 | 25331.65 - 25669.35 | 1.0417 times | Fri 27 June 2025 | 25637.80 (2.09%) | 24939.75 | 24824.85 - 25654.20 | 1.0417 times | Fri 20 June 2025 | 25112.40 (1.59%) | 24732.35 | 24703.60 - 25136.20 | 1.0417 times |
Monthly price and charts Nifty50
Strong monthly Stock price targets for Nifty50 NIFTY_50 are 23974.1 and 24790.25
| Monthly Target 1 | 23823.18 |
| Monthly Target 2 | 24125.02 |
| Monthly Target 3 | 24639.333333333 |
| Monthly Target 4 | 24941.17 |
| Monthly Target 5 | 25455.48 |
Monthly price and volumes Nifty 50
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 24426.85 (-1.38%) | 24734.90 | 24337.50 - 25153.65 | 0.9431 times | Thu 31 July 2025 | 24768.35 (-2.93%) | 25551.35 | 24598.60 - 25608.10 | 1.1416 times | Mon 30 June 2025 | 25517.05 (3.1%) | 24669.70 | 24473.00 - 25669.35 | 1.0423 times | Fri 30 May 2025 | 24750.70 (1.71%) | 24311.90 | 23935.75 - 25116.25 | 1.0423 times | Wed 30 April 2025 | 24334.20 (3.46%) | 23341.10 | 21743.65 - 24457.65 | 0.8934 times | Fri 28 March 2025 | 23519.35 (6.3%) | 22194.55 | 21964.60 - 23869.60 | 0.8934 times | Fri 28 February 2025 | 22124.70 (-5.89%) | 23319.35 | 22104.85 - 23807.30 | 0.9431 times | Fri 31 January 2025 | 23508.40 (-0.58%) | 23637.65 | 22786.90 - 24226.70 | 1.1416 times | Tue 31 December 2024 | 23644.80 (-2.02%) | 24140.85 | 23460.45 - 24857.75 | 1.0423 times | Fri 29 November 2024 | 24131.10 (-0.31%) | 24302.75 | 23263.15 - 24537.60 | 0.9167 times | Thu 31 October 2024 | 24205.35 (-6.22%) | 25788.45 | 24073.90 - 25907.60 | 1.092 times |
Indicator Analysis of Nifty50
Tomorrow's movement Prediction of Nifty 50 NIFTY_50 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24725.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifty 50 NIFTY_50 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nifty 50 NIFTY_50 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24711.08
Munafa value: 20 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24702 and price is deviating by 204 points
Upper Bollinger band is at 25110 and lower is at 24295, while middle bands are at 24498 and 24906
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nifty50 (NIFTY_50) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Nifty50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nifty50 in short term and the sell signal is strong.
Nifty50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nifty50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nifty50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24810.09 and Nifty50 NIFTY_50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nifty50 NIFTY_50 stock. Volume based technical analysis of Nifty50 NIFTY_50 stock is negative.
Nifty50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty 50 NIFTY_50
DMA (daily moving average) of Nifty 50 NIFTY_50
| DMA period | DMA value |
| 5 day DMA | 24695.53 |
| 12 day DMA | 24767.3 |
| 20 day DMA | 24701.62 |
| 35 day DMA | 24849.57 |
| 50 day DMA | 24998.54 |
| 100 day DMA | 24676.08 |
| 150 day DMA | 24114.42 |
| 200 day DMA | 24079.18 |
EMA (exponential moving average) of Nifty 50 NIFTY_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24636.08 | 24740.68 | 24860.55 |
| 12 day EMA | 24725.58 | 24779.88 | 24830.59 |
| 20 day EMA | 24763.57 | 24799 | 24830.37 |
| 35 day EMA | 24852.82 | 24877.9 | 24900.1 |
| 50 day EMA | 24953.79 | 24975.29 | 24994.64 |
SMA (simple moving average) of Nifty 50 NIFTY_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24695.53 | 24826.91 | 24936.84 |
| 12 day SMA | 24767.3 | 24780.48 | 24769.02 |
| 20 day SMA | 24701.62 | 24723.03 | 24739.04 |
| 35 day SMA | 24849.57 | 24879.55 | 24908.74 |
| 50 day SMA | 24998.54 | 25006.24 | 25013.29 |
| 100 day SMA | 24676.08 | 24665.13 | 24651.78 |
| 150 day SMA | 24114.42 | 24106.98 | 24098.4 |
| 200 day SMA | 24079.18 | 24077.02 | 24076.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.