Login or Join

JmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jm Financial JMFINANCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets JmFinancial

Strong Daily Stock price targets for JmFinancial JMFINANCIL are 117.42 and 122.31

Daily Target 1116.42
Daily Target 2118.42
Daily Target 3121.31
Daily Target 4123.31
Daily Target 5126.2

Daily price and volume Jm Financial

Date Closing Open Range Volume
Fri 23 May 2025 120.42 (-2.69%) 124.00 119.31 - 124.20 0.3594 times
Thu 22 May 2025 123.75 (1.56%) 121.85 121.50 - 124.20 0.5834 times
Wed 21 May 2025 121.85 (4.49%) 115.97 114.88 - 125.50 1.2354 times
Tue 20 May 2025 116.61 (-0.84%) 118.08 115.29 - 121.60 0.4335 times
Mon 19 May 2025 117.60 (2.1%) 115.70 115.44 - 120.85 0.8823 times
Fri 16 May 2025 115.18 (0.21%) 115.40 113.82 - 117.00 0.5482 times
Thu 15 May 2025 114.94 (3.3%) 111.27 111.22 - 115.40 0.8152 times
Wed 14 May 2025 111.27 (1.04%) 110.50 109.20 - 112.99 0.6997 times
Tue 13 May 2025 110.13 (4.09%) 110.00 108.39 - 116.43 4.0426 times
Mon 12 May 2025 105.80 (5.98%) 103.13 102.61 - 106.65 0.4002 times
Fri 09 May 2025 99.83 (0%) 97.69 97.12 - 102.45 0.2057 times

 Daily chart JmFinancial

Weekly price and charts JmFinancial

Strong weekly Stock price targets for JmFinancial JMFINANCIL are 117.65 and 128.27

Weekly Target 1109.65
Weekly Target 2115.03
Weekly Target 3120.26666666667
Weekly Target 4125.65
Weekly Target 5130.89

Weekly price and volumes for Jm Financial

Date Closing Open Range Volume
Fri 23 May 2025 120.42 (4.55%) 115.70 114.88 - 125.50 1.2871 times
Fri 16 May 2025 115.18 (15.38%) 103.13 102.61 - 117.00 2.3966 times
Fri 09 May 2025 99.83 (-1.3%) 100.88 96.45 - 102.45 0.457 times
Fri 02 May 2025 101.15 (-1.28%) 102.00 98.52 - 106.75 0.4463 times
Fri 25 April 2025 102.46 (2.07%) 100.90 100.23 - 107.55 0.6808 times
Thu 17 April 2025 100.38 (5.31%) 96.19 96.19 - 101.26 0.3513 times
Fri 11 April 2025 95.32 (0.11%) 80.92 80.20 - 96.62 0.743 times
Fri 04 April 2025 95.22 (-0.91%) 95.80 93.30 - 100.25 0.5079 times
Fri 28 March 2025 96.09 (-1.79%) 98.50 94.18 - 102.50 1.2419 times
Fri 21 March 2025 97.84 (9.8%) 88.61 83.60 - 102.70 1.8882 times
Thu 13 March 2025 89.11 (-8.61%) 97.50 87.26 - 98.98 1.1118 times

 weekly chart JmFinancial

Monthly price and charts JmFinancial

Strong monthly Stock price targets for JmFinancial JMFINANCIL are 108.44 and 137.49

Monthly Target 185.07
Monthly Target 2102.75
Monthly Target 3114.12333333333
Monthly Target 4131.8
Monthly Target 5143.17

Monthly price and volumes Jm Financial

Date Closing Open Range Volume
Fri 23 May 2025 120.42 (18.59%) 101.54 96.45 - 125.50 0.3931 times
Wed 30 April 2025 101.54 (5.67%) 95.80 80.20 - 107.55 0.2416 times
Fri 28 March 2025 96.09 (4.12%) 92.29 83.60 - 102.70 0.4645 times
Fri 28 February 2025 92.29 (-16.15%) 110.10 91.75 - 118.78 0.3697 times
Fri 31 January 2025 110.07 (-15.33%) 129.56 95.28 - 135.22 0.4034 times
Tue 31 December 2024 130.00 (-4.75%) 136.50 122.41 - 148.66 0.4968 times
Fri 29 November 2024 136.49 (-2.71%) 140.85 125.35 - 151.49 0.6525 times
Thu 31 October 2024 140.29 (-6.86%) 152.00 129.80 - 168.75 2.3909 times
Mon 30 September 2024 150.63 (41.32%) 106.15 106.09 - 154.92 3.208 times
Fri 30 August 2024 106.59 (1.74%) 105.00 89.87 - 113.30 1.3794 times
Wed 31 July 2024 104.77 (19.66%) 88.50 87.11 - 106.06 0.5092 times

 monthly chart JmFinancial

Indicator Analysis of JmFinancial

Tomorrow's movement Prediction of Jm Financial JMFINANCIL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 114.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jm Financial JMFINANCIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 23 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 109 and price is deviating by 9 points

Upper Bollinger band is at 125 and lower is at 93, while middle bands are at 101 and 117

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JmFinancial (JMFINANCIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JmFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JmFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JmFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JmFinancial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JmFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.26 and JmFinancial JMFINANCIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JmFinancial JMFINANCIL stock. Volume based technical analysis of JmFinancial JMFINANCIL stock is negative.

JmFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jm Financial JMFINANCIL

DMA (daily moving average) of Jm Financial JMFINANCIL

DMA period DMA value
5 day DMA 120.05
12 day DMA 113.1
20 day DMA 108.56
35 day DMA 104.02
50 day DMA 100.63
100 day DMA 105.68
150 day DMA 116.51
200 day DMA 117.61

EMA (exponential moving average) of Jm Financial JMFINANCIL

EMA period EMA current EMA prev EMA prev2
5 day EMA119.63119.24116.98
12 day EMA114.71113.67111.84
20 day EMA110.83109.82108.35
35 day EMA105.94105.09103.99
50 day EMA102.01101.26100.34

SMA (simple moving average) of Jm Financial JMFINANCIL

SMA period SMA current SMA prev SMA prev2
5 day SMA120.05119117.24
12 day SMA113.1111.44109.45
20 day SMA108.56107.75106.82
35 day SMA104.02103.33102.53
50 day SMA100.63100.1499.59
100 day SMA105.68105.72105.73
150 day SMA116.51116.76116.97
200 day SMA117.61117.5117.37
Back to top | Use Dark Theme