Nifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 50 NIFTY_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty50
Strong Daily Stock price targets for Nifty50 NIFTY_50 are 25595.38 and 25837.93
| Daily Target 1 | 25553.13 |
| Daily Target 2 | 25637.62 |
| Daily Target 3 | 25795.683333333 |
| Daily Target 4 | 25880.17 |
| Daily Target 5 | 26038.23 |
Daily price and volume Nifty 50
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 25722.10 (-0.6%) | 25863.80 | 25711.20 - 25953.75 | 1.0485 times | Thu 30 October 2025 | 25877.85 (-0.68%) | 25984.40 | 25845.25 - 26032.05 | 1.0485 times | Wed 29 October 2025 | 26053.90 (0.45%) | 25982.00 | 25960.30 - 26097.85 | 1.0485 times | Tue 28 October 2025 | 25936.20 (-0.11%) | 25939.95 | 25810.05 - 26041.70 | 1.0485 times | Mon 27 October 2025 | 25966.05 (0.66%) | 25843.20 | 25827.00 - 26005.95 | 1.0485 times | Fri 24 October 2025 | 25795.15 (-0.37%) | 25935.10 | 25718.20 - 25944.15 | 1.0485 times | Thu 23 October 2025 | 25891.40 (0.09%) | 26057.20 | 25862.45 - 26104.20 | 1.0485 times | Wed 22 October 2025 | 25868.60 (0.1%) | 25901.20 | 25825.80 - 25934.35 | 0.5633 times | Mon 20 October 2025 | 25843.15 (0.52%) | 25824.60 | 25788.50 - 25926.20 | 1.0485 times | Fri 17 October 2025 | 25709.85 (0.49%) | 25546.85 | 25508.60 - 25781.50 | 1.0485 times | Thu 16 October 2025 | 25585.30 (1.03%) | 25394.90 | 25376.85 - 25625.40 | 1.0485 times |
Weekly price and charts Nifty50
Strong weekly Stock price targets for Nifty50 NIFTY_50 are 25523.33 and 25909.98
| Weekly Target 1 | 25457.07 |
| Weekly Target 2 | 25589.58 |
| Weekly Target 3 | 25843.716666667 |
| Weekly Target 4 | 25976.23 |
| Weekly Target 5 | 26230.37 |
Weekly price and volumes for Nifty 50
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 25722.10 (-0.28%) | 25843.20 | 25711.20 - 26097.85 | 1.0744 times | Fri 24 October 2025 | 25795.15 (0.33%) | 25824.60 | 25718.20 - 26104.20 | 0.7601 times | Fri 17 October 2025 | 25709.85 (1.68%) | 25177.30 | 25060.55 - 25781.50 | 1.0744 times | Fri 10 October 2025 | 25285.35 (1.57%) | 24916.55 | 24881.65 - 25330.75 | 1.0744 times | Fri 03 October 2025 | 24894.25 (0.97%) | 24728.55 | 24587.70 - 24904.80 | 0.8595 times | Fri 26 September 2025 | 24654.70 (-2.65%) | 25238.10 | 24629.45 - 25331.70 | 1.0744 times | Fri 19 September 2025 | 25327.05 (0.85%) | 25118.90 | 25048.75 - 25448.55 | 1.0744 times | Fri 12 September 2025 | 25114.00 (1.51%) | 24802.60 | 24751.55 - 25139.45 | 1.0744 times | Fri 05 September 2025 | 24741.00 (1.29%) | 24432.70 | 24432.70 - 24980.75 | 1.0744 times | Fri 29 August 2025 | 24426.85 (-1.78%) | 24949.15 | 24404.70 - 25021.55 | 0.8595 times | Fri 22 August 2025 | 24870.10 (0.97%) | 24938.20 | 24852.85 - 25153.65 | 1.0744 times |
Monthly price and charts Nifty50
Strong monthly Stock price targets for Nifty50 NIFTY_50 are 25164.03 and 26662.28
| Monthly Target 1 | 23979.17 |
| Monthly Target 2 | 24850.63 |
| Monthly Target 3 | 25477.416666667 |
| Monthly Target 4 | 26348.88 |
| Monthly Target 5 | 26975.67 |
Monthly price and volumes Nifty 50
