Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Merck Company MRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MerckCompany

Strong Daily Stock price targets for MerckCompany MRK are 99.36 and 102.39

Daily Target 198.81
Daily Target 299.9
Daily Target 3101.83666666667
Daily Target 4102.93
Daily Target 5104.87

Daily price and volume Merck Company

Date Closing Open Range Volume
Tue 10 December 2024 101.00 (-2.69%) 103.77 100.74 - 103.77 0.8157 times
Mon 09 December 2024 103.79 (0.78%) 102.86 102.33 - 105.07 1.2098 times
Thu 05 December 2024 102.99 (1.35%) 101.49 101.35 - 103.09 0.0709 times
Tue 26 November 2024 101.62 (0%) 101.48 99.70 - 101.80 0.6809 times
Tue 26 November 2024 101.62 (0.45%) 101.48 99.70 - 101.80 0.6809 times
Mon 25 November 2024 101.16 (2%) 100.08 99.51 - 101.74 2.5308 times
Fri 22 November 2024 99.18 (-0.68%) 100.33 98.93 - 101.79 1.0246 times
Thu 21 November 2024 99.86 (2.48%) 97.72 96.95 - 100.48 1.1443 times
Wed 20 November 2024 97.44 (0.93%) 96.98 96.66 - 98.84 0.8862 times
Tue 19 November 2024 96.54 (-0.02%) 96.73 95.26 - 97.55 0.9561 times
Mon 18 November 2024 96.56 (0.26%) 96.56 95.42 - 97.29 1.0325 times

 Daily chart MerckCompany

Weekly price and charts MerckCompany

Strong weekly Stock price targets for MerckCompany MRK are 98.71 and 103.04

Weekly Target 197.94
Weekly Target 299.47
Weekly Target 3102.27
Weekly Target 4103.8
Weekly Target 5106.6

Weekly price and volumes for Merck Company

Date Closing Open Range Volume
Tue 10 December 2024 101.00 (-1.93%) 102.86 100.74 - 105.07 0.6268 times
Thu 05 December 2024 102.99 (1.35%) 101.48 99.70 - 103.09 0.2326 times
Tue 26 November 2024 101.62 (2.46%) 100.08 99.51 - 101.80 0.9938 times
Fri 22 November 2024 99.18 (2.98%) 96.56 95.26 - 101.79 1.5608 times
Fri 15 November 2024 96.31 (-6.42%) 102.53 94.48 - 103.40 1.2744 times
Fri 08 November 2024 102.92 (1.02%) 102.00 100.52 - 103.23 0.9798 times
Fri 01 November 2024 101.88 (-2.02%) 104.60 98.60 - 105.11 1.3051 times
Fri 25 October 2024 103.98 (-4.34%) 109.08 103.86 - 109.17 1.1121 times
Fri 18 October 2024 108.70 (-0.94%) 109.43 108.56 - 111.58 0.995 times
Fri 11 October 2024 109.73 (-0.04%) 109.69 107.81 - 110.98 0.9197 times
Fri 04 October 2024 109.77 (-3.45%) 113.61 109.39 - 114.79 1.0781 times

 weekly chart MerckCompany

Monthly price and charts MerckCompany

Strong monthly Stock price targets for MerckCompany MRK are 98.71 and 103.04

Monthly Target 197.94
Monthly Target 299.47
Monthly Target 3102.27
Monthly Target 4103.8
Monthly Target 5106.6

Monthly price and volumes Merck Company

Date Closing Open Range Volume
Tue 10 December 2024 101.00 (-0.61%) 101.49 100.74 - 105.07 0.1551 times
Tue 26 November 2024 101.62 (-0.68%) 101.78 94.48 - 103.40 1.2551 times
Thu 31 October 2024 102.32 (-9.9%) 113.96 98.60 - 114.79 1.1792 times
Mon 30 September 2024 113.56 (-4.13%) 118.26 112.41 - 120.30 1.1741 times
Fri 30 August 2024 118.45 (4.7%) 113.13 110.72 - 118.75 1.0955 times
Wed 31 July 2024 113.13 (-8.62%) 125.38 112.22 - 129.93 1.0692 times
Fri 28 June 2024 123.80 (-1.39%) 125.77 120.87 - 134.63 1.1331 times
Fri 31 May 2024 125.54 (-2.85%) 128.61 122.70 - 132.79 0.8927 times
Tue 30 April 2024 129.22 (-2.07%) 131.68 124.50 - 132.80 0.82 times
Thu 28 March 2024 131.95 (3.78%) 126.87 119.23 - 133.10 1.2261 times
Thu 29 February 2024 127.15 (5.27%) 123.65 122.77 - 130.24 0.8698 times

 monthly chart MerckCompany

Indicator Analysis of MerckCompany

Tomorrow's movement Prediction of Merck Company MRK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 101.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Merck Company MRK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Merck Company MRK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Merck Company MRK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.35

Munafa value: 15 as on Tue 10 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 101 and price is deviating by 3 points

Upper Bollinger band is at 105 and lower is at 96, while middle bands are at 98 and 103

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MerckCompany (MRK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MerckCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MerckCompany in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MerckCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MerckCompany in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MerckCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.42 and MerckCompany MRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MerckCompany MRK stock. Volume based technical analysis of MerckCompany MRK stock is negative.

MerckCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Merck Company MRK

DMA (daily moving average) of Merck Company MRK

DMA period DMA value
5 day DMA 102.2
12 day DMA 99.84
20 day DMA 100.04
35 day DMA 102.55
50 day DMA 105.24
100 day DMA 111.32
150 day DMA 117.19
200 day DMA 119.46

EMA (exponential moving average) of Merck Company MRK

EMA period EMA current EMA prev EMA prev2
5 day EMA101.81102.21101.42
12 day EMA101.01101.01100.51
20 day EMA101.32101.35101.09
35 day EMA103.34103.48103.46
50 day EMA105.94106.14106.24

SMA (simple moving average) of Merck Company MRK

SMA period SMA current SMA prev SMA prev2
5 day SMA102.2102.24101.31
12 day SMA99.8499.6299.18
20 day SMA100.04100.0899.98
35 day SMA102.55102.8102.97
50 day SMA105.24105.54105.8
100 day SMA111.32111.57111.81
150 day SMA117.19117.36117.52
200 day SMA119.46119.6119.73
Back to top | Use Dark Theme