Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Merck Company MRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MerckCompany

Strong Daily Stock price targets for MerckCompany MRK are 77.94 and 81.88

Daily Target 174.67
Daily Target 277.26
Daily Target 378.613333333333
Daily Target 481.2
Daily Target 582.55

Daily price and volume Merck Company

Date Closing Open Range Volume
Thu 24 April 2025 79.84 (1.1%) 78.28 76.03 - 79.97 2.3458 times
Tue 22 April 2025 78.97 (1.44%) 78.03 77.66 - 79.04 1.6404 times
Mon 21 April 2025 77.85 (-0.19%) 78.08 76.99 - 78.19 1.3982 times
Thu 17 April 2025 78.00 (2.01%) 76.89 76.88 - 78.75 2.5361 times
Wed 16 April 2025 76.46 (0%) 78.47 75.93 - 78.69 0 times
Wed 16 April 2025 76.46 (0%) 78.47 75.93 - 78.69 0 times
Wed 16 April 2025 76.46 (0%) 78.47 75.93 - 78.69 2.0794 times
Wed 16 April 2025 76.46 (0%) 78.47 75.93 - 78.69 0 times
Wed 16 April 2025 76.46 (0%) 78.47 75.93 - 78.69 0 times
Wed 16 April 2025 76.46 (0%) 78.47 75.93 - 78.69 0 times
Wed 16 April 2025 76.46 (0%) 78.47 75.93 - 78.69 0 times

 Daily chart MerckCompany

Weekly price and charts MerckCompany

Strong weekly Stock price targets for MerckCompany MRK are 77.94 and 81.88

Weekly Target 174.67
Weekly Target 277.26
Weekly Target 378.613333333333
Weekly Target 481.2
Weekly Target 582.55

Weekly price and volumes for Merck Company

Date Closing Open Range Volume
Thu 24 April 2025 79.84 (2.36%) 78.08 76.03 - 79.97 4.4575 times
Thu 17 April 2025 78.00 (2.01%) 78.47 75.93 - 78.75 2.0996 times
Wed 16 April 2025 76.46 (0%) 78.47 75.93 - 78.69 0 times
Wed 16 April 2025 76.46 (0%) 78.47 75.93 - 78.69 1.7214 times
Wed 16 April 2025 76.46 (0%) 78.47 75.93 - 78.69 0 times
Wed 16 April 2025 76.46 (0%) 78.47 75.93 - 78.69 0 times
Wed 16 April 2025 76.46 (0%) 78.47 75.93 - 78.69 0 times
Wed 16 April 2025 76.46 (0%) 78.47 75.93 - 78.69 0 times
Wed 16 April 2025 76.46 (0%) 78.47 75.93 - 78.69 1.7214 times
Wed 16 April 2025 76.46 (0%) 78.47 75.93 - 78.69 0 times
Wed 16 April 2025 76.46 (-3.44%) 80.02 75.93 - 80.02 3.3472 times

 weekly chart MerckCompany

Monthly price and charts MerckCompany

Strong monthly Stock price targets for MerckCompany MRK are 70.98 and 84.8

Monthly Target 168.02
Monthly Target 273.93
Monthly Target 381.84
Monthly Target 487.75
Monthly Target 595.66

Monthly price and volumes Merck Company

Date Closing Open Range Volume
Thu 24 April 2025 79.84 (-10.52%) 89.75 75.93 - 89.75 1.2476 times
Fri 28 March 2025 89.23 (-3.27%) 91.78 87.31 - 97.37 1.2503 times
Fri 28 February 2025 92.25 (-6.65%) 98.13 81.04 - 100.15 1.5574 times
Fri 31 January 2025 98.82 (-0.66%) 100.28 95.15 - 102.97 0.9976 times
Tue 31 December 2024 99.48 (-2.11%) 101.49 97.82 - 105.07 0.7254 times
Tue 26 November 2024 101.62 (-0.68%) 101.78 94.48 - 103.40 0.9178 times
Thu 31 October 2024 102.32 (-9.9%) 113.96 98.60 - 114.79 0.8623 times
Mon 30 September 2024 113.56 (-4.13%) 118.26 112.41 - 120.30 0.8586 times
Fri 30 August 2024 118.45 (4.7%) 113.13 110.72 - 118.75 0.8011 times
Wed 31 July 2024 113.13 (-8.62%) 125.38 112.22 - 129.93 0.7819 times
Fri 28 June 2024 123.80 (-1.39%) 125.77 120.87 - 134.63 0.8286 times

 monthly chart MerckCompany

Indicator Analysis of MerckCompany

Tomorrow's movement Prediction of Merck Company MRK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 78.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Merck Company MRK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Merck Company MRK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Merck Company MRK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Merck Company MRK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.38

Tomorrow's movement Prediction of Merck Company MRK looks bullish. It has broken an important Moving average of 79.13 with high volumes

Munafa value: 80 as on Thu 24 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 78 and price is deviating by 2 points

Upper Bollinger band is at 81 and lower is at 75, while middle bands are at 77 and 80

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MerckCompany (MRK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MerckCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MerckCompany in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MerckCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MerckCompany in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MerckCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.25 and MerckCompany MRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MerckCompany MRK stock. Volume based technical analysis of MerckCompany MRK stock is negative.

MerckCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Merck Company MRK

DMA (daily moving average) of Merck Company MRK

DMA period DMA value
5 day DMA 78.22
12 day DMA 77.2
20 day DMA 77.72
35 day DMA 82.69
50 day DMA 85.68
100 day DMA 90.75
150 day DMA 95.48
200 day DMA 100.91

EMA (exponential moving average) of Merck Company MRK

EMA period EMA current EMA prev EMA prev2
5 day EMA78.5177.8577.29
12 day EMA78.1277.8177.6
20 day EMA79.087979
35 day EMA81.6481.7581.91
50 day EMA84.985.1185.36

SMA (simple moving average) of Merck Company MRK

SMA period SMA current SMA prev SMA prev2
5 day SMA78.2277.5577.05
12 day SMA77.276.9176.7
20 day SMA77.7277.7977.91
35 day SMA82.6983.1283.53
50 day SMA85.6885.8485.97
100 day SMA90.7590.9591.17
150 day SMA95.4895.7295.96
200 day SMA100.91101.14101.37
Back to top | Use Dark Theme