Login or Join

JmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jm Financial JMFINANCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets JmFinancial

Strong Daily Stock price targets for JmFinancial JMFINANCIL are 112.48 and 118.74

Daily Target 1111.3
Daily Target 2113.65
Daily Target 3117.56333333333
Daily Target 4119.91
Daily Target 5123.82

Daily price and volume Jm Financial

Date Closing Open Range Volume
Tue 21 January 2025 115.99 (-3.62%) 120.35 115.22 - 121.48 0.7133 times
Mon 20 January 2025 120.35 (2.63%) 117.55 116.88 - 122.58 0.865 times
Fri 17 January 2025 117.27 (-1.75%) 119.60 115.92 - 119.60 0.5379 times
Thu 16 January 2025 119.36 (1.44%) 118.90 118.76 - 120.90 0.4922 times
Wed 15 January 2025 117.66 (0.84%) 117.80 116.33 - 119.80 0.6885 times
Tue 14 January 2025 116.68 (3.37%) 114.50 113.20 - 118.00 1.3142 times
Mon 13 January 2025 112.88 (0%) 114.00 111.66 - 117.74 1.9146 times
Mon 13 January 2025 112.88 (-4.4%) 114.00 111.66 - 117.74 1.9146 times
Fri 10 January 2025 118.08 (-4.12%) 123.00 117.50 - 123.00 0.8155 times
Thu 09 January 2025 123.16 (1.04%) 121.88 121.23 - 123.98 0.7443 times
Wed 08 January 2025 121.89 (-2.01%) 124.39 119.51 - 124.84 1.2689 times

 Daily chart JmFinancial

Weekly price and charts JmFinancial

Strong weekly Stock price targets for JmFinancial JMFINANCIL are 111.93 and 119.29

Weekly Target 1110.57
Weekly Target 2113.28
Weekly Target 3117.93
Weekly Target 4120.64
Weekly Target 5125.29

Weekly price and volumes for Jm Financial

Date Closing Open Range Volume
Tue 21 January 2025 115.99 (-1.09%) 117.55 115.22 - 122.58 0.2833 times
Fri 17 January 2025 117.27 (3.89%) 114.00 111.66 - 120.90 0.888 times
Mon 13 January 2025 112.88 (-4.4%) 114.00 111.66 - 117.74 0.3436 times
Fri 10 January 2025 118.08 (-9.32%) 130.21 117.50 - 130.21 0.9619 times
Fri 03 January 2025 130.21 (2.18%) 126.76 126.22 - 135.22 1.0366 times
Fri 27 December 2024 127.43 (-2.68%) 131.10 122.41 - 132.20 0.9534 times
Fri 20 December 2024 130.94 (-3.19%) 138.35 129.00 - 138.65 0.6112 times
Wed 18 December 2024 135.26 (-3.05%) 139.80 134.30 - 141.50 0.4987 times
Fri 13 December 2024 139.52 (-0.19%) 140.55 135.15 - 148.66 2.1451 times
Fri 06 December 2024 139.78 (2.41%) 136.50 134.12 - 142.70 2.2783 times
Fri 29 November 2024 136.49 (2.64%) 135.00 131.46 - 139.45 1.7829 times

 weekly chart JmFinancial

Monthly price and charts JmFinancial

Strong monthly Stock price targets for JmFinancial JMFINANCIL are 102.05 and 125.61

Monthly Target 197.4
Monthly Target 2106.69
Monthly Target 3120.95666666667
Monthly Target 4130.25
Monthly Target 5144.52

Monthly price and volumes Jm Financial

Date Closing Open Range Volume
Tue 21 January 2025 115.99 (-10.78%) 129.56 111.66 - 135.22 0.2147 times
Tue 31 December 2024 130.00 (-4.75%) 136.50 122.41 - 148.66 0.4885 times
Fri 29 November 2024 136.49 (-2.71%) 140.85 125.35 - 151.49 0.6416 times
Thu 31 October 2024 140.29 (-6.86%) 152.00 129.80 - 168.75 2.3509 times
Mon 30 September 2024 150.63 (41.32%) 106.15 106.09 - 154.92 3.1544 times
Fri 30 August 2024 106.59 (1.74%) 105.00 89.87 - 113.30 1.3564 times
Wed 31 July 2024 104.77 (19.66%) 88.50 87.11 - 106.06 0.5007 times
Fri 28 June 2024 87.56 (11.4%) 80.95 69.00 - 89.59 0.4928 times
Fri 31 May 2024 78.60 (-11.59%) 89.00 77.00 - 89.15 0.3408 times
Tue 30 April 2024 88.90 (19.01%) 75.55 75.50 - 90.35 0.4592 times
Thu 28 March 2024 74.70 (-22.43%) 96.90 71.00 - 100.80 1.0256 times

 monthly chart JmFinancial

Indicator Analysis of JmFinancial

Tomorrow's movement Prediction of Jm Financial JMFINANCIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 119.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jm Financial JMFINANCIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 21 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 123 and price is deviating by 6 points

Upper Bollinger band is at 135 and lower is at 111, while middle bands are at 117 and 129

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JmFinancial (JMFINANCIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JmFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JmFinancial in short term but the buy signal is initial and weak.

JmFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JmFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JmFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.32 and JmFinancial JMFINANCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JmFinancial JMFINANCIL stock. Volume based technical analysis of JmFinancial JMFINANCIL stock is negative.

JmFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jm Financial JMFINANCIL

DMA (daily moving average) of Jm Financial JMFINANCIL

DMA period DMA value
5 day DMA 118.13
12 day DMA 118.38
20 day DMA 122.36
35 day DMA 128.38
50 day DMA 130.12
100 day DMA 134.18
150 day DMA 121.69
200 day DMA 111.62

EMA (exponential moving average) of Jm Financial JMFINANCIL

EMA period EMA current EMA prev EMA prev2
5 day EMA117.71118.57117.68
12 day EMA119.38120119.94
20 day EMA121.95122.58122.82
35 day EMA125.86126.44126.8
50 day EMA130.07130.64131.06

SMA (simple moving average) of Jm Financial JMFINANCIL

SMA period SMA current SMA prev SMA prev2
5 day SMA118.13118.26116.77
12 day SMA118.38118.8119.62
20 day SMA122.36122.79123.09
35 day SMA128.38129.05129.6
50 day SMA130.12130.61131.12
100 day SMA134.18134.08133.95
150 day SMA121.69121.46121.21
200 day SMA111.62111.45111.26
Back to top | Use Dark Theme