JmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jm Financial JMFINANCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets JmFinancial
Strong Daily Stock price targets for JmFinancial JMFINANCIL are 172.75 and 181.28
| Daily Target 1 | 171.17 |
| Daily Target 2 | 174.33 |
| Daily Target 3 | 179.70333333333 |
| Daily Target 4 | 182.86 |
| Daily Target 5 | 188.23 |
Daily price and volume Jm Financial
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 177.48 (-3.01%) | 180.50 | 176.55 - 185.08 | 0.5186 times | Thu 28 August 2025 | 182.98 (-1.98%) | 187.00 | 177.70 - 187.98 | 0.3541 times | Tue 26 August 2025 | 186.68 (-3%) | 190.10 | 186.11 - 191.60 | 0.462 times | Mon 25 August 2025 | 192.46 (-0.29%) | 193.77 | 190.90 - 195.40 | 0.5903 times | Fri 22 August 2025 | 193.02 (1.73%) | 190.00 | 187.75 - 199.80 | 2.013 times | Thu 21 August 2025 | 189.73 (2.8%) | 185.40 | 183.39 - 196.00 | 1.6524 times | Wed 20 August 2025 | 184.57 (-2.02%) | 188.40 | 183.50 - 188.55 | 0.4619 times | Tue 19 August 2025 | 188.37 (1.11%) | 186.52 | 181.88 - 189.00 | 0.702 times | Mon 18 August 2025 | 186.31 (0.23%) | 188.50 | 184.01 - 191.70 | 1.0643 times | Thu 14 August 2025 | 185.89 (-0.63%) | 185.81 | 182.50 - 189.59 | 2.1814 times | Wed 13 August 2025 | 187.07 (15.01%) | 164.45 | 163.51 - 190.00 | 8.6023 times |
Weekly price and charts JmFinancial
Strong weekly Stock price targets for JmFinancial JMFINANCIL are 167.59 and 186.44
| Weekly Target 1 | 164.29 |
| Weekly Target 2 | 170.89 |
| Weekly Target 3 | 183.14333333333 |
| Weekly Target 4 | 189.74 |
| Weekly Target 5 | 201.99 |
Weekly price and volumes for Jm Financial
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 177.48 (-8.05%) | 193.77 | 176.55 - 195.40 | 0.3889 times | Fri 22 August 2025 | 193.02 (3.84%) | 188.50 | 181.88 - 199.80 | 1.1908 times | Thu 14 August 2025 | 185.89 (19.71%) | 156.50 | 152.75 - 190.00 | 2.9822 times | Fri 08 August 2025 | 155.29 (2.22%) | 151.92 | 149.90 - 160.44 | 0.3731 times | Fri 01 August 2025 | 151.92 (-9.99%) | 166.26 | 151.40 - 172.90 | 0.4417 times | Fri 25 July 2025 | 168.79 (-0.28%) | 167.69 | 162.25 - 181.40 | 0.8346 times | Fri 18 July 2025 | 169.27 (1.09%) | 167.62 | 166.37 - 174.30 | 0.4496 times | Fri 11 July 2025 | 167.45 (1%) | 166.30 | 164.00 - 174.00 | 0.5817 times | Fri 04 July 2025 | 165.79 (4.17%) | 159.15 | 156.91 - 169.47 | 1.0059 times | Fri 27 June 2025 | 159.15 (13.51%) | 139.40 | 139.00 - 160.90 | 1.7515 times | Fri 20 June 2025 | 140.21 (-2.23%) | 143.00 | 137.10 - 146.64 | 0.4459 times |
Monthly price and charts JmFinancial
Strong monthly Stock price targets for JmFinancial JMFINANCIL are 163.69 and 213.59
| Monthly Target 1 | 125.83 |
| Monthly Target 2 | 151.65 |
| Monthly Target 3 | 175.72666666667 |
| Monthly Target 4 | 201.55 |
| Monthly Target 5 | 225.63 |
Monthly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 177.48 (12.45%) | 157.80 | 149.90 - 199.80 | 2.011 times | Thu 31 July 2025 | 157.83 (-0.95%) | 159.34 | 154.91 - 181.40 | 1.1886 times | Mon 30 June 2025 | 159.34 (24.74%) | 128.44 | 126.17 - 165.49 | 1.7583 times | Fri 30 May 2025 | 127.74 (25.8%) | 101.54 | 96.45 - 131.50 | 0.7916 times | Wed 30 April 2025 | 101.54 (5.67%) | 95.80 | 80.20 - 107.55 | 0.3961 times | Fri 28 March 2025 | 96.09 (4.12%) | 92.29 | 83.60 - 102.70 | 0.7617 times | Fri 28 February 2025 | 92.29 (-16.15%) | 110.10 | 91.75 - 118.78 | 0.6063 times | Fri 31 January 2025 | 110.07 (-15.33%) | 129.56 | 95.28 - 135.22 | 0.6213 times | Tue 31 December 2024 | 130.00 (-4.75%) | 136.50 | 122.41 - 148.66 | 0.795 times | Fri 29 November 2024 | 136.49 (-2.71%) | 140.85 | 125.35 - 151.49 | 1.0701 times | Thu 31 October 2024 | 140.29 (-6.86%) | 152.00 | 129.80 - 168.75 | 3.9207 times |
Indicator Analysis of JmFinancial
Tomorrow's movement Prediction of Jm Financial JMFINANCIL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 181.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jm Financial JMFINANCIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jm Financial JMFINANCIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 187.45
Munafa value: 35 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 174 and price is deviating by 16 points
Upper Bollinger band is at 205 and lower is at 143, while middle bands are at 158 and 189
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JmFinancial (JMFINANCIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JmFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JmFinancial in short term but the sell signal is initial and weak.
JmFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JmFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JmFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188 and JmFinancial JMFINANCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JmFinancial JMFINANCIL stock. Volume based technical analysis of JmFinancial JMFINANCIL stock is negative.
JmFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jm Financial JMFINANCIL
DMA (daily moving average) of Jm Financial JMFINANCIL
| DMA period | DMA value |
| 5 day DMA | 186.52 |
| 12 day DMA | 184.77 |
| 20 day DMA | 173.15 |
| 35 day DMA | 171.43 |
| 50 day DMA | 167.18 |
| 100 day DMA | 141.87 |
| 150 day DMA | 128 |
| 200 day DMA | 128.88 |
EMA (exponential moving average) of Jm Financial JMFINANCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.55 | 186.59 | 188.39 |
| 12 day EMA | 181.62 | 182.37 | 182.26 |
| 20 day EMA | 177.6 | 177.61 | 177.05 |
| 35 day EMA | 171.81 | 171.48 | 170.8 |
| 50 day EMA | 167.09 | 166.67 | 166 |
SMA (simple moving average) of Jm Financial JMFINANCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.52 | 188.97 | 189.29 |
| 12 day SMA | 184.77 | 183.31 | 181 |
| 20 day SMA | 173.15 | 172.12 | 171.14 |
| 35 day SMA | 171.43 | 171.21 | 170.86 |
| 50 day SMA | 167.18 | 166.48 | 165.64 |
| 100 day SMA | 141.87 | 141.09 | 140.22 |
| 150 day SMA | 128 | 127.62 | 127.18 |
| 200 day SMA | 128.88 | 128.72 | 128.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.