Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Merck Company MRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MerckCompany

Strong Daily Stock price targets for MerckCompany MRK are 97.05 and 99.23

Daily Target 195.47
Daily Target 296.45
Daily Target 397.646666666667
Daily Target 498.63
Daily Target 599.83

Daily price and volume Merck Company

Date Closing Open Range Volume
Wed 20 November 2024 97.44 (0.93%) 96.98 96.66 - 98.84 1.0679 times
Tue 19 November 2024 96.54 (-0.02%) 96.73 95.26 - 97.55 1.152 times
Mon 18 November 2024 96.56 (0.26%) 96.56 95.42 - 97.29 1.2442 times
Fri 15 November 2024 96.31 (-2.08%) 97.92 94.48 - 97.92 1.4487 times
Thu 14 November 2024 98.36 (-0.14%) 99.18 97.95 - 99.40 0.7659 times
Wed 13 November 2024 98.50 (-0.08%) 98.51 97.90 - 99.45 0.7804 times
Tue 12 November 2024 98.58 (-2.13%) 100.76 98.50 - 100.77 1.0808 times
Mon 11 November 2024 100.73 (-2.13%) 102.53 100.46 - 103.40 0.8865 times
Fri 08 November 2024 102.92 (1.73%) 101.48 101.00 - 103.23 0.8102 times
Thu 07 November 2024 101.17 (0.44%) 101.44 100.85 - 101.69 0.7634 times
Wed 06 November 2024 100.73 (-0.91%) 103.18 100.60 - 103.23 0.8404 times

 Daily chart MerckCompany

Weekly price and charts MerckCompany

Strong weekly Stock price targets for MerckCompany MRK are 96.35 and 99.93

Weekly Target 193.6
Weekly Target 295.52
Weekly Target 397.18
Weekly Target 499.1
Weekly Target 5100.76

Weekly price and volumes for Merck Company

Date Closing Open Range Volume
Wed 20 November 2024 97.44 (1.17%) 96.56 95.26 - 98.84 0.8133 times
Fri 15 November 2024 96.31 (-6.42%) 102.53 94.48 - 103.40 1.1651 times
Fri 08 November 2024 102.92 (1.02%) 102.00 100.52 - 103.23 0.8957 times
Fri 01 November 2024 101.88 (-2.02%) 104.60 98.60 - 105.11 1.1932 times
Fri 25 October 2024 103.98 (-4.34%) 109.08 103.86 - 109.17 1.0167 times
Fri 18 October 2024 108.70 (-0.94%) 109.43 108.56 - 111.58 0.9097 times
Fri 11 October 2024 109.73 (-0.04%) 109.69 107.81 - 110.98 0.8408 times
Fri 04 October 2024 109.77 (-3.45%) 113.61 109.39 - 114.79 0.9856 times
Fri 27 September 2024 113.69 (-2.97%) 117.20 112.93 - 118.16 0.9805 times
Fri 20 September 2024 117.17 (1.13%) 115.80 115.80 - 119.38 1.1995 times
Fri 13 September 2024 115.86 (0.39%) 113.15 112.41 - 116.90 1.0404 times

 weekly chart MerckCompany

Monthly price and charts MerckCompany

Strong monthly Stock price targets for MerckCompany MRK are 91.5 and 100.42

Monthly Target 189.52
Monthly Target 293.48
Monthly Target 398.44
Monthly Target 4102.4
Monthly Target 5107.36

Monthly price and volumes Merck Company

Date Closing Open Range Volume
Wed 20 November 2024 97.44 (-4.77%) 101.78 94.48 - 103.40 0.7857 times
Thu 31 October 2024 102.32 (-9.9%) 113.96 98.60 - 114.79 1.1487 times
Mon 30 September 2024 113.56 (-4.13%) 118.26 112.41 - 120.30 1.1436 times
Fri 30 August 2024 118.45 (4.7%) 113.13 110.72 - 118.75 1.0671 times
Wed 31 July 2024 113.13 (-8.62%) 125.38 112.22 - 129.93 1.0414 times
Fri 28 June 2024 123.80 (-1.39%) 125.77 120.87 - 134.63 1.1037 times
Fri 31 May 2024 125.54 (-2.85%) 128.61 122.70 - 132.79 0.8695 times
Tue 30 April 2024 129.22 (-2.07%) 131.68 124.50 - 132.80 0.7987 times
Thu 28 March 2024 131.95 (3.78%) 126.87 119.23 - 133.10 1.1943 times
Thu 29 February 2024 127.15 (5.27%) 123.65 122.77 - 130.24 0.8472 times
Wed 31 January 2024 120.78 (10.79%) 109.16 109.16 - 122.85 0.9399 times

 monthly chart MerckCompany

Indicator Analysis of MerckCompany

Tomorrow's movement Prediction of Merck Company MRK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Merck Company MRK appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Wed 20 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 101 and price is deviating by 3 points

Upper Bollinger band is at 107 and lower is at 96, while middle bands are at 99 and 104

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MerckCompany (MRK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MerckCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MerckCompany in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MerckCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MerckCompany in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MerckCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.36 and MerckCompany MRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MerckCompany MRK stock. Volume based technical analysis of MerckCompany MRK stock is negative.

MerckCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Merck Company MRK

DMA (daily moving average) of Merck Company MRK

DMA period DMA value
5 day DMA 97.04
12 day DMA 99.12
20 day DMA 100.91
35 day DMA 104.4
50 day DMA 107.74
100 day DMA 113.37
150 day DMA 118.67
200 day DMA 120.54

EMA (exponential moving average) of Merck Company MRK

EMA period EMA current EMA prev EMA prev2
5 day EMA97.3897.3597.76
12 day EMA9999.2899.78
20 day EMA100.87101.23101.72
35 day EMA104.07104.46104.93
50 day EMA107.34107.74108.2

SMA (simple moving average) of Merck Company MRK

SMA period SMA current SMA prev SMA prev2
5 day SMA97.0497.2597.66
12 day SMA99.1299.4999.94
20 day SMA100.91101.36101.86
35 day SMA104.4104.82105.34
50 day SMA107.74108.09108.46
100 day SMA113.37113.65113.95
150 day SMA118.67118.86119.07
200 day SMA120.54120.68120.82
Back to top | Use Dark Theme