Login or Join

JmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jm Financial JMFINANCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets JmFinancial

Strong Daily Stock price targets for JmFinancial JMFINANCIL are 131.57 and 138.11

Daily Target 1126.45
Daily Target 2130.14
Daily Target 3132.99
Daily Target 4136.68
Daily Target 5139.53

Daily price and volume Jm Financial

Date Closing Open Range Volume
Mon 16 September 2024 133.83 (3.45%) 130.50 129.30 - 135.84 0.6279 times
Fri 13 September 2024 129.37 (1.26%) 128.45 126.60 - 134.49 0.6381 times
Thu 12 September 2024 127.76 (1.24%) 127.50 126.40 - 129.95 0.4266 times
Wed 11 September 2024 126.19 (0.94%) 125.60 123.86 - 132.70 0.9993 times
Tue 10 September 2024 125.01 (0.73%) 125.30 122.86 - 129.30 0.5953 times
Mon 09 September 2024 124.10 (-0.1%) 124.80 122.50 - 129.50 0.676 times
Fri 06 September 2024 124.22 (-1.02%) 125.85 121.25 - 129.68 0.696 times
Thu 05 September 2024 125.50 (2.86%) 122.10 121.71 - 133.74 2.135 times
Wed 04 September 2024 122.01 (2.94%) 116.50 115.66 - 124.60 1.5562 times
Tue 03 September 2024 118.53 (9.79%) 108.35 107.52 - 119.80 1.6496 times
Mon 02 September 2024 107.96 (1.29%) 106.15 106.09 - 112.50 0.4227 times

 Daily chart JmFinancial

Weekly price and charts JmFinancial

Strong weekly Stock price targets for JmFinancial JMFINANCIL are 131.57 and 138.11

Weekly Target 1126.45
Weekly Target 2130.14
Weekly Target 3132.99
Weekly Target 4136.68
Weekly Target 5139.53

Weekly price and volumes for Jm Financial

Date Closing Open Range Volume
Mon 16 September 2024 133.83 (3.45%) 130.50 129.30 - 135.84 0.3375 times
Fri 13 September 2024 129.37 (4.15%) 124.80 122.50 - 134.49 1.7927 times
Fri 06 September 2024 124.22 (16.54%) 106.15 106.09 - 133.74 3.4719 times
Fri 30 August 2024 106.59 (-0.02%) 102.00 101.29 - 113.30 0.9289 times
Thu 29 August 2024 106.61 (0%) 102.00 101.29 - 113.30 0.7803 times
Thu 29 August 2024 106.61 (16.23%) 93.05 92.31 - 113.30 1.9747 times
Fri 23 August 2024 91.72 (-0.98%) 94.10 91.41 - 95.55 0.1209 times
Wed 21 August 2024 92.63 (2.04%) 92.15 91.10 - 96.20 0.1822 times
Fri 16 August 2024 90.78 (-6.65%) 97.01 89.87 - 97.74 0.1258 times
Fri 09 August 2024 97.25 (-5.87%) 98.99 95.06 - 102.19 0.285 times
Fri 02 August 2024 103.31 (0.52%) 103.36 101.60 - 106.06 0.2233 times

 weekly chart JmFinancial

Monthly price and charts JmFinancial

Strong monthly Stock price targets for JmFinancial JMFINANCIL are 119.96 and 149.71

Monthly Target 195.5
Monthly Target 2114.67
Monthly Target 3125.25333333333
Monthly Target 4144.42
Monthly Target 5155

Monthly price and volumes Jm Financial

Date Closing Open Range Volume
Mon 16 September 2024 133.83 (25.56%) 106.15 106.09 - 135.84 2.0647 times
Fri 30 August 2024 106.59 (1.74%) 105.00 89.87 - 113.30 1.6489 times
Wed 31 July 2024 104.77 (19.66%) 88.50 87.11 - 106.06 0.6086 times
Fri 28 June 2024 87.56 (11.4%) 80.95 69.00 - 89.59 0.5991 times
Fri 31 May 2024 78.60 (-11.59%) 89.00 77.00 - 89.15 0.4143 times
Tue 30 April 2024 88.90 (19.01%) 75.55 75.50 - 90.35 0.5583 times
Thu 28 March 2024 74.70 (-22.43%) 96.90 71.00 - 100.80 1.2468 times
Thu 29 February 2024 96.30 (-14.02%) 112.50 94.50 - 114.30 0.4736 times
Wed 31 January 2024 112.00 (13.94%) 98.70 97.00 - 114.85 1.1987 times
Fri 29 December 2023 98.30 (17.09%) 84.60 83.00 - 104.90 1.1868 times
Thu 30 November 2023 83.95 (2.69%) 82.15 80.15 - 91.40 0.4694 times

 monthly chart JmFinancial

Indicator Analysis of JmFinancial

Tomorrow's movement Prediction of Jm Financial JMFINANCIL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 122.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jm Financial JMFINANCIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jm Financial JMFINANCIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jm Financial JMFINANCIL is strongly bullish. It has broken a strong resistance of 125 and is expected to move up further.

Munafa value: 105 as on Mon 16 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 115 and price is deviating by 13 points

Upper Bollinger band is at 140 and lower is at 90, while middle bands are at 102 and 127

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JmFinancial (JMFINANCIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JmFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JmFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JmFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JmFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JmFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.53 and JmFinancial JMFINANCIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JmFinancial JMFINANCIL stock. Volume based technical analysis of JmFinancial JMFINANCIL stock is negative.

JmFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jm Financial JMFINANCIL

DMA (daily moving average) of Jm Financial JMFINANCIL

DMA period DMA value
5 day DMA 128.43
12 day DMA 122.59
20 day DMA 114.16
35 day DMA 106.43
50 day DMA 103.96
100 day DMA 93.74
150 day DMA 91.21
200 day DMA 93.57

EMA (exponential moving average) of Jm Financial JMFINANCIL

EMA period EMA current EMA prev EMA prev2
5 day EMA128.97126.54125.12
12 day EMA122.74120.72119.15
20 day EMA117.16115.41113.94
35 day EMA111.27109.94108.8
50 day EMA105.67104.52103.51

SMA (simple moving average) of Jm Financial JMFINANCIL

SMA period SMA current SMA prev SMA prev2
5 day SMA128.43126.49125.46
12 day SMA122.59120.32118.42
20 day SMA114.16112.1110.27
35 day SMA106.43105.6104.86
50 day SMA103.96103.14102.45
100 day SMA93.7493.2292.74
150 day SMA91.2190.9890.77
200 day SMA93.5793.3393.1
Back to top | Use Dark Theme