MerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merck Company MRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MerckCompany
Strong Daily Stock price targets for MerckCompany MRK are 99.36 and 102.39
Daily Target 1 | 98.81 |
Daily Target 2 | 99.9 |
Daily Target 3 | 101.83666666667 |
Daily Target 4 | 102.93 |
Daily Target 5 | 104.87 |
Daily price and volume Merck Company
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 101.00 (-2.69%) | 103.77 | 100.74 - 103.77 | 0.8157 times | Mon 09 December 2024 | 103.79 (0.78%) | 102.86 | 102.33 - 105.07 | 1.2098 times | Thu 05 December 2024 | 102.99 (1.35%) | 101.49 | 101.35 - 103.09 | 0.0709 times | Tue 26 November 2024 | 101.62 (0%) | 101.48 | 99.70 - 101.80 | 0.6809 times | Tue 26 November 2024 | 101.62 (0.45%) | 101.48 | 99.70 - 101.80 | 0.6809 times | Mon 25 November 2024 | 101.16 (2%) | 100.08 | 99.51 - 101.74 | 2.5308 times | Fri 22 November 2024 | 99.18 (-0.68%) | 100.33 | 98.93 - 101.79 | 1.0246 times | Thu 21 November 2024 | 99.86 (2.48%) | 97.72 | 96.95 - 100.48 | 1.1443 times | Wed 20 November 2024 | 97.44 (0.93%) | 96.98 | 96.66 - 98.84 | 0.8862 times | Tue 19 November 2024 | 96.54 (-0.02%) | 96.73 | 95.26 - 97.55 | 0.9561 times | Mon 18 November 2024 | 96.56 (0.26%) | 96.56 | 95.42 - 97.29 | 1.0325 times |
Weekly price and charts MerckCompany
Strong weekly Stock price targets for MerckCompany MRK are 98.71 and 103.04
Weekly Target 1 | 97.94 |
Weekly Target 2 | 99.47 |
Weekly Target 3 | 102.27 |
Weekly Target 4 | 103.8 |
Weekly Target 5 | 106.6 |
Weekly price and volumes for Merck Company
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 101.00 (-1.93%) | 102.86 | 100.74 - 105.07 | 0.6268 times | Thu 05 December 2024 | 102.99 (1.35%) | 101.48 | 99.70 - 103.09 | 0.2326 times | Tue 26 November 2024 | 101.62 (2.46%) | 100.08 | 99.51 - 101.80 | 0.9938 times | Fri 22 November 2024 | 99.18 (2.98%) | 96.56 | 95.26 - 101.79 | 1.5608 times | Fri 15 November 2024 | 96.31 (-6.42%) | 102.53 | 94.48 - 103.40 | 1.2744 times | Fri 08 November 2024 | 102.92 (1.02%) | 102.00 | 100.52 - 103.23 | 0.9798 times | Fri 01 November 2024 | 101.88 (-2.02%) | 104.60 | 98.60 - 105.11 | 1.3051 times | Fri 25 October 2024 | 103.98 (-4.34%) | 109.08 | 103.86 - 109.17 | 1.1121 times | Fri 18 October 2024 | 108.70 (-0.94%) | 109.43 | 108.56 - 111.58 | 0.995 times | Fri 11 October 2024 | 109.73 (-0.04%) | 109.69 | 107.81 - 110.98 | 0.9197 times | Fri 04 October 2024 | 109.77 (-3.45%) | 113.61 | 109.39 - 114.79 | 1.0781 times |
Monthly price and charts MerckCompany
Strong monthly Stock price targets for MerckCompany MRK are 98.71 and 103.04
Monthly Target 1 | 97.94 |
Monthly Target 2 | 99.47 |
Monthly Target 3 | 102.27 |
Monthly Target 4 | 103.8 |
Monthly Target 5 | 106.6 |
Monthly price and volumes Merck Company
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 101.00 (-0.61%) | 101.49 | 100.74 - 105.07 | 0.1551 times | Tue 26 November 2024 | 101.62 (-0.68%) | 101.78 | 94.48 - 103.40 | 1.2551 times | Thu 31 October 2024 | 102.32 (-9.9%) | 113.96 | 98.60 - 114.79 | 1.1792 times | Mon 30 September 2024 | 113.56 (-4.13%) | 118.26 | 112.41 - 120.30 | 1.1741 times | Fri 30 August 2024 | 118.45 (4.7%) | 113.13 | 110.72 - 118.75 | 1.0955 times | Wed 31 July 2024 | 113.13 (-8.62%) | 125.38 | 112.22 - 129.93 | 1.0692 times | Fri 28 June 2024 | 123.80 (-1.39%) | 125.77 | 120.87 - 134.63 | 1.1331 times | Fri 31 May 2024 | 125.54 (-2.85%) | 128.61 | 122.70 - 132.79 | 0.8927 times | Tue 30 April 2024 | 129.22 (-2.07%) | 131.68 | 124.50 - 132.80 | 0.82 times | Thu 28 March 2024 | 131.95 (3.78%) | 126.87 | 119.23 - 133.10 | 1.2261 times | Thu 29 February 2024 | 127.15 (5.27%) | 123.65 | 122.77 - 130.24 | 0.8698 times |
Indicator Analysis of MerckCompany
Tomorrow's movement Prediction of Merck Company MRK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 101.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Merck Company MRK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Merck Company MRK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Merck Company MRK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.35
Munafa value: 15 as on Tue 10 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 101 and price is deviating by 3 points
Upper Bollinger band is at 105 and lower is at 96, while middle bands are at 98 and 103
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MerckCompany (MRK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MerckCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MerckCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MerckCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MerckCompany in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MerckCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.42 and MerckCompany MRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MerckCompany MRK stock. Volume based technical analysis of MerckCompany MRK stock is negative.
MerckCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merck Company MRK
DMA (daily moving average) of Merck Company MRK
DMA period | DMA value |
5 day DMA | 102.2 |
12 day DMA | 99.84 |
20 day DMA | 100.04 |
35 day DMA | 102.55 |
50 day DMA | 105.24 |
100 day DMA | 111.32 |
150 day DMA | 117.19 |
200 day DMA | 119.46 |
EMA (exponential moving average) of Merck Company MRK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 101.81 | 102.21 | 101.42 |
12 day EMA | 101.01 | 101.01 | 100.51 |
20 day EMA | 101.32 | 101.35 | 101.09 |
35 day EMA | 103.34 | 103.48 | 103.46 |
50 day EMA | 105.94 | 106.14 | 106.24 |
SMA (simple moving average) of Merck Company MRK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 102.2 | 102.24 | 101.31 |
12 day SMA | 99.84 | 99.62 | 99.18 |
20 day SMA | 100.04 | 100.08 | 99.98 |
35 day SMA | 102.55 | 102.8 | 102.97 |
50 day SMA | 105.24 | 105.54 | 105.8 |
100 day SMA | 111.32 | 111.57 | 111.81 |
150 day SMA | 117.19 | 117.36 | 117.52 |
200 day SMA | 119.46 | 119.6 | 119.73 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.