Login or Join

Nifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty 50 NIFTY_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50

Strong Daily Stock price targets for Nifty50 NIFTY_50 are 23392.9 and 23662.3

Daily Target 123174.8
Daily Target 223341.6
Daily Target 323444.2
Daily Target 423611
Daily Target 523713.6

Daily price and volume Nifty 50

Date Closing Open Range Volume
Fri 31 January 2025 23508.40 (1.11%) 23296.75 23277.40 - 23546.80 1 times
Thu 30 January 2025 23249.50 (0.37%) 23169.50 23139.20 - 23322.05 1 times
Wed 29 January 2025 23163.10 (0.9%) 23026.75 22976.50 - 23183.35 1 times
Tue 28 January 2025 22957.25 (0.56%) 22960.45 22857.65 - 23137.95 1 times
Mon 27 January 2025 22829.15 (-1.14%) 22940.15 22786.90 - 23007.45 1 times
Fri 24 January 2025 23092.20 (-0.49%) 23183.90 23050.00 - 23347.30 1 times
Thu 23 January 2025 23205.35 (0.22%) 23128.30 23090.65 - 23270.80 1 times
Wed 22 January 2025 23155.35 (0.57%) 23099.15 22981.30 - 23169.55 1 times
Tue 21 January 2025 23024.65 (-1.37%) 23421.65 22976.85 - 23426.30 1 times
Mon 20 January 2025 23344.75 (0.61%) 23290.40 23170.65 - 23391.10 1 times
Fri 17 January 2025 23203.20 (-0.47%) 23277.10 23100.35 - 23292.10 1 times

 Daily chart Nifty50

Weekly price and charts Nifty50

Strong weekly Stock price targets for Nifty50 NIFTY_50 are 23147.65 and 23907.55

Weekly Target 122520.8
Weekly Target 223014.6
Weekly Target 323280.7
Weekly Target 423774.5
Weekly Target 524040.6

Weekly price and volumes for Nifty 50

Date Closing Open Range Volume
Fri 31 January 2025 23508.40 (1.8%) 22940.15 22786.90 - 23546.80 1.2195 times
Fri 24 January 2025 23092.20 (-0.48%) 23290.40 22976.85 - 23426.30 1.2195 times
Fri 17 January 2025 23203.20 (0.51%) 23195.40 23047.25 - 23391.65 1.2195 times
Mon 13 January 2025 23085.95 (-1.47%) 23195.40 23047.25 - 23340.95 0.2439 times
Fri 10 January 2025 23431.50 (-2.39%) 24045.80 23344.35 - 24089.95 1.2195 times
Fri 03 January 2025 24004.75 (0.8%) 23796.90 23460.45 - 24226.70 1.2195 times
Fri 27 December 2024 23813.40 (0.96%) 23738.20 23647.20 - 23938.85 0.9756 times
Fri 20 December 2024 23587.50 (-2.53%) 24297.95 23537.35 - 24394.45 0.7317 times
Wed 18 December 2024 24198.85 (-2.3%) 24753.40 24149.85 - 24781.25 0.7317 times
Fri 13 December 2024 24768.30 (0.37%) 24633.90 24180.80 - 24792.30 1.2195 times
Fri 06 December 2024 24677.80 (2.27%) 24140.85 24008.65 - 24857.75 1.2195 times

 weekly chart Nifty50

Monthly price and charts Nifty50

Strong monthly Stock price targets for Nifty50 NIFTY_50 are 22427.75 and 23867.55

Monthly Target 122067.53
Monthly Target 222787.97
Monthly Target 323507.333333333
Monthly Target 424227.77
Monthly Target 524947.13

Monthly price and volumes Nifty 50

Date Closing Open Range Volume
Fri 31 January 2025 23508.40 (-0.58%) 23637.65 22786.90 - 24226.70 1.1172 times
Tue 31 December 2024 23644.80 (-2.02%) 24140.85 23460.45 - 24857.75 1.0241 times
Fri 29 November 2024 24131.10 (-0.31%) 24302.75 23263.15 - 24537.60 0.8597 times
Thu 31 October 2024 24205.35 (-6.22%) 25788.45 24073.90 - 25907.60 1.0241 times
Mon 30 September 2024 25810.85 (2.28%) 25333.60 24753.15 - 26277.35 0.9775 times
Fri 30 August 2024 25235.90 (1.14%) 25030.95 23893.70 - 25268.35 1.1172 times
Wed 31 July 2024 24951.15 (3.92%) 23992.95 23992.70 - 24999.75 1.0706 times
Fri 28 June 2024 24010.60 (6.57%) 23337.90 21281.45 - 24174.00 0.8844 times
Fri 31 May 2024 22530.70 (-0.33%) 22567.85 21821.05 - 23110.80 0.9941 times
Tue 30 April 2024 22604.85 (1.24%) 22455.00 21777.65 - 22783.35 0.931 times
Thu 28 March 2024 22326.90 (1.57%) 22048.30 21710.20 - 22526.60 0.8531 times

 monthly chart Nifty50

Indicator Analysis of Nifty50

Tomorrow's movement Prediction of Nifty 50 NIFTY_50 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23223.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty 50 NIFTY_50 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nifty 50 NIFTY_50 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23259.25

Munafa value: 50 as on Fri 31 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23249 and price is deviating by 225 points

Upper Bollinger band is at 23698 and lower is at 22799, while middle bands are at 23024 and 23473

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nifty50 (NIFTY_50) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Nifty50 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Nifty50 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nifty50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nifty50 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nifty50 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23152.97 and Nifty50 NIFTY_50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nifty50 NIFTY_50 stock. Volume based technical analysis of Nifty50 NIFTY_50 stock is negative.

Nifty50 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty 50 NIFTY_50

DMA (daily moving average) of Nifty 50 NIFTY_50

DMA period DMA value
5 day DMA 23141.48
12 day DMA 23170.39
20 day DMA 23248.04
35 day DMA 23517.72
50 day DMA 23801.56
100 day DMA 24284.09
150 day DMA 24421.35
200 day DMA 24066.05

EMA (exponential moving average) of Nifty 50 NIFTY_50

EMA period EMA current EMA prev EMA prev2
5 day EMA23254.2823127.2423066.12
12 day EMA23222.9823171.123156.85
20 day EMA23303.123281.523284.87
35 day EMA23498.9723498.4123513.06
50 day EMA23729.2723738.2823758.22

SMA (simple moving average) of Nifty 50 NIFTY_50

SMA period SMA current SMA prev SMA prev2
5 day SMA23141.4823058.2423049.41
12 day SMA23170.3923145.7923139.67
20 day SMA23248.0423253.4223291.18
35 day SMA23517.7223550.8623594.26
50 day SMA23801.5623815.8323828.98
100 day SMA24284.0924298.1924316.1
150 day SMA24421.3524426.7824433.8
200 day SMA24066.0524060.5224056.12
Back to top | Use Dark Theme