JmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jm Financial JMFINANCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets JmFinancial
Strong Daily Stock price targets for JmFinancial JMFINANCIL are 98.48 and 103.81
| Daily Target 1 | 94.47 |
| Daily Target 2 | 97.15 |
| Daily Target 3 | 99.8 |
| Daily Target 4 | 102.48 |
| Daily Target 5 | 105.13 |
Daily price and volume Jm Financial
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 99.83 (0%) | 97.69 | 97.12 - 102.45 | 0.7318 times | Thu 08 May 2025 | 99.83 (-0.63%) | 101.05 | 97.35 - 102.13 | 0.7305 times | Wed 07 May 2025 | 100.46 (0.56%) | 97.30 | 96.45 - 100.90 | 1.1137 times | Tue 06 May 2025 | 99.90 (-1.51%) | 101.44 | 98.94 - 102.35 | 0.9096 times | Mon 05 May 2025 | 101.43 (0.28%) | 100.88 | 99.20 - 102.15 | 0.9272 times | Fri 02 May 2025 | 101.15 (-0.38%) | 101.54 | 98.52 - 102.28 | 1.1054 times | Wed 30 April 2025 | 101.54 (-1.03%) | 101.10 | 100.21 - 103.66 | 0.9887 times | Tue 29 April 2025 | 102.60 (-1.8%) | 105.50 | 102.39 - 106.75 | 1.1852 times | Mon 28 April 2025 | 104.48 (1.97%) | 102.00 | 101.50 - 104.74 | 1.0303 times | Fri 25 April 2025 | 102.46 (-1.69%) | 105.28 | 100.56 - 105.50 | 1.2775 times | Thu 24 April 2025 | 104.22 (-0.8%) | 105.02 | 103.90 - 106.83 | 0.7832 times |
Weekly price and charts JmFinancial
Strong weekly Stock price targets for JmFinancial JMFINANCIL are 95.14 and 101.14
| Weekly Target 1 | 93.58 |
| Weekly Target 2 | 96.7 |
| Weekly Target 3 | 99.576666666667 |
| Weekly Target 4 | 102.7 |
| Weekly Target 5 | 105.58 |
Weekly price and volumes for Jm Financial
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 99.83 (-1.3%) | 100.88 | 96.45 - 102.45 | 0.5564 times | Fri 02 May 2025 | 101.15 (-1.28%) | 102.00 | 98.52 - 106.75 | 0.5433 times | Fri 25 April 2025 | 102.46 (2.07%) | 100.90 | 100.23 - 107.55 | 0.8288 times | Thu 17 April 2025 | 100.38 (5.31%) | 96.19 | 96.19 - 101.26 | 0.4277 times | Fri 11 April 2025 | 95.32 (0.11%) | 80.92 | 80.20 - 96.62 | 0.9045 times | Fri 04 April 2025 | 95.22 (-0.91%) | 95.80 | 93.30 - 100.25 | 0.6183 times | Fri 28 March 2025 | 96.09 (-1.79%) | 98.50 | 94.18 - 102.50 | 1.5119 times | Fri 21 March 2025 | 97.84 (9.8%) | 88.61 | 83.60 - 102.70 | 2.2987 times | Thu 13 March 2025 | 89.11 (-8.61%) | 97.50 | 87.26 - 98.98 | 1.3535 times | Fri 07 March 2025 | 97.50 (5.65%) | 92.29 | 87.00 - 99.47 | 0.9568 times | Fri 28 February 2025 | 92.29 (-10.24%) | 100.86 | 91.75 - 103.00 | 0.536 times |
Monthly price and charts JmFinancial
Strong monthly Stock price targets for JmFinancial JMFINANCIL are 95.14 and 101.14
| Monthly Target 1 | 93.58 |
| Monthly Target 2 | 96.7 |
| Monthly Target 3 | 99.576666666667 |
| Monthly Target 4 | 102.7 |
| Monthly Target 5 | 105.58 |
Monthly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 99.83 (-1.68%) | 101.54 | 96.45 - 102.45 | 0.0547 times | Wed 30 April 2025 | 101.54 (5.67%) | 95.80 | 80.20 - 107.55 | 0.2501 times | Fri 28 March 2025 | 96.09 (4.12%) | 92.29 | 83.60 - 102.70 | 0.4809 times | Fri 28 February 2025 | 92.29 (-16.15%) | 110.10 | 91.75 - 118.78 | 0.3827 times | Fri 31 January 2025 | 110.07 (-15.33%) | 129.56 | 95.28 - 135.22 | 0.4177 times | Tue 31 December 2024 | 130.00 (-4.75%) | 136.50 | 122.41 - 148.66 | 0.5143 times | Fri 29 November 2024 | 136.49 (-2.71%) | 140.85 | 125.35 - 151.49 | 0.6755 times | Thu 31 October 2024 | 140.29 (-6.86%) | 152.00 | 129.80 - 168.75 | 2.4751 times | Mon 30 September 2024 | 150.63 (41.32%) | 106.15 | 106.09 - 154.92 | 3.321 times | Fri 30 August 2024 | 106.59 (1.74%) | 105.00 | 89.87 - 113.30 | 1.428 times | Wed 31 July 2024 | 104.77 (19.66%) | 88.50 | 87.11 - 106.06 | 0.5271 times |
Indicator Analysis of JmFinancial
Tomorrow's movement Prediction of Jm Financial JMFINANCIL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 100.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jm Financial JMFINANCIL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Jm Financial JMFINANCIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 101 and price is deviating by 4 points
Upper Bollinger band is at 108 and lower is at 93, while middle bands are at 97 and 105
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JmFinancial (JMFINANCIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JmFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JmFinancial in short term but the sell signal is initial and weak.
JmFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for JmFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JmFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.51 and JmFinancial JMFINANCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JmFinancial JMFINANCIL stock. Volume based technical analysis of JmFinancial JMFINANCIL stock is negative.
JmFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jm Financial JMFINANCIL
DMA (daily moving average) of Jm Financial JMFINANCIL
| DMA period | DMA value |
| 5 day DMA | 100.29 |
| 12 day DMA | 101.91 |
| 20 day DMA | 100.4 |
| 35 day DMA | 97.67 |
| 50 day DMA | 96.88 |
| 100 day DMA | 107.38 |
| 150 day DMA | 118.6 |
| 200 day DMA | 116.9 |
EMA (exponential moving average) of Jm Financial JMFINANCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.34 | 100.59 | 100.97 |
| 12 day EMA | 100.69 | 100.85 | 101.04 |
| 20 day EMA | 100.13 | 100.16 | 100.2 |
| 35 day EMA | 99.08 | 99.04 | 98.99 |
| 50 day EMA | 97.48 | 97.38 | 97.28 |
SMA (simple moving average) of Jm Financial JMFINANCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.29 | 100.55 | 100.9 |
| 12 day SMA | 101.91 | 102.4 | 102.64 |
| 20 day SMA | 100.4 | 99.8 | 99.57 |
| 35 day SMA | 97.67 | 97.36 | 97.02 |
| 50 day SMA | 96.88 | 96.92 | 96.88 |
| 100 day SMA | 107.38 | 107.78 | 108.19 |
| 150 day SMA | 118.6 | 118.94 | 119.22 |
| 200 day SMA | 116.9 | 116.9 | 116.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.