Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AustralianDollar AUDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AustralianDollar AUDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDCZK are 13.76 and 14.1

Daily Target 113.49
Daily Target 213.7
Daily Target 313.826666666667
Daily Target 414.04
Daily Target 514.16

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 11 April 2025 13.90700 (0.32%) 13.86100 13.61800 - 13.95500 0 times
Thu 10 April 2025 13.86200 (-1.22%) 14.05700 13.83500 - 14.18300 0 times
Wed 09 April 2025 14.03300 (2.98%) 13.63800 13.57600 - 14.13100 0 times
Tue 08 April 2025 13.62700 (-1.83%) 13.88800 13.62700 - 14.02600 0 times
Mon 07 April 2025 13.88100 (-0.19%) 13.78800 13.76400 - 14.05700 0 times
Fri 04 April 2025 13.90800 (0%) 14.35500 13.77900 - 14.37400 0 times
Fri 04 April 2025 13.90800 (-2.97%) 14.35500 13.77900 - 14.37400 0 times
Thu 03 April 2025 14.33400 (0.04%) 14.32700 14.25500 - 14.41300 0 times
Wed 02 April 2025 14.32800 (-1.4%) 14.50100 14.32800 - 14.58200 0 times
Tue 01 April 2025 14.53100 (1.02%) 14.46200 14.36000 - 14.53100 0 times
Mon 31 March 2025 14.38400 (-0.7%) 14.46200 14.38400 - 14.46900 0 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDCZK are 13.74 and 14.35

Weekly Target 113.28
Weekly Target 213.59
Weekly Target 313.888666666667
Weekly Target 414.2
Weekly Target 514.5

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 11 April 2025 13.90700 (-0.01%) 13.78800 13.57600 - 14.18300 0 times
Fri 04 April 2025 13.90800 (0%) 14.35500 13.77900 - 14.37400 0 times
Fri 04 April 2025 13.90800 (-3.98%) 14.46200 13.77900 - 14.58200 0 times
Fri 28 March 2025 14.48500 (-0.11%) 14.50400 14.46000 - 14.62600 0 times
Fri 21 March 2025 14.50100 (-0.3%) 14.54800 14.46300 - 14.66800 0 times
Fri 14 March 2025 14.54500 (0.15%) 14.49200 14.34600 - 14.59300 0 times
Fri 07 March 2025 14.52300 (-3.17%) 14.98500 14.45600 - 14.99700 0 times
Fri 28 February 2025 14.99900 (-1.53%) 15.25300 14.92500 - 15.25400 0 times
Fri 21 February 2025 15.23200 (-0.29%) 15.24900 15.22500 - 15.36300 0 times
Wed 19 February 2025 15.27600 (0.82%) 15.17700 15.16600 - 15.31500 0 times
Fri 14 February 2025 15.15200 (-0.74%) 15.24500 15.05300 - 15.29500 0 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDCZK are 13.24 and 14.24

Monthly Target 113.02
Monthly Target 213.46
Monthly Target 314.021666666667
Monthly Target 414.47
Monthly Target 515.03

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 11 April 2025 13.90700 (-3.32%) 14.46200 13.57600 - 14.58200 0 times
Mon 31 March 2025 14.38400 (-4.1%) 14.98500 14.34600 - 14.99700 0 times
Fri 28 February 2025 14.99900 (-0.64%) 15.09600 14.92500 - 15.36300 0 times
Fri 31 January 2025 15.09500 (0.27%) 15.07400 14.97100 - 15.29600 0 times
Tue 31 December 2024 15.05400 (-3.97%) 15.20000 14.97800 - 15.34400 0 times
Thu 21 November 2024 15.67700 (2.41%) 15.35200 15.24300 - 15.67700 0 times
Thu 31 October 2024 15.30800 (-2.25%) 15.57800 15.24300 - 15.82000 0 times
Mon 30 September 2024 15.66100 (2.15%) 15.35400 15.06300 - 15.69500 0 times
Fri 30 August 2024 15.33100 (-0.3%) 15.36300 14.78700 - 15.44200 0 times
Wed 31 July 2024 15.37700 (-1.35%) 15.64300 15.22800 - 15.84800 0 times
Fri 28 June 2024 15.58800 (2.97%) 15.13300 14.98900 - 15.64500 0 times

 monthly chart AustralianDollar

Indicator Analysis of AustralianDollar

Tomorrow's movement Prediction of Australian Dollar AUDCZK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Australian Dollar AUDCZK appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AustralianDollar (AUDCZK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AustralianDollar in short term and the sell signal is strong.

AustralianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AustralianDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AustralianDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AustralianDollar AUDCZK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AustralianDollar AUDCZK stock. Volume based technical analysis of AustralianDollar AUDCZK stock is negative.

AustralianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Dollar AUDCZK

DMA (daily moving average) of Australian Dollar AUDCZK

DMA period DMA value
5 day DMA 13.86
12 day DMA 14.1
20 day DMA 14.28
35 day DMA 14.5
50 day DMA 14.71
100 day DMA 14.98
150 day DMA 15.12
200 day DMA 15.19

EMA (exponential moving average) of Australian Dollar AUDCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9213.9213.95
12 day EMA14.0614.0914.13
20 day EMA14.2214.2514.29
35 day EMA14.4614.4914.53
50 day EMA14.6514.6814.71

SMA (simple moving average) of Australian Dollar AUDCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8613.8613.87
12 day SMA14.114.1514.21
20 day SMA14.2814.3114.34
35 day SMA14.514.5414.58
50 day SMA14.7114.7414.76
100 day SMA14.9814.9915.01
150 day SMA15.1215.1315.14
200 day SMA15.1915.215.2
Back to top | Use Dark Theme