JmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jm Financial JMFINANCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets JmFinancial
Strong Daily Stock price targets for JmFinancial JMFINANCIL are 131.57 and 138.11
Daily Target 1 | 126.45 |
Daily Target 2 | 130.14 |
Daily Target 3 | 132.99 |
Daily Target 4 | 136.68 |
Daily Target 5 | 139.53 |
Daily price and volume Jm Financial
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 133.83 (3.45%) | 130.50 | 129.30 - 135.84 | 0.6279 times | Fri 13 September 2024 | 129.37 (1.26%) | 128.45 | 126.60 - 134.49 | 0.6381 times | Thu 12 September 2024 | 127.76 (1.24%) | 127.50 | 126.40 - 129.95 | 0.4266 times | Wed 11 September 2024 | 126.19 (0.94%) | 125.60 | 123.86 - 132.70 | 0.9993 times | Tue 10 September 2024 | 125.01 (0.73%) | 125.30 | 122.86 - 129.30 | 0.5953 times | Mon 09 September 2024 | 124.10 (-0.1%) | 124.80 | 122.50 - 129.50 | 0.676 times | Fri 06 September 2024 | 124.22 (-1.02%) | 125.85 | 121.25 - 129.68 | 0.696 times | Thu 05 September 2024 | 125.50 (2.86%) | 122.10 | 121.71 - 133.74 | 2.135 times | Wed 04 September 2024 | 122.01 (2.94%) | 116.50 | 115.66 - 124.60 | 1.5562 times | Tue 03 September 2024 | 118.53 (9.79%) | 108.35 | 107.52 - 119.80 | 1.6496 times | Mon 02 September 2024 | 107.96 (1.29%) | 106.15 | 106.09 - 112.50 | 0.4227 times |
Weekly price and charts JmFinancial
Strong weekly Stock price targets for JmFinancial JMFINANCIL are 131.57 and 138.11
Weekly Target 1 | 126.45 |
Weekly Target 2 | 130.14 |
Weekly Target 3 | 132.99 |
Weekly Target 4 | 136.68 |
Weekly Target 5 | 139.53 |
Weekly price and volumes for Jm Financial
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 133.83 (3.45%) | 130.50 | 129.30 - 135.84 | 0.3375 times | Fri 13 September 2024 | 129.37 (4.15%) | 124.80 | 122.50 - 134.49 | 1.7927 times | Fri 06 September 2024 | 124.22 (16.54%) | 106.15 | 106.09 - 133.74 | 3.4719 times | Fri 30 August 2024 | 106.59 (-0.02%) | 102.00 | 101.29 - 113.30 | 0.9289 times | Thu 29 August 2024 | 106.61 (0%) | 102.00 | 101.29 - 113.30 | 0.7803 times | Thu 29 August 2024 | 106.61 (16.23%) | 93.05 | 92.31 - 113.30 | 1.9747 times | Fri 23 August 2024 | 91.72 (-0.98%) | 94.10 | 91.41 - 95.55 | 0.1209 times | Wed 21 August 2024 | 92.63 (2.04%) | 92.15 | 91.10 - 96.20 | 0.1822 times | Fri 16 August 2024 | 90.78 (-6.65%) | 97.01 | 89.87 - 97.74 | 0.1258 times | Fri 09 August 2024 | 97.25 (-5.87%) | 98.99 | 95.06 - 102.19 | 0.285 times | Fri 02 August 2024 | 103.31 (0.52%) | 103.36 | 101.60 - 106.06 | 0.2233 times |
Monthly price and charts JmFinancial
Strong monthly Stock price targets for JmFinancial JMFINANCIL are 119.96 and 149.71
Monthly Target 1 | 95.5 |
Monthly Target 2 | 114.67 |
Monthly Target 3 | 125.25333333333 |
Monthly Target 4 | 144.42 |
Monthly Target 5 | 155 |
Monthly price and volumes Jm Financial
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 133.83 (25.56%) | 106.15 | 106.09 - 135.84 | 2.0647 times | Fri 30 August 2024 | 106.59 (1.74%) | 105.00 | 89.87 - 113.30 | 1.6489 times | Wed 31 July 2024 | 104.77 (19.66%) | 88.50 | 87.11 - 106.06 | 0.6086 times | Fri 28 June 2024 | 87.56 (11.4%) | 80.95 | 69.00 - 89.59 | 0.5991 times | Fri 31 May 2024 | 78.60 (-11.59%) | 89.00 | 77.00 - 89.15 | 0.4143 times | Tue 30 April 2024 | 88.90 (19.01%) | 75.55 | 75.50 - 90.35 | 0.5583 times | Thu 28 March 2024 | 74.70 (-22.43%) | 96.90 | 71.00 - 100.80 | 1.2468 times | Thu 29 February 2024 | 96.30 (-14.02%) | 112.50 | 94.50 - 114.30 | 0.4736 times | Wed 31 January 2024 | 112.00 (13.94%) | 98.70 | 97.00 - 114.85 | 1.1987 times | Fri 29 December 2023 | 98.30 (17.09%) | 84.60 | 83.00 - 104.90 | 1.1868 times | Thu 30 November 2023 | 83.95 (2.69%) | 82.15 | 80.15 - 91.40 | 0.4694 times |
Indicator Analysis of JmFinancial
Tomorrow's movement Prediction of Jm Financial JMFINANCIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 122.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jm Financial JMFINANCIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jm Financial JMFINANCIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jm Financial JMFINANCIL is strongly bullish. It has broken a strong resistance of 125 and is expected to move up further.
Munafa value: 105 as on Mon 16 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 115 and price is deviating by 13 points
Upper Bollinger band is at 140 and lower is at 90, while middle bands are at 102 and 127
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JmFinancial (JMFINANCIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JmFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JmFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JmFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JmFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JmFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.53 and JmFinancial JMFINANCIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JmFinancial JMFINANCIL stock. Volume based technical analysis of JmFinancial JMFINANCIL stock is negative.
JmFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jm Financial JMFINANCIL
DMA (daily moving average) of Jm Financial JMFINANCIL
DMA period | DMA value |
5 day DMA | 128.43 |
12 day DMA | 122.59 |
20 day DMA | 114.16 |
35 day DMA | 106.43 |
50 day DMA | 103.96 |
100 day DMA | 93.74 |
150 day DMA | 91.21 |
200 day DMA | 93.57 |
EMA (exponential moving average) of Jm Financial JMFINANCIL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 128.97 | 126.54 | 125.12 |
12 day EMA | 122.74 | 120.72 | 119.15 |
20 day EMA | 117.16 | 115.41 | 113.94 |
35 day EMA | 111.27 | 109.94 | 108.8 |
50 day EMA | 105.67 | 104.52 | 103.51 |
SMA (simple moving average) of Jm Financial JMFINANCIL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 128.43 | 126.49 | 125.46 |
12 day SMA | 122.59 | 120.32 | 118.42 |
20 day SMA | 114.16 | 112.1 | 110.27 |
35 day SMA | 106.43 | 105.6 | 104.86 |
50 day SMA | 103.96 | 103.14 | 102.45 |
100 day SMA | 93.74 | 93.22 | 92.74 |
150 day SMA | 91.21 | 90.98 | 90.77 |
200 day SMA | 93.57 | 93.33 | 93.1 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.