MerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merck Company MRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MerckCompany
Strong Daily Stock price targets for MerckCompany MRK are 85.27 and 87.17
| Daily Target 1 | 83.77 |
| Daily Target 2 | 84.87 |
| Daily Target 3 | 85.666666666667 |
| Daily Target 4 | 86.77 |
| Daily Target 5 | 87.57 |
Daily price and volume Merck Company
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 85.98 (-0.35%) | 85.42 | 84.56 - 86.46 | 1.3729 times | Thu 30 October 2025 | 86.28 (-0.35%) | 84.62 | 83.30 - 87.30 | 1.8489 times | Wed 29 October 2025 | 86.58 (-0.52%) | 86.95 | 86.07 - 87.84 | 1.2107 times | Tue 28 October 2025 | 87.03 (-1.1%) | 88.11 | 86.93 - 88.11 | 0.925 times | Mon 27 October 2025 | 88.00 (0%) | 87.51 | 87.03 - 88.30 | 0.8011 times | Mon 27 October 2025 | 88.00 (0.58%) | 87.51 | 87.03 - 88.30 | 0.8011 times | Fri 24 October 2025 | 87.49 (0.36%) | 87.17 | 87.05 - 88.06 | 0.4131 times | Thu 23 October 2025 | 87.18 (-0.55%) | 87.56 | 86.91 - 88.11 | 0.8521 times | Wed 22 October 2025 | 87.66 (0.05%) | 87.33 | 87.01 - 88.79 | 0.683 times | Tue 21 October 2025 | 87.62 (1.51%) | 86.96 | 86.23 - 87.67 | 1.0922 times | Mon 20 October 2025 | 86.32 (1.8%) | 85.25 | 85.03 - 87.00 | 0.9546 times |
Weekly price and charts MerckCompany
Strong weekly Stock price targets for MerckCompany MRK are 82.14 and 87.14
| Weekly Target 1 | 80.86 |
| Weekly Target 2 | 83.42 |
| Weekly Target 3 | 85.86 |
| Weekly Target 4 | 88.42 |
| Weekly Target 5 | 90.86 |
Weekly price and volumes for Merck Company
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 85.98 (-2.3%) | 87.51 | 83.30 - 88.30 | 1.1301 times | Mon 27 October 2025 | 88.00 (0.58%) | 87.51 | 87.03 - 88.30 | 0.147 times | Fri 24 October 2025 | 87.49 (3.18%) | 85.25 | 85.03 - 88.79 | 0.7331 times | Fri 17 October 2025 | 84.79 (-3.22%) | 85.65 | 83.16 - 86.46 | 0.9736 times | Tue 07 October 2025 | 87.61 (-1.78%) | 89.19 | 87.14 - 90.31 | 0.3569 times | Fri 03 October 2025 | 89.20 (13.54%) | 78.60 | 78.03 - 91.25 | 1.8028 times | Fri 26 September 2025 | 78.56 (-3.62%) | 81.76 | 77.58 - 81.94 | 1.3027 times | Fri 19 September 2025 | 81.51 (-1.57%) | 82.11 | 80.54 - 82.75 | 1.4039 times | Fri 12 September 2025 | 82.81 (-2.24%) | 84.16 | 82.80 - 85.55 | 1.13 times | Fri 05 September 2025 | 84.71 (0.7%) | 84.50 | 83.00 - 85.81 | 1.0199 times | Fri 29 August 2025 | 84.12 (0%) | 83.42 | 83.28 - 84.24 | 0.2212 times |
Monthly price and charts MerckCompany
Strong monthly Stock price targets for MerckCompany MRK are 84.57 and 92.66
| Monthly Target 1 | 78.71 |
| Monthly Target 2 | 82.34 |
| Monthly Target 3 | 86.796666666667 |
| Monthly Target 4 | 90.43 |
| Monthly Target 5 | 94.89 |
Monthly price and volumes Merck Company
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 85.98 (2.44%) | 85.19 | 83.16 - 91.25 | 0.7364 times | Tue 30 September 2025 | 83.93 (-0.23%) | 84.50 | 77.58 - 85.81 | 0.9206 times | Fri 29 August 2025 | 84.12 (7.68%) | 78.02 | 77.53 - 87.83 | 0.7687 times | Thu 31 July 2025 | 78.12 (-1.31%) | 78.96 | 76.66 - 85.22 | 0.9961 times | Mon 30 June 2025 | 79.16 (3.02%) | 77.02 | 75.40 - 82.44 | 1.1602 times | Fri 30 May 2025 | 76.84 (-9.81%) | 84.50 | 73.31 - 84.71 | 1.0219 times | Wed 30 April 2025 | 85.20 (-5.08%) | 89.75 | 75.93 - 89.75 | 1.1854 times | Mon 31 March 2025 | 89.76 (-2.7%) | 91.78 | 87.31 - 97.37 | 1.1173 times | Fri 28 February 2025 | 92.25 (-6.65%) | 98.13 | 81.04 - 100.15 | 1.2699 times | Fri 31 January 2025 | 98.82 (-0.66%) | 100.28 | 95.15 - 102.97 | 0.8236 times | Tue 31 December 2024 | 99.48 (-2.11%) | 101.49 | 97.82 - 105.07 | 0.6189 times |
Indicator Analysis of MerckCompany
Tomorrow's movement Prediction of Merck Company MRK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 86.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Merck Company MRK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Merck Company MRK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.52
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 84, while middle bands are at 86 and 89
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MerckCompany (MRK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MerckCompany stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MerckCompany in short term but the sell signal is initial and weak.
MerckCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for MerckCompany in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MerckCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.99 and MerckCompany MRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MerckCompany MRK stock. Volume based technical analysis of MerckCompany MRK stock is negative.
MerckCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merck Company MRK
DMA (daily moving average) of Merck Company MRK
| DMA period | DMA value |
| 5 day DMA | 86.77 |
| 12 day DMA | 86.91 |
| 20 day DMA | 86.81 |
| 35 day DMA | 84.55 |
| 50 day DMA | 84.59 |
| 100 day DMA | 82.99 |
| 150 day DMA | 81.77 |
| 200 day DMA | 84.51 |
EMA (exponential moving average) of Merck Company MRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.55 | 86.84 | 87.12 |
| 12 day EMA | 86.58 | 86.69 | 86.77 |
| 20 day EMA | 86.16 | 86.18 | 86.17 |
| 35 day EMA | 85.65 | 85.63 | 85.59 |
| 50 day EMA | 84.76 | 84.71 | 84.65 |
SMA (simple moving average) of Merck Company MRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.77 | 87.18 | 87.42 |
| 12 day SMA | 86.91 | 86.74 | 86.56 |
| 20 day SMA | 86.81 | 87.02 | 86.9 |
| 35 day SMA | 84.55 | 84.49 | 84.45 |
| 50 day SMA | 84.59 | 84.57 | 84.54 |
| 100 day SMA | 82.99 | 82.91 | 82.83 |
| 150 day SMA | 81.77 | 81.8 | 81.81 |
| 200 day SMA | 84.51 | 84.58 | 84.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.