Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Merck Company MRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MerckCompany

Strong Daily Stock price targets for MerckCompany MRK are 76.05 and 77.36

Daily Target 175.05
Daily Target 275.73
Daily Target 376.363333333333
Daily Target 477.04
Daily Target 577.67

Daily price and volume Merck Company

Date Closing Open Range Volume
Thu 29 May 2025 76.40 (0.3%) 75.69 75.69 - 77.00 0.8811 times
Wed 28 May 2025 76.17 (-1.83%) 77.43 75.59 - 77.73 1.0033 times
Tue 27 May 2025 77.59 (0.01%) 78.01 77.05 - 78.20 0.9707 times
Fri 23 May 2025 77.58 (-0.33%) 77.54 77.08 - 77.90 0.8904 times
Thu 22 May 2025 77.84 (1.12%) 76.72 76.68 - 78.36 0.9638 times
Wed 21 May 2025 76.98 (-1.27%) 77.77 76.87 - 78.10 0.9702 times
Tue 20 May 2025 77.97 (0%) 77.55 77.42 - 79.18 1.0832 times
Tue 20 May 2025 77.97 (0.96%) 77.55 77.42 - 79.18 1.0832 times
Mon 19 May 2025 77.23 (1.54%) 75.96 75.69 - 77.25 0.954 times
Fri 16 May 2025 76.06 (1.68%) 74.99 74.37 - 76.17 1.2 times
Thu 15 May 2025 74.80 (1.81%) 73.77 73.31 - 74.81 1.2476 times

 Daily chart MerckCompany

Weekly price and charts MerckCompany

Strong weekly Stock price targets for MerckCompany MRK are 74.69 and 77.3

Weekly Target 174.12
Weekly Target 275.26
Weekly Target 376.73
Weekly Target 477.87
Weekly Target 579.34

Weekly price and volumes for Merck Company

Date Closing Open Range Volume
Thu 29 May 2025 76.40 (-1.52%) 78.01 75.59 - 78.20 0.7771 times
Fri 23 May 2025 77.58 (-0.5%) 77.55 76.68 - 79.18 1.0636 times
Tue 20 May 2025 77.97 (2.51%) 75.96 75.69 - 79.18 0.5545 times
Fri 16 May 2025 76.06 (0.12%) 75.92 73.31 - 81.27 2.1962 times
Fri 09 May 2025 75.97 (-8.67%) 83.23 75.82 - 83.58 1.5008 times
Fri 02 May 2025 83.18 (0.53%) 83.00 82.40 - 85.83 1.5263 times
Fri 25 April 2025 82.74 (6.08%) 78.08 76.03 - 83.28 1.5735 times
Thu 17 April 2025 78.00 (2.01%) 78.47 75.93 - 78.75 0.444 times
Wed 16 April 2025 76.46 (0%) 78.47 75.93 - 78.69 0 times
Wed 16 April 2025 76.46 (0%) 78.47 75.93 - 78.69 0.364 times
Wed 16 April 2025 76.46 (0%) 78.47 75.93 - 78.69 0 times

 weekly chart MerckCompany

Monthly price and charts MerckCompany

Strong monthly Stock price targets for MerckCompany MRK are 69.16 and 80.56

Monthly Target 166.74
Monthly Target 271.57
Monthly Target 378.14
Monthly Target 482.97
Monthly Target 589.54

Monthly price and volumes Merck Company

Date Closing Open Range Volume
Thu 29 May 2025 76.40 (-10.33%) 84.50 73.31 - 84.71 1.0939 times
Wed 30 April 2025 85.20 (-4.52%) 89.75 75.93 - 89.75 1.446 times
Fri 28 March 2025 89.23 (-3.27%) 91.78 87.31 - 97.37 1.1703 times
Fri 28 February 2025 92.25 (-6.65%) 98.13 81.04 - 100.15 1.4577 times
Fri 31 January 2025 98.82 (-0.66%) 100.28 95.15 - 102.97 0.9337 times
Tue 31 December 2024 99.48 (-2.11%) 101.49 97.82 - 105.07 0.6789 times
Tue 26 November 2024 101.62 (-0.68%) 101.78 94.48 - 103.40 0.859 times
Thu 31 October 2024 102.32 (-9.9%) 113.96 98.60 - 114.79 0.8071 times
Mon 30 September 2024 113.56 (-4.13%) 118.26 112.41 - 120.30 0.8036 times
Fri 30 August 2024 118.45 (4.7%) 113.13 110.72 - 118.75 0.7498 times
Wed 31 July 2024 113.13 (-8.62%) 125.38 112.22 - 129.93 0.7318 times

 monthly chart MerckCompany

Indicator Analysis of MerckCompany

Tomorrow's movement Prediction of Merck Company MRK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Merck Company MRK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Merck Company MRK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.13

Munafa value: 20 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 78 and price is deviating by 3 points

Upper Bollinger band is at 83 and lower is at 74, while middle bands are at 76 and 81

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MerckCompany (MRK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MerckCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MerckCompany in short term but the buy signal is initial and weak.

MerckCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MerckCompany in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MerckCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.17 and MerckCompany MRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MerckCompany MRK stock. Volume based technical analysis of MerckCompany MRK stock is negative.

MerckCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Merck Company MRK

DMA (daily moving average) of Merck Company MRK

DMA period DMA value
5 day DMA 77.12
12 day DMA 76.67
20 day DMA 77.75
35 day DMA 78.5
50 day DMA 78.91
100 day DMA 85.53
150 day DMA 90.4
200 day DMA 96.07

EMA (exponential moving average) of Merck Company MRK

EMA period EMA current EMA prev EMA prev2
5 day EMA76.8477.0677.51
12 day EMA77.2477.3977.61
20 day EMA77.7877.9378.11
35 day EMA78.678.7378.88
50 day EMA79.6479.7779.92

SMA (simple moving average) of Merck Company MRK

SMA period SMA current SMA prev SMA prev2
5 day SMA77.1277.2377.59
12 day SMA76.6776.6977.05
20 day SMA77.7578.0978.54
35 day SMA78.578.578.51
50 day SMA78.9179.1379.39
100 day SMA85.5385.7886.02
150 day SMA90.490.5990.77
200 day SMA96.0796.2796.47
Back to top | Use Dark Theme