MerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merck Company MRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MerckCompany
Strong Daily Stock price targets for MerckCompany MRK are 97.05 and 99.23
Daily Target 1 | 95.47 |
Daily Target 2 | 96.45 |
Daily Target 3 | 97.646666666667 |
Daily Target 4 | 98.63 |
Daily Target 5 | 99.83 |
Daily price and volume Merck Company
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 97.44 (0.93%) | 96.98 | 96.66 - 98.84 | 1.0679 times | Tue 19 November 2024 | 96.54 (-0.02%) | 96.73 | 95.26 - 97.55 | 1.152 times | Mon 18 November 2024 | 96.56 (0.26%) | 96.56 | 95.42 - 97.29 | 1.2442 times | Fri 15 November 2024 | 96.31 (-2.08%) | 97.92 | 94.48 - 97.92 | 1.4487 times | Thu 14 November 2024 | 98.36 (-0.14%) | 99.18 | 97.95 - 99.40 | 0.7659 times | Wed 13 November 2024 | 98.50 (-0.08%) | 98.51 | 97.90 - 99.45 | 0.7804 times | Tue 12 November 2024 | 98.58 (-2.13%) | 100.76 | 98.50 - 100.77 | 1.0808 times | Mon 11 November 2024 | 100.73 (-2.13%) | 102.53 | 100.46 - 103.40 | 0.8865 times | Fri 08 November 2024 | 102.92 (1.73%) | 101.48 | 101.00 - 103.23 | 0.8102 times | Thu 07 November 2024 | 101.17 (0.44%) | 101.44 | 100.85 - 101.69 | 0.7634 times | Wed 06 November 2024 | 100.73 (-0.91%) | 103.18 | 100.60 - 103.23 | 0.8404 times |
Weekly price and charts MerckCompany
Strong weekly Stock price targets for MerckCompany MRK are 96.35 and 99.93
Weekly Target 1 | 93.6 |
Weekly Target 2 | 95.52 |
Weekly Target 3 | 97.18 |
Weekly Target 4 | 99.1 |
Weekly Target 5 | 100.76 |
Weekly price and volumes for Merck Company
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 97.44 (1.17%) | 96.56 | 95.26 - 98.84 | 0.8133 times | Fri 15 November 2024 | 96.31 (-6.42%) | 102.53 | 94.48 - 103.40 | 1.1651 times | Fri 08 November 2024 | 102.92 (1.02%) | 102.00 | 100.52 - 103.23 | 0.8957 times | Fri 01 November 2024 | 101.88 (-2.02%) | 104.60 | 98.60 - 105.11 | 1.1932 times | Fri 25 October 2024 | 103.98 (-4.34%) | 109.08 | 103.86 - 109.17 | 1.0167 times | Fri 18 October 2024 | 108.70 (-0.94%) | 109.43 | 108.56 - 111.58 | 0.9097 times | Fri 11 October 2024 | 109.73 (-0.04%) | 109.69 | 107.81 - 110.98 | 0.8408 times | Fri 04 October 2024 | 109.77 (-3.45%) | 113.61 | 109.39 - 114.79 | 0.9856 times | Fri 27 September 2024 | 113.69 (-2.97%) | 117.20 | 112.93 - 118.16 | 0.9805 times | Fri 20 September 2024 | 117.17 (1.13%) | 115.80 | 115.80 - 119.38 | 1.1995 times | Fri 13 September 2024 | 115.86 (0.39%) | 113.15 | 112.41 - 116.90 | 1.0404 times |
Monthly price and charts MerckCompany
Strong monthly Stock price targets for MerckCompany MRK are 91.5 and 100.42
Monthly Target 1 | 89.52 |
Monthly Target 2 | 93.48 |
Monthly Target 3 | 98.44 |
Monthly Target 4 | 102.4 |
Monthly Target 5 | 107.36 |
Monthly price and volumes Merck Company
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 97.44 (-4.77%) | 101.78 | 94.48 - 103.40 | 0.7857 times | Thu 31 October 2024 | 102.32 (-9.9%) | 113.96 | 98.60 - 114.79 | 1.1487 times | Mon 30 September 2024 | 113.56 (-4.13%) | 118.26 | 112.41 - 120.30 | 1.1436 times | Fri 30 August 2024 | 118.45 (4.7%) | 113.13 | 110.72 - 118.75 | 1.0671 times | Wed 31 July 2024 | 113.13 (-8.62%) | 125.38 | 112.22 - 129.93 | 1.0414 times | Fri 28 June 2024 | 123.80 (-1.39%) | 125.77 | 120.87 - 134.63 | 1.1037 times | Fri 31 May 2024 | 125.54 (-2.85%) | 128.61 | 122.70 - 132.79 | 0.8695 times | Tue 30 April 2024 | 129.22 (-2.07%) | 131.68 | 124.50 - 132.80 | 0.7987 times | Thu 28 March 2024 | 131.95 (3.78%) | 126.87 | 119.23 - 133.10 | 1.1943 times | Thu 29 February 2024 | 127.15 (5.27%) | 123.65 | 122.77 - 130.24 | 0.8472 times | Wed 31 January 2024 | 120.78 (10.79%) | 109.16 | 109.16 - 122.85 | 0.9399 times |
Indicator Analysis of MerckCompany
Tomorrow's movement Prediction of Merck Company MRK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Merck Company MRK appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 101 and price is deviating by 3 points
Upper Bollinger band is at 107 and lower is at 96, while middle bands are at 99 and 104
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MerckCompany (MRK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MerckCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MerckCompany in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MerckCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MerckCompany in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MerckCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.36 and MerckCompany MRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MerckCompany MRK stock. Volume based technical analysis of MerckCompany MRK stock is negative.
MerckCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merck Company MRK
DMA (daily moving average) of Merck Company MRK
DMA period | DMA value |
5 day DMA | 97.04 |
12 day DMA | 99.12 |
20 day DMA | 100.91 |
35 day DMA | 104.4 |
50 day DMA | 107.74 |
100 day DMA | 113.37 |
150 day DMA | 118.67 |
200 day DMA | 120.54 |
EMA (exponential moving average) of Merck Company MRK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 97.38 | 97.35 | 97.76 |
12 day EMA | 99 | 99.28 | 99.78 |
20 day EMA | 100.87 | 101.23 | 101.72 |
35 day EMA | 104.07 | 104.46 | 104.93 |
50 day EMA | 107.34 | 107.74 | 108.2 |
SMA (simple moving average) of Merck Company MRK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 97.04 | 97.25 | 97.66 |
12 day SMA | 99.12 | 99.49 | 99.94 |
20 day SMA | 100.91 | 101.36 | 101.86 |
35 day SMA | 104.4 | 104.82 | 105.34 |
50 day SMA | 107.74 | 108.09 | 108.46 |
100 day SMA | 113.37 | 113.65 | 113.95 |
150 day SMA | 118.67 | 118.86 | 119.07 |
200 day SMA | 120.54 | 120.68 | 120.82 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.