Nifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 50 NIFTY_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty50
Strong Daily Stock price targets for Nifty50 NIFTY_50 are 24063.48 and 24360.53
| Daily Target 1 | 23993.37 |
| Daily Target 2 | 24133.58 |
| Daily Target 3 | 24290.416666667 |
| Daily Target 4 | 24430.63 |
| Daily Target 5 | 24587.47 |
Daily price and volume Nifty 50
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 24273.80 (-0.58%) | 24431.50 | 24150.20 - 24447.25 | 1 times | Wed 07 May 2025 | 24414.40 (0.14%) | 24233.30 | 24220.00 - 24449.60 | 1 times | Tue 06 May 2025 | 24379.60 (-0.33%) | 24500.75 | 24331.80 - 24509.65 | 1 times | Mon 05 May 2025 | 24461.15 (0.47%) | 24419.50 | 24400.65 - 24526.40 | 1 times | Fri 02 May 2025 | 24346.70 (0.05%) | 24311.90 | 24238.50 - 24589.15 | 1 times | Wed 30 April 2025 | 24334.20 (-0.01%) | 24342.05 | 24198.75 - 24396.15 | 1 times | Tue 29 April 2025 | 24335.95 (0.03%) | 24370.70 | 24290.75 - 24457.65 | 1 times | Mon 28 April 2025 | 24328.50 (1.2%) | 24070.25 | 24054.05 - 24355.10 | 1 times | Fri 25 April 2025 | 24039.35 (-0.86%) | 24289.00 | 23847.85 - 24365.45 | 1 times | Thu 24 April 2025 | 24246.70 (0.33%) | 24277.90 | 24216.15 - 24347.85 | 1 times | Tue 22 April 2025 | 24167.25 (0.17%) | 24185.40 | 24072.00 - 24242.60 | 1 times |
Weekly price and charts Nifty50
Strong weekly Stock price targets for Nifty50 NIFTY_50 are 24023.9 and 24400.1
| Weekly Target 1 | 23940.6 |
| Weekly Target 2 | 24107.2 |
| Weekly Target 3 | 24316.8 |
| Weekly Target 4 | 24483.4 |
| Weekly Target 5 | 24693 |
Weekly price and volumes for Nifty 50
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 24273.80 (-0.3%) | 24419.50 | 24150.20 - 24526.40 | 0.9756 times | Fri 02 May 2025 | 24346.70 (1.28%) | 24070.25 | 24054.05 - 24589.15 | 0.9756 times | Fri 25 April 2025 | 24039.35 (0.79%) | 23949.15 | 23847.85 - 24365.45 | 0.9756 times | Thu 17 April 2025 | 23851.65 (4.48%) | 23368.35 | 23207.00 - 23872.35 | 0.7317 times | Fri 11 April 2025 | 22828.55 (-0.33%) | 21758.40 | 21743.65 - 22923.90 | 0.9756 times | Fri 04 April 2025 | 22904.45 (-2.61%) | 23341.10 | 22857.45 - 23565.15 | 0.9756 times | Fri 28 March 2025 | 23519.35 (0.72%) | 23515.40 | 23433.50 - 23869.60 | 0.9756 times | Fri 21 March 2025 | 23350.40 (4.26%) | 22353.15 | 22353.15 - 23402.70 | 1.2195 times | Thu 13 March 2025 | 22397.20 (-0.69%) | 22521.85 | 22314.70 - 22676.75 | 0.9756 times | Fri 07 March 2025 | 22552.50 (1.93%) | 22194.55 | 21964.60 - 22633.80 | 1.2195 times | Fri 28 February 2025 | 22124.70 (-2.94%) | 22609.35 | 22104.85 - 22668.05 | 0.9756 times |
Monthly price and charts Nifty50
Strong monthly Stock price targets for Nifty50 NIFTY_50 are 23992.53 and 24431.48
| Monthly Target 1 | 23898.77 |
| Monthly Target 2 | 24086.28 |
| Monthly Target 3 | 24337.716666667 |
| Monthly Target 4 | 24525.23 |
| Monthly Target 5 | 24776.67 |
Monthly price and volumes Nifty 50
