MerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merck Company MRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MerckCompany
Strong Daily Stock price targets for MerckCompany MRK are 82.81 and 84.71
| Daily Target 1 | 82.44 |
| Daily Target 2 | 83.18 |
| Daily Target 3 | 84.34 |
| Daily Target 4 | 85.08 |
| Daily Target 5 | 86.24 |
Daily price and volume Merck Company
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 83.92 (-0.23%) | 84.41 | 83.60 - 85.50 | 0.8968 times | Wed 15 October 2025 | 84.11 (-0.7%) | 84.19 | 83.61 - 84.69 | 0.7023 times | Tue 14 October 2025 | 84.70 (-1.17%) | 85.38 | 84.15 - 85.68 | 0.7411 times | Mon 13 October 2025 | 85.70 (-2.18%) | 85.65 | 85.24 - 86.46 | 0.502 times | Tue 07 October 2025 | 87.61 (-1.3%) | 88.67 | 87.14 - 88.94 | 0.7238 times | Mon 06 October 2025 | 88.76 (-0.49%) | 89.19 | 88.55 - 90.31 | 0.6204 times | Fri 03 October 2025 | 89.20 (-0.07%) | 89.56 | 88.10 - 90.70 | 0.7344 times | Thu 02 October 2025 | 89.26 (-0.97%) | 91.25 | 88.22 - 91.25 | 0.8596 times | Wed 01 October 2025 | 90.13 (7.39%) | 85.19 | 85.19 - 90.75 | 2.5623 times | Tue 30 September 2025 | 83.93 (6.81%) | 78.42 | 78.39 - 84.00 | 1.6572 times | Mon 29 September 2025 | 78.58 (0.03%) | 78.60 | 78.03 - 78.80 | 0.9758 times |
Weekly price and charts MerckCompany
Strong weekly Stock price targets for MerckCompany MRK are 82.33 and 85.19
| Weekly Target 1 | 81.8 |
| Weekly Target 2 | 82.86 |
| Weekly Target 3 | 84.66 |
| Weekly Target 4 | 85.72 |
| Weekly Target 5 | 87.52 |
Weekly price and volumes for Merck Company
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 83.92 (-4.21%) | 85.65 | 83.60 - 86.46 | 0.728 times | Tue 07 October 2025 | 87.61 (-1.78%) | 89.19 | 87.14 - 90.31 | 0.3443 times | Fri 03 October 2025 | 89.20 (13.54%) | 78.60 | 78.03 - 91.25 | 1.7389 times | Fri 26 September 2025 | 78.56 (-3.62%) | 81.76 | 77.58 - 81.94 | 1.2565 times | Fri 19 September 2025 | 81.51 (-1.57%) | 82.11 | 80.54 - 82.75 | 1.3541 times | Fri 12 September 2025 | 82.81 (-2.24%) | 84.16 | 82.80 - 85.55 | 1.0899 times | Fri 05 September 2025 | 84.71 (0.7%) | 84.50 | 83.00 - 85.81 | 0.9838 times | Fri 29 August 2025 | 84.12 (0%) | 83.42 | 83.28 - 84.24 | 0.2133 times | Fri 29 August 2025 | 84.12 (-3.72%) | 87.21 | 82.65 - 87.39 | 1.1659 times | Fri 22 August 2025 | 87.37 (3.75%) | 84.26 | 84.08 - 87.83 | 1.1252 times | Fri 15 August 2025 | 84.21 (4.36%) | 80.96 | 79.63 - 84.74 | 0.938 times |
Monthly price and charts MerckCompany
Strong monthly Stock price targets for MerckCompany MRK are 79.94 and 87.59
| Monthly Target 1 | 78.61 |
| Monthly Target 2 | 81.26 |
| Monthly Target 3 | 86.256666666667 |
| Monthly Target 4 | 88.91 |
| Monthly Target 5 | 93.91 |
Monthly price and volumes Merck Company
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 83.92 (-0.01%) | 85.19 | 83.60 - 91.25 | 0.3812 times | Tue 30 September 2025 | 83.93 (-0.23%) | 84.50 | 77.58 - 85.81 | 0.9559 times | Fri 29 August 2025 | 84.12 (7.68%) | 78.02 | 77.53 - 87.83 | 0.7982 times | Thu 31 July 2025 | 78.12 (-1.31%) | 78.96 | 76.66 - 85.22 | 1.0343 times | Mon 30 June 2025 | 79.16 (3.02%) | 77.02 | 75.40 - 82.44 | 1.2046 times | Fri 30 May 2025 | 76.84 (-9.81%) | 84.50 | 73.31 - 84.71 | 1.0611 times | Wed 30 April 2025 | 85.20 (-5.08%) | 89.75 | 75.93 - 89.75 | 1.2309 times | Mon 31 March 2025 | 89.76 (-2.7%) | 91.78 | 87.31 - 97.37 | 1.1601 times | Fri 28 February 2025 | 92.25 (-6.65%) | 98.13 | 81.04 - 100.15 | 1.3186 times | Fri 31 January 2025 | 98.82 (-0.66%) | 100.28 | 95.15 - 102.97 | 0.8551 times | Tue 31 December 2024 | 99.48 (-2.11%) | 101.49 | 97.82 - 105.07 | 0.6426 times |
Indicator Analysis of MerckCompany
Tomorrow's movement Prediction of Merck Company MRK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 84.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Merck Company MRK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Merck Company MRK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.79
Munafa value: 55 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 84 and price is deviating by 4 points
Upper Bollinger band is at 92 and lower is at 76, while middle bands are at 80 and 88
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MerckCompany (MRK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MerckCompany stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MerckCompany in short term but the sell signal is initial and weak.
MerckCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for MerckCompany in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MerckCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.09 and MerckCompany MRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MerckCompany MRK stock. Volume based technical analysis of MerckCompany MRK stock is negative.
MerckCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merck Company MRK
DMA (daily moving average) of Merck Company MRK
| DMA period | DMA value |
| 5 day DMA | 85.21 |
| 12 day DMA | 85.37 |
| 20 day DMA | 83.37 |
| 35 day DMA | 83.66 |
| 50 day DMA | 83.44 |
| 100 day DMA | 81.83 |
| 150 day DMA | 82.28 |
| 200 day DMA | 85.28 |
EMA (exponential moving average) of Merck Company MRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.96 | 85.48 | 86.17 |
| 12 day EMA | 84.93 | 85.11 | 85.29 |
| 20 day EMA | 84.39 | 84.44 | 84.47 |
| 35 day EMA | 83.8 | 83.79 | 83.77 |
| 50 day EMA | 83.41 | 83.39 | 83.36 |
SMA (simple moving average) of Merck Company MRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.21 | 86.18 | 87.19 |
| 12 day SMA | 85.37 | 84.85 | 84.48 |
| 20 day SMA | 83.37 | 83.22 | 83.16 |
| 35 day SMA | 83.66 | 83.7 | 83.79 |
| 50 day SMA | 83.44 | 83.34 | 83.23 |
| 100 day SMA | 81.83 | 81.76 | 81.68 |
| 150 day SMA | 82.28 | 82.35 | 82.42 |
| 200 day SMA | 85.28 | 85.36 | 85.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.