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 25722.10 (4.51%) | 24620.55 | 24605.95 - 26104.20 | 1.0041 times | Tue 30 September 2025 | 24611.10 (0.75%) | 24432.70 | 24432.70 - 25448.55 | 1.0756 times | Fri 29 August 2025 | 24426.85 (-1.38%) | 24734.90 | 24337.50 - 25153.65 | 0.9289 times | Thu 31 July 2025 | 24768.35 (-2.93%) | 25551.35 | 24598.60 - 25608.10 | 1.1245 times | Mon 30 June 2025 | 25517.05 (3.1%) | 24669.70 | 24473.00 - 25669.35 | 1.0267 times | Fri 30 May 2025 | 24750.70 (1.71%) | 24311.90 | 23935.75 - 25116.25 | 1.0267 times | Wed 30 April 2025 | 24334.20 (3.46%) | 23341.10 | 21743.65 - 24457.65 | 0.88 times | Fri 28 March 2025 | 23519.35 (6.3%) | 22194.55 | 21964.60 - 23869.60 | 0.88 times | Fri 28 February 2025 | 22124.70 (-5.89%) | 23319.35 | 22104.85 - 23807.30 | 0.9289 times | Fri 31 January 2025 | 23508.40 (-0.58%) | 23637.65 | 22786.90 - 24226.70 | 1.1245 times | Tue 31 December 2024 | 23644.80 (-2.02%) | 24140.85 | 23460.45 - 24857.75 | 1.0267 times |
Indicator Analysis of Nifty50
Tomorrow's movement Prediction of Nifty 50 NIFTY_50 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25744.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifty 50 NIFTY_50 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25527 and price is deviating by 369 points
Upper Bollinger band is at 26265 and lower is at 24790, while middle bands are at 25159 and 25896
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nifty50 (NIFTY_50) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nifty50 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nifty50 in short term and the buy signal is strong.
Nifty50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nifty50 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nifty50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25866.32 and Nifty50 NIFTY_50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nifty50 NIFTY_50 stock. Volume based technical analysis of Nifty50 NIFTY_50 stock is negative.
Nifty50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty 50 NIFTY_50
DMA (daily moving average) of Nifty 50 NIFTY_50
| DMA period | DMA value |
| 5 day DMA | 25911.22 |
| 12 day DMA | 25797.76 |
| 20 day DMA | 25526.97 |
| 35 day DMA | 25317.28 |
| 50 day DMA | 25154.53 |
| 100 day DMA | 25085.06 |
| 150 day DMA | 24772.69 |
| 200 day DMA | 24323.56 |
EMA (exponential moving average) of Nifty 50 NIFTY_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25848.89 | 25912.28 | 25929.49 |
| 12 day EMA | 25744.14 | 25748.15 | 25724.58 |
| 20 day EMA | 25593.41 | 25579.87 | 25548.52 |
| 35 day EMA | 25393 | 25373.62 | 25343.93 |
| 50 day EMA | 25193.24 | 25171.66 | 25142.85 |
SMA (simple moving average) of Nifty 50 NIFTY_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25911.22 | 25925.83 | 25928.54 |
| 12 day SMA | 25797.76 | 25749.71 | 25695.5 |
| 20 day SMA | 25526.97 | 25482.68 | 25419.35 |
| 35 day SMA | 25317.28 | 25295.88 | 25267.04 |
| 50 day SMA | 25154.53 | 25139.7 | 25119.68 |
| 100 day SMA | 25085.06 | 25078.87 | 25070.12 |
| 150 day SMA | 24772.69 | 24755.82 | 24736.01 |
| 200 day SMA | 24323.56 | 24313.48 | 24302.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.