MerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merck Company MRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MerckCompany
Strong Daily Stock price targets for MerckCompany MRK are 81.62 and 84
| Daily Target 1 | 81.22 |
| Daily Target 2 | 82.01 |
| Daily Target 3 | 83.596666666667 |
| Daily Target 4 | 84.39 |
| Daily Target 5 | 85.98 |
Daily price and volume Merck Company
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 82.81 (-2.75%) | 84.62 | 82.80 - 85.18 | 0.8525 times | Thu 11 September 2025 | 85.15 (1.33%) | 84.34 | 84.00 - 85.55 | 0.8293 times | Wed 10 September 2025 | 84.03 (-0.69%) | 84.27 | 83.54 - 84.57 | 1.1215 times | Tue 09 September 2025 | 84.61 (0.62%) | 84.18 | 84.13 - 84.80 | 0.8379 times | Mon 08 September 2025 | 84.09 (-0.73%) | 84.16 | 82.82 - 84.32 | 1.1247 times | Fri 05 September 2025 | 84.71 (0.79%) | 83.79 | 83.25 - 85.27 | 1.1351 times | Thu 04 September 2025 | 84.05 (-0.15%) | 84.20 | 83.00 - 84.41 | 1.077 times | Wed 03 September 2025 | 84.18 (-1.52%) | 85.37 | 84.07 - 85.81 | 1.0907 times | Tue 02 September 2025 | 85.48 (1.62%) | 84.50 | 84.34 - 85.50 | 0.9987 times | Fri 29 August 2025 | 84.12 (0%) | 83.42 | 83.28 - 84.24 | 0.9327 times | Fri 29 August 2025 | 84.12 (1.09%) | 83.42 | 83.28 - 84.24 | 0.9328 times |
Weekly price and charts MerckCompany
Strong weekly Stock price targets for MerckCompany MRK are 81.43 and 84.18
| Weekly Target 1 | 80.97 |
| Weekly Target 2 | 81.89 |
| Weekly Target 3 | 83.72 |
| Weekly Target 4 | 84.64 |
| Weekly Target 5 | 86.47 |
Weekly price and volumes for Merck Company
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 82.81 (-2.24%) | 84.16 | 82.80 - 85.55 | 1.0842 times | Fri 05 September 2025 | 84.71 (0.7%) | 84.50 | 83.00 - 85.81 | 0.9786 times | Fri 29 August 2025 | 84.12 (0%) | 83.42 | 83.28 - 84.24 | 0.2122 times | Fri 29 August 2025 | 84.12 (-3.72%) | 87.21 | 82.65 - 87.39 | 1.1598 times | Fri 22 August 2025 | 87.37 (3.75%) | 84.26 | 84.08 - 87.83 | 1.1193 times | Fri 15 August 2025 | 84.21 (4.36%) | 80.96 | 79.63 - 84.74 | 0.9331 times | Fri 08 August 2025 | 80.69 (1.77%) | 79.90 | 78.65 - 81.32 | 0.7948 times | Fri 01 August 2025 | 79.29 (-6.4%) | 84.47 | 76.66 - 84.97 | 1.6681 times | Fri 25 July 2025 | 84.71 (5.94%) | 80.15 | 78.95 - 85.22 | 1.0111 times | Fri 18 July 2025 | 79.96 (-4.08%) | 83.43 | 79.86 - 84.36 | 1.0387 times | Fri 11 July 2025 | 83.36 (3%) | 80.95 | 80.15 - 85.00 | 1.3929 times |
Monthly price and charts MerckCompany
Strong monthly Stock price targets for MerckCompany MRK are 81.3 and 84.31
| Monthly Target 1 | 80.8 |
| Monthly Target 2 | 81.8 |
| Monthly Target 3 | 83.806666666667 |
| Monthly Target 4 | 84.81 |
| Monthly Target 5 | 86.82 |
Monthly price and volumes Merck Company
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 82.81 (-1.56%) | 84.50 | 82.80 - 85.81 | 0.3823 times | Fri 29 August 2025 | 84.12 (7.68%) | 78.02 | 77.53 - 87.83 | 0.825 times | Thu 31 July 2025 | 78.12 (-1.31%) | 78.96 | 76.66 - 85.22 | 1.069 times | Mon 30 June 2025 | 79.16 (3.02%) | 77.02 | 75.40 - 82.44 | 1.2451 times | Fri 30 May 2025 | 76.84 (-9.81%) | 84.50 | 73.31 - 84.71 | 1.0967 times | Wed 30 April 2025 | 85.20 (-5.08%) | 89.75 | 75.93 - 89.75 | 1.2721 times | Mon 31 March 2025 | 89.76 (-2.7%) | 91.78 | 87.31 - 97.37 | 1.199 times | Fri 28 February 2025 | 92.25 (-6.65%) | 98.13 | 81.04 - 100.15 | 1.3628 times | Fri 31 January 2025 | 98.82 (-0.66%) | 100.28 | 95.15 - 102.97 | 0.8838 times | Tue 31 December 2024 | 99.48 (-2.11%) | 101.49 | 97.82 - 105.07 | 0.6641 times | Tue 26 November 2024 | 101.62 (-0.68%) | 101.78 | 94.48 - 103.40 | 0.8403 times |
Indicator Analysis of MerckCompany
Tomorrow's movement Prediction of Merck Company MRK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 84.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Merck Company MRK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Merck Company MRK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.86
Munafa value: 40 as on Fri 12 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 85 and price is deviating by 1 points
Upper Bollinger band is at 87 and lower is at 83, while middle bands are at 84 and 86
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MerckCompany (MRK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MerckCompany stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MerckCompany in short term but the sell signal is initial and weak.
MerckCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MerckCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MerckCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.32 and MerckCompany MRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MerckCompany MRK stock. Volume based technical analysis of MerckCompany MRK stock is negative.
MerckCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merck Company MRK
DMA (daily moving average) of Merck Company MRK
| DMA period | DMA value |
| 5 day DMA | 84.14 |
| 12 day DMA | 84.21 |
| 20 day DMA | 84.61 |
| 35 day DMA | 83.26 |
| 50 day DMA | 82.93 |
| 100 day DMA | 81.05 |
| 150 day DMA | 83.14 |
| 200 day DMA | 87.05 |
EMA (exponential moving average) of Merck Company MRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.99 | 84.58 | 84.3 |
| 12 day EMA | 84.16 | 84.41 | 84.28 |
| 20 day EMA | 84 | 84.13 | 84.02 |
| 35 day EMA | 83.56 | 83.6 | 83.51 |
| 50 day EMA | 82.82 | 82.82 | 82.73 |
SMA (simple moving average) of Merck Company MRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.14 | 84.52 | 84.3 |
| 12 day SMA | 84.21 | 84.32 | 84.31 |
| 20 day SMA | 84.61 | 84.68 | 84.56 |
| 35 day SMA | 83.26 | 83.3 | 83.26 |
| 50 day SMA | 82.93 | 82.92 | 82.85 |
| 100 day SMA | 81.05 | 80.99 | 80.9 |
| 150 day SMA | 83.14 | 83.17 | 83.2 |
| 200 day SMA | 87.05 | 87.12 | 87.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.