Login or Join

Nifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty 50 NIFTY_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50

Strong Daily Stock price targets for Nifty50 NIFTY_50 are 24622.88 and 25073.13

Daily Target 124252.05
Daily Target 224543.45
Daily Target 324702.3
Daily Target 424993.7
Daily Target 525152.55

Daily price and volume Nifty 50

Date Closing Open Range Volume
Fri 26 July 2024 24834.85 (1.76%) 24423.35 24410.90 - 24861.15 1 times
Thu 25 July 2024 24406.10 (-0.03%) 24230.95 24210.80 - 24426.15 1 times
Wed 24 July 2024 24413.50 (-0.27%) 24444.95 24307.25 - 24504.25 1 times
Tue 23 July 2024 24479.05 (0%) 24568.90 24074.20 - 24582.55 1 times
Tue 23 July 2024 24479.05 (-0.12%) 24568.90 24074.20 - 24582.55 1 times
Mon 22 July 2024 24509.25 (-0.09%) 24445.75 24362.30 - 24595.20 1 times
Fri 19 July 2024 24530.90 (-1.09%) 24853.80 24508.15 - 24854.80 1 times
Thu 18 July 2024 24800.85 (0.76%) 24543.80 24504.45 - 24837.75 1 times
Tue 16 July 2024 24613.00 (0.11%) 24615.90 24587.65 - 24661.25 1 times
Mon 15 July 2024 24586.70 (0.35%) 24587.60 24522.75 - 24635.05 1 times
Fri 12 July 2024 24502.15 (0.77%) 24387.95 24331.15 - 24592.20 1 times

 Daily chart Nifty50

Weekly price and charts Nifty50

Strong weekly Stock price targets for Nifty50 NIFTY_50 are 24454.53 and 25241.48

Weekly Target 123803.12
Weekly Target 224318.98
Weekly Target 324590.066666667
Weekly Target 425105.93
Weekly Target 525377.02

Weekly price and volumes for Nifty 50

Date Closing Open Range Volume
Fri 26 July 2024 24834.85 (1.45%) 24568.90 24074.20 - 24861.15 0.9091 times
Tue 23 July 2024 24479.05 (-0.21%) 24445.75 24074.20 - 24595.20 0.4545 times
Fri 19 July 2024 24530.90 (0.12%) 24587.60 24504.45 - 24854.80 0.9091 times
Fri 12 July 2024 24502.15 (0.73%) 24329.45 24141.80 - 24592.20 1.1364 times
Fri 05 July 2024 24323.85 (1.3%) 23992.95 23992.70 - 24401.00 1.1364 times
Fri 28 June 2024 24010.60 (2.17%) 23382.30 23350.00 - 24174.00 1.1364 times
Fri 21 June 2024 23501.10 (0.15%) 23570.80 23398.20 - 23667.10 0.9091 times
Fri 14 June 2024 23465.60 (0.75%) 23319.15 23206.65 - 23490.40 1.1364 times
Fri 07 June 2024 23290.15 (3.37%) 23337.90 21281.45 - 23338.70 1.1364 times
Fri 31 May 2024 22530.70 (-1.86%) 23038.95 22417.00 - 23110.80 1.1364 times
Fri 24 May 2024 22957.10 (2.02%) 22404.55 22404.55 - 23026.40 0.9091 times

 weekly chart Nifty50

Monthly price and charts Nifty50

Strong monthly Stock price targets for Nifty50 NIFTY_50 are 24413.78 and 25282.23

Monthly Target 123694.45
Monthly Target 224264.65
Monthly Target 324562.9
Monthly Target 425133.1
Monthly Target 525431.35

Monthly price and volumes Nifty 50

Date Closing Open Range Volume
Fri 26 July 2024 24834.85 (3.43%) 23992.95 23992.70 - 24861.15 0.9894 times
Fri 28 June 2024 24010.60 (6.57%) 23337.90 21281.45 - 24174.00 0.9399 times
Fri 31 May 2024 22530.70 (-0.33%) 22567.85 21821.05 - 23110.80 1.0564 times
Tue 30 April 2024 22604.85 (1.24%) 22455.00 21777.65 - 22783.35 0.9894 times
Thu 28 March 2024 22326.90 (1.57%) 22048.30 21710.20 - 22526.60 0.9066 times
Thu 29 February 2024 21982.80 (1.18%) 21780.65 21530.20 - 22297.50 1.0388 times
Wed 31 January 2024 21725.70 (-0.03%) 21727.75 21137.20 - 22124.15 1.0883 times
Fri 29 December 2023 21731.40 (7.94%) 20194.10 20183.70 - 21801.45 0.9894 times
Thu 30 November 2023 20133.15 (5.52%) 19064.05 18973.70 - 20158.70 1.0126 times
Tue 31 October 2023 19079.60 (-2.84%) 19622.40 18837.85 - 19849.75 0.9894 times
Fri 29 September 2023 19638.30 (2%) 19258.15 19255.70 - 20222.45 0.9894 times

 monthly chart Nifty50

Indicator Analysis of Nifty50

Tomorrow's movement Prediction of Nifty 50 NIFTY_50 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24496.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty 50 NIFTY_50 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nifty 50 NIFTY_50 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nifty 50 NIFTY_50 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24797.63

Munafa value: 95 as on Fri 26 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24437 and price is deviating by 180 points

Upper Bollinger band is at 24797 and lower is at 24077, while middle bands are at 24257 and 24617

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nifty50 (NIFTY_50) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nifty50 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nifty50 in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nifty50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nifty50 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nifty50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24565.33 and Nifty50 NIFTY_50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nifty50 NIFTY_50 stock. Volume based technical analysis of Nifty50 NIFTY_50 stock is negative.

Nifty50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty 50 NIFTY_50

DMA (daily moving average) of Nifty 50 NIFTY_50

DMA period DMA value
5 day DMA 24522.51
12 day DMA 24539.28
20 day DMA 24436.39
35 day DMA 24058.7
50 day DMA 23644.18
100 day DMA 22977.48
150 day DMA 22566.02
200 day DMA 21904.57

EMA (exponential moving average) of Nifty 50 NIFTY_50

EMA period EMA current EMA prev EMA prev2
5 day EMA24581.7824455.2624479.84
12 day EMA24496.1324434.5724439.75
20 day EMA24352.4524301.6924290.7
35 day EMA24000.7423951.6323924.87
50 day EMA23613.8623564.0423529.68

SMA (simple moving average) of Nifty 50 NIFTY_50

SMA period SMA current SMA prev SMA prev2
5 day SMA24522.5124457.3924482.35
12 day SMA24539.2824496.7524499
20 day SMA24436.3924395.1824377.1
35 day SMA24058.724001.1723950.15
50 day SMA23644.1823595.5623551.45
100 day SMA22977.4822948.9622924.41
150 day SMA22566.0222543.4822523.56
200 day SMA21904.5721878.6621854.36
Back to top | Use Dark Theme