Login or Join

AustralianDollar AUDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDCZK are 15.17 and 15.25

Daily Target 115.11
Daily Target 215.16
Daily Target 315.184666666667
Daily Target 415.23
Daily Target 515.26

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 17 May 2024 15.20600 (0.07%) 15.18400 15.13600 - 15.21200 0 times
Thu 16 May 2024 15.19600 (-0.15%) 15.22800 15.13600 - 15.24400 0 times
Wed 15 May 2024 15.21900 (0.14%) 15.20200 15.13400 - 15.24300 0 times
Tue 14 May 2024 15.19700 (-0.01%) 15.18700 15.12800 - 15.20100 0 times
Mon 13 May 2024 15.19900 (-0.53%) 15.27400 15.15300 - 15.27700 0 times
Fri 10 May 2024 15.28000 (-0.11%) 15.29600 15.26700 - 15.30300 0 times
Thu 09 May 2024 15.29700 (-0.07%) 15.30600 15.26400 - 15.33100 0 times
Wed 08 May 2024 15.30700 (-0.25%) 15.33600 15.27200 - 15.34300 0 times
Tue 07 May 2024 15.34500 (-0.29%) 15.38700 15.31700 - 15.41600 0 times
Mon 06 May 2024 15.38900 (0.07%) 15.40200 15.36900 - 15.42700 0 times
Fri 03 May 2024 15.37900 (0.64%) 15.28000 15.27800 - 15.40000 0 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDCZK are 15.09 and 15.24

Weekly Target 115.05
Weekly Target 215.13
Weekly Target 315.203666666667
Weekly Target 415.28
Weekly Target 515.35

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 17 May 2024 15.20600 (-0.48%) 15.27400 15.12800 - 15.27700 0 times
Fri 10 May 2024 15.28000 (-0.64%) 15.40200 15.26400 - 15.42700 0 times
Fri 03 May 2024 15.37900 (0.13%) 15.36500 15.23700 - 15.44600 0 times
Fri 26 April 2024 15.35900 (0.99%) 15.23800 15.22200 - 15.38700 0 times
Fri 19 April 2024 15.20900 (-1.12%) 15.40700 15.15100 - 15.43700 0 times
Fri 12 April 2024 15.38200 (0.79%) 15.33900 15.32900 - 15.53100 0 times
Mon 01 April 2024 15.26200 (-0.03%) 15.27600 15.25000 - 15.30900 0 times
Thu 28 March 2024 15.26600 (-0.1%) 15.29300 15.22100 - 15.34100 0 times
Fri 22 March 2024 15.28100 (0.87%) 15.15500 15.12100 - 15.33100 0 times
Fri 15 March 2024 15.14900 (-1.23%) 15.32000 15.13700 - 15.33800 0 times
Fri 08 March 2024 15.33800 (0.5%) 15.26500 15.15400 - 15.42800 0 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDCZK are 15.02 and 15.32

Monthly Target 114.95
Monthly Target 215.08
Monthly Target 315.253666666667
Monthly Target 415.38
Monthly Target 515.55

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 17 May 2024 15.20600 (-0.48%) 15.38700 15.12800 - 15.42700 0 times
Tue 30 April 2024 15.27900 (0.09%) 15.27600 15.15100 - 15.53100 0 times
Thu 28 March 2024 15.26600 (0.2%) 15.15900 15.12100 - 15.42800 0 times
Thu 29 February 2024 15.23500 (1.03%) 15.07700 14.98200 - 15.47500 0 times
Wed 31 January 2024 15.07900 (-1.07%) 15.24200 14.85500 - 15.31100 0 times
Fri 29 December 2023 15.24200 (3.38%) 14.63600 14.63600 - 15.28900 0 times
Thu 30 November 2023 14.74300 (0.13%) 14.72500 14.55800 - 14.98300 0 times
Tue 31 October 2023 14.72400 (-0.94%) 14.87400 14.60600 - 14.91800 0 times
Fri 29 September 2023 14.86400 (3.2%) 14.28500 14.28500 - 14.93400 0 times
Thu 31 August 2023 14.40300 (-1.26%) 14.49900 14.09200 - 14.61100 0 times
Mon 31 July 2023 14.58700 (0.53%) 14.50900 14.36100 - 14.80100 0 times

 monthly chart AustralianDollar

Indicator Analysis of AustralianDollar

Tomorrow's movement Prediction of Australian Dollar AUDCZK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Australian Dollar AUDCZK appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 17 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AustralianDollar (AUDCZK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AustralianDollar in short term and the sell signal is strong.

AustralianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AustralianDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AustralianDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AustralianDollar AUDCZK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AustralianDollar AUDCZK stock. Volume based technical analysis of AustralianDollar AUDCZK stock is negative.

AustralianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Dollar AUDCZK

DMA (daily moving average) of Australian Dollar AUDCZK

DMA period DMA value
5 day DMA 15.2
12 day DMA 15.27
20 day DMA 15.29
35 day DMA 15.3
50 day DMA 15.29
100 day DMA 15.23
150 day DMA 15.08
200 day DMA 14.95

EMA (exponential moving average) of Australian Dollar AUDCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2215.2315.24
12 day EMA15.2515.2615.27
20 day EMA15.2815.2915.3
35 day EMA15.2815.2815.28
50 day EMA15.2915.2915.29

SMA (simple moving average) of Australian Dollar AUDCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.215.2215.24
12 day SMA15.2715.2815.29
20 day SMA15.2915.2915.3
35 day SMA15.315.3115.31
50 day SMA15.2915.2915.29
100 day SMA15.2315.2315.23
150 day SMA15.0815.0815.08
200 day SMA14.9514.9514.94
Back to top | Use Dark Theme