JmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jm Financial JMFINANCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets JmFinancial
Strong Daily Stock price targets for JmFinancial JMFINANCIL are 112.48 and 118.74
Daily Target 1 | 111.3 |
Daily Target 2 | 113.65 |
Daily Target 3 | 117.56333333333 |
Daily Target 4 | 119.91 |
Daily Target 5 | 123.82 |
Daily price and volume Jm Financial
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 115.99 (-3.62%) | 120.35 | 115.22 - 121.48 | 0.7133 times | Mon 20 January 2025 | 120.35 (2.63%) | 117.55 | 116.88 - 122.58 | 0.865 times | Fri 17 January 2025 | 117.27 (-1.75%) | 119.60 | 115.92 - 119.60 | 0.5379 times | Thu 16 January 2025 | 119.36 (1.44%) | 118.90 | 118.76 - 120.90 | 0.4922 times | Wed 15 January 2025 | 117.66 (0.84%) | 117.80 | 116.33 - 119.80 | 0.6885 times | Tue 14 January 2025 | 116.68 (3.37%) | 114.50 | 113.20 - 118.00 | 1.3142 times | Mon 13 January 2025 | 112.88 (0%) | 114.00 | 111.66 - 117.74 | 1.9146 times | Mon 13 January 2025 | 112.88 (-4.4%) | 114.00 | 111.66 - 117.74 | 1.9146 times | Fri 10 January 2025 | 118.08 (-4.12%) | 123.00 | 117.50 - 123.00 | 0.8155 times | Thu 09 January 2025 | 123.16 (1.04%) | 121.88 | 121.23 - 123.98 | 0.7443 times | Wed 08 January 2025 | 121.89 (-2.01%) | 124.39 | 119.51 - 124.84 | 1.2689 times |
Weekly price and charts JