Login or Join

Nifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty 50 NIFTY_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50

Strong Daily Stock price targets for Nifty50 NIFTY_50 are 22460.93 and 22511.13

Daily Target 122447.23
Daily Target 222474.62
Daily Target 322497.433333333
Daily Target 422524.82
Daily Target 522547.63

Daily price and volume Nifty 50

Date Closing Open Range Volume
Sat 18 May 2024 22502.00 (0.16%) 22512.85 22470.05 - 22520.25 0.3801 times
Fri 17 May 2024 22466.10 (0.28%) 22415.25 22345.65 - 22502.15 1.0689 times
Thu 16 May 2024 22403.85 (0.92%) 22319.20 22054.55 - 22432.25 1.0689 times
Wed 15 May 2024 22200.55 (-0.08%) 22255.60 22151.75 - 22297.55 1.0689 times
Tue 14 May 2024 22217.85 (0.51%) 22112.90 22081.25 - 22270.05 1.0689 times
Mon 13 May 2024 22104.05 (0.22%) 22027.95 21821.05 - 22131.65 1.0689 times
Fri 10 May 2024 22055.20 (0.44%) 21990.95 21950.30 - 22131.30 1.0689 times
Thu 09 May 2024 21957.50 (-1.55%) 22224.80 21932.40 - 22307.75 1.0689 times
Wed 08 May 2024 22302.50 (0%) 22231.20 22185.20 - 22368.65 1.0689 times
Tue 07 May 2024 22302.50 (-0.62%) 22489.75 22232.05 - 22499.05 1.0689 times
Mon 06 May 2024 22442.70 (-0.15%) 22561.60 22409.45 - 22588.80 1.0689 times

 Daily chart Nifty50

Weekly price and charts Nifty50

Strong weekly Stock price targets for Nifty50 NIFTY_50 are 22161.53 and 22860.73

Weekly Target 121581.9
Weekly Target 222041.95
Weekly Target 322281.1
Weekly Target 422741.15
Weekly Target 522980.3

Weekly price and volumes for Nifty 50

Date Closing Open Range Volume
Sat 18 May 2024 22502.00 (2.03%) 22027.95 21821.05 - 22520.25 1.1808 times
Fri 10 May 2024 22055.20 (-1.87%) 22561.60 21932.40 - 22588.80 1.1024 times
Fri 03 May 2024 22475.85 (0.25%) 22475.55 22348.05 - 22794.70 0.8819 times
Fri 26 April 2024 22419.95 (1.23%) 22336.90 22198.15 - 22625.95 1.1024 times
Fri 19 April 2024 22147.00 (-1.65%) 22339.05 21777.65 - 22427.45 0.8819 times
Fri 12 April 2024 22519.40 (0.03%) 22578.35 22503.75 - 22775.70 0.8819 times
Fri 05 April 2024 22513.70 (0.84%) 22455.00 22303.80 - 22619.00 1.1024 times
Thu 28 March 2024 22326.90 (1.04%) 21947.90 21947.55 - 22516.00 0.6614 times
Fri 22 March 2024 22096.75 (0.33%) 21990.10 21710.20 - 22180.70 1.1024 times
Fri 15 March 2024 22023.35 (-2.09%) 22517.50 21905.65 - 22526.60 1.1024 times
Thu 07 March 2024 22493.55 (0.51%) 22403.50 22224.35 - 22525.65 0.8819 times

 weekly chart Nifty50

Monthly price and charts Nifty50

Strong monthly Stock price targets for Nifty50 NIFTY_50 are 21674.7 and 22648.35

Monthly Target 121398.93
Monthly Target 221950.47
Monthly Target 322372.583333333
Monthly Target 422924.12
Monthly Target 523346.23

Monthly price and volumes Nifty 50

Date Closing Open Range Volume
Sat 18 May 2024 22502.00 (-0.45%) 22567.85 21821.05 - 22794.70 0.6299 times
Tue 30 April 2024 22604.85 (1.24%) 22455.00 21777.65 - 22783.35 1.0196 times
Thu 28 March 2024 22326.90 (1.57%) 22048.30 21710.20 - 22526.60 0.9343 times
Thu 29 February 2024 21982.80 (1.18%) 21780.65 21530.20 - 22297.50 1.0706 times
Wed 31 January 2024 21725.70 (-0.03%) 21727.75 21137.20 - 22124.15 1.1216 times
Fri 29 December 2023 21731.40 (7.94%) 20194.10 20183.70 - 21801.45 1.0196 times
Thu 30 November 2023 20133.15 (5.52%) 19064.05 18973.70 - 20158.70 1.0436 times
Tue 31 October 2023 19079.60 (-2.84%) 19622.40 18837.85 - 19849.75 1.0196 times
Fri 29 September 2023 19638.30 (2%) 19258.15 19255.70 - 20222.45 1.0196 times
Thu 31 August 2023 19253.80 (-2.53%) 19784.00 19223.65 - 19795.60 1.1216 times
Mon 31 July 2023 19753.80 (2.94%) 19246.50 19234.40 - 19991.85 1.0706 times

 monthly chart Nifty50

Indicator Analysis of Nifty50

Tomorrow's movement Prediction of Nifty 50 NIFTY_50 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22337.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty 50 NIFTY_50 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nifty 50 NIFTY_50 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22322

Tomorrow's movement Prediction of Nifty 50 NIFTY_50 is strongly bullish. It has broken a strong resistance of 21912 and is expected to move up further.

Munafa value: 85 as on Sat 18 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22372 and price is deviating by 187 points

Upper Bollinger band is at 22745 and lower is at 21998, while middle bands are at 22185 and 22558

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nifty50 (NIFTY_50) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Nifty50 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nifty50 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nifty50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nifty50 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nifty50 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22233.94 and Nifty50 NIFTY_50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty50 NIFTY_50 stock. Volume based technical analysis of Nifty50 NIFTY_50 stock is negative.

Nifty50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty 50 NIFTY_50

DMA (daily moving average) of Nifty 50 NIFTY_50

DMA period DMA value
5 day DMA 22358.07
12 day DMA 22285.89
20 day DMA 22371.21
35 day DMA 22382.82
50 day DMA 22315.8
100 day DMA 22052.57
150 day DMA 21363.14
200 day DMA 20923

EMA (exponential moving average) of Nifty 50 NIFTY_50

EMA period EMA current EMA prev EMA prev2
5 day EMA22385.5622327.3522257.99
12 day EMA22337.7422307.8922279.13
20 day EMA22339.3822322.2722307.14
35 day EMA22323.822313.3122304.31
50 day EMA22309.2522301.3922294.67

SMA (simple moving average) of Nifty 50 NIFTY_50

SMA period SMA current SMA prev SMA prev2
5 day SMA22358.0722278.4822196.3
12 day SMA22285.8922298.0722309.63
20 day SMA22371.2122353.4622329.95
35 day SMA22382.8222368.6122358.05
50 day SMA22315.822313.3222310.78
100 day SMA22052.5722040.122026.94
150 day SMA21363.1421344.3921324.7
200 day SMA2092320908.7920895.35
Back to top | Use Dark Theme