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 24273.80 (-0.25%) | 24311.90 | 24150.20 - 24589.15 | 0.2611 times | Wed 30 April 2025 | 24334.20 (3.46%) | 23341.10 | 21743.65 - 24457.65 | 0.9401 times | Fri 28 March 2025 | 23519.35 (6.3%) | 22194.55 | 21964.60 - 23869.60 | 0.9401 times | Fri 28 February 2025 | 22124.70 (-5.89%) | 23319.35 | 22104.85 - 23807.30 | 0.9923 times | Fri 31 January 2025 | 23508.40 (-0.58%) | 23637.65 | 22786.90 - 24226.70 | 1.2535 times | Tue 31 December 2024 | 23644.80 (-2.02%) | 24140.85 | 23460.45 - 24857.75 | 1.149 times | Fri 29 November 2024 | 24131.10 (-0.31%) | 24302.75 | 23263.15 - 24537.60 | 0.9646 times | Thu 31 October 2024 | 24205.35 (-6.22%) | 25788.45 | 24073.90 - 25907.60 | 1.149 times | Mon 30 September 2024 | 25810.85 (2.28%) | 25333.60 | 24753.15 - 26277.35 | 1.0968 times | Fri 30 August 2024 | 25235.90 (1.14%) | 25030.95 | 23893.70 - 25268.35 | 1.2535 times | Wed 31 July 2024 | 24951.15 (3.92%) | 23992.95 | 23992.70 - 24999.75 | 1.2012 times |
Indicator Analysis of Nifty50
Tomorrow's movement Prediction of Nifty 50 NIFTY_50 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24166.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nifty 50 NIFTY_50 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23746 and price is deviating by 753 points
Upper Bollinger band is at 25250 and lower is at 22242, while middle bands are at 22994 and 24498
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nifty50 (NIFTY_50) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nifty50 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nifty50 in short term and the buy signal is strong.
Nifty50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nifty50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nifty50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24316.04 and Nifty50 NIFTY_50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nifty50 NIFTY_50 stock. Volume based technical analysis of Nifty50 NIFTY_50 stock is negative.
Nifty50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty 50 NIFTY_50
DMA (daily moving average) of Nifty 50 NIFTY_50
| DMA period | DMA value |
| 5 day DMA | 24375.13 |
| 12 day DMA | 24287.76 |
| 20 day DMA | 23745.01 |
| 35 day DMA | 23461.11 |
| 50 day DMA | 23191.06 |
| 100 day DMA | 23393.3 |
| 150 day DMA | 23769.1 |
| 200 day DMA | 24056.18 |
EMA (exponential moving average) of Nifty 50 NIFTY_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24337.88 | 24369.91 | 24347.67 |
| 12 day EMA | 24166.04 | 24146.45 | 24097.75 |
| 20 day EMA | 23936.83 | 23901.38 | 23847.4 |
| 35 day EMA | 23600.89 | 23561.27 | 23511.04 |
| 50 day EMA | 23300.29 | 23260.57 | 23213.49 |
SMA (simple moving average) of Nifty 50 NIFTY_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24375.13 | 24387.21 | 24371.52 |
| 12 day SMA | 24287.76 | 24252.58 | 24171.15 |
| 20 day SMA | 23745.01 | 23693.82 | 23639.72 |
| 35 day SMA | 23461.11 | 23409.29 | 23356.1 |
| 50 day SMA | 23191.06 | 23164.17 | 23136.51 |
| 100 day SMA | 23393.3 | 23396.75 | 23399.38 |
| 150 day SMA | 23769.1 | 23780.64 | 23790.81 |
| 200 day SMA | 24056.18 | 24057.36 | 24057.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.