JmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jm Financial JMFINANCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets JmFinancial
Strong Daily Stock price targets for JmFinancial JMFINANCIL are 117.42 and 122.31
| Daily Target 1 | 116.42 |
| Daily Target 2 | 118.42 |
| Daily Target 3 | 121.31 |
| Daily Target 4 | 123.31 |
| Daily Target 5 | 126.2 |
Daily price and volume Jm Financial
| Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 120.42 (-2.69%) | 124.00 | 119.31 - 124.20 | 0.3594 times | Thu 22 May 2025 | 123.75 (1.56%) | 121.85 | 121.50 - 124.20 | 0.5834 times | Wed 21 May 2025 | 121.85 (4.49%) | 115.97 | 114.88 - 125.50 | 1.2354 times | Tue 20 May 2025 | 116.61 (-0.84%) | 118.08 | 115.29 - 121.60 | 0.4335 times | Mon 19 May 2025 | 117.60 (2.1%) | 115.70 | 115.44 - 120.85 | 0.8823 times | Fri 16 May 2025 | 115.18 (0.21%) | 115.40 | 113.82 - 117.00 | 0.5482 times | Thu 15 May 2025 | 114.94 (3.3%) | 111.27 | 111.22 - 115.40 | 0.8152 times | Wed 14 May 2025 | 111.27 (1.04%) | 110.50 | 109.20 - 112.99 | 0.6997 times | Tue 13 May 2025 | 110.13 (4.09%) | 110.00 | 108.39 - 116.43 | 4.0426 times | Mon 12 May 2025 | 105.80 (5.98%) | 103.13 | 102.61 - 106.65 | 0.4002 times | Fri 09 May 2025 | 99.83 (0%) | 97.69 | 97.12 - 102.45 | 0.2057 times |
Weekly price and charts JmFinancial
Strong weekly Stock price targets for JmFinancial JMFINANCIL are 117.65 and 128.27
| Weekly Target 1 | 109.65 |
| Weekly Target 2 | 115.03 |
| Weekly Target 3 | 120.26666666667 |
| Weekly Target 4 | 125.65 |
| Weekly Target 5 | 130.89 |
Weekly price and volumes for Jm Financial
| Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 120.42 (4.55%) | 115.70 | 114.88 - 125.50 | 1.2871 times | Fri 16 May 2025 | 115.18 (15.38%) | 103.13 | 102.61 - 117.00 | 2.3966 times | Fri 09 May 2025 | 99.83 (-1.3%) | 100.88 | 96.45 - 102.45 | 0.457 times | Fri 02 May 2025 | 101.15 (-1.28%) | 102.00 | 98.52 - 106.75 | 0.4463 times | Fri 25 April 2025 | 102.46 (2.07%) | 100.90 | 100.23 - 107.55 | 0.6808 times | Thu 17 April 2025 | 100.38 (5.31%) | 96.19 | 96.19 - 101.26 | 0.3513 times | Fri 11 April 2025 | 95.32 (0.11%) | 80.92 | 80.20 - 96.62 | 0.743 times | Fri 04 April 2025 | 95.22 (-0.91%) | 95.80 | 93.30 - 100.25 | 0.5079 times | Fri 28 March 2025 | 96.09 (-1.79%) | 98.50 | 94.18 - 102.50 | 1.2419 times | Fri 21 March 2025 | 97.84 (9.8%) | 88.61 | 83.60 - 102.70 | 1.8882 times | Thu 13 March 2025 | 89.11 (-8.61%) | 97.50 | 87.26 - 98.98 | 1.1118 times |
Monthly price and charts JmFinancial
Strong monthly Stock price targets for JmFinancial JMFINANCIL are 108.44 and 137.49
| Monthly Target 1 | 85.07 |
| Monthly Target 2 | 102.75 |
| Monthly Target 3 | 114.12333333333 |
| Monthly Target 4 | 131.8 |
| Monthly Target 5 | 143.17 |
Monthly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 120.42 (18.59%) | 101.54 | 96.45 - 125.50 | 0.3931 times | Wed 30 April 2025 | 101.54 (5.67%) | 95.80 | 80.20 - 107.55 | 0.2416 times | Fri 28 March 2025 | 96.09 (4.12%) | 92.29 | 83.60 - 102.70 | 0.4645 times | Fri 28 February 2025 | 92.29 (-16.15%) | 110.10 | 91.75 - 118.78 | 0.3697 times | Fri 31 January 2025 | 110.07 (-15.33%) | 129.56 | 95.28 - 135.22 | 0.4034 times | Tue 31 December 2024 | 130.00 (-4.75%) | 136.50 | 122.41 - 148.66 | 0.4968 times | Fri 29 November 2024 | 136.49 (-2.71%) | 140.85 | 125.35 - 151.49 | 0.6525 times | Thu 31 October 2024 | 140.29 (-6.86%) | 152.00 | 129.80 - 168.75 | 2.3909 times | Mon 30 September 2024 | 150.63 (41.32%) | 106.15 | 106.09 - 154.92 | 3.208 times | Fri 30 August 2024 | 106.59 (1.74%) | 105.00 | 89.87 - 113.30 | 1.3794 times | Wed 31 July 2024 | 104.77 (19.66%) | 88.50 | 87.11 - 106.06 | 0.5092 times |
Indicator Analysis of JmFinancial
Tomorrow's movement Prediction of Jm Financial JMFINANCIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 114.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jm Financial JMFINANCIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 23 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 109 and price is deviating by 9 points
Upper Bollinger band is at 125 and lower is at 93, while middle bands are at 101 and 117
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JmFinancial (JMFINANCIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JmFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JmFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JmFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JmFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JmFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.26 and JmFinancial JMFINANCIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JmFinancial JMFINANCIL stock. Volume based technical analysis of JmFinancial JMFINANCIL stock is negative.
JmFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jm Financial JMFINANCIL
DMA (daily moving average) of Jm Financial JMFINANCIL
| DMA period | DMA value |
| 5 day DMA | 120.05 |
| 12 day DMA | 113.1 |
| 20 day DMA | 108.56 |
| 35 day DMA | 104.02 |
| 50 day DMA | 100.63 |
| 100 day DMA | 105.68 |
| 150 day DMA | 116.51 |
| 200 day DMA | 117.61 |
EMA (exponential moving average) of Jm Financial JMFINANCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.63 | 119.24 | 116.98 |
| 12 day EMA | 114.71 | 113.67 | 111.84 |
| 20 day EMA | 110.83 | 109.82 | 108.35 |
| 35 day EMA | 105.94 | 105.09 | 103.99 |
| 50 day EMA | 102.01 | 101.26 | 100.34 |
SMA (simple moving average) of Jm Financial JMFINANCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.05 | 119 | 117.24 |
| 12 day SMA | 113.1 | 111.44 | 109.45 |
| 20 day SMA | 108.56 | 107.75 | 106.82 |
| 35 day SMA | 104.02 | 103.33 | 102.53 |
| 50 day SMA | 100.63 | 100.14 | 99.59 |
| 100 day SMA | 105.68 | 105.72 | 105.73 |
| 150 day SMA | 116.51 | 116.76 | 116.97 |
| 200 day SMA | 117.61 | 117.5 | 117.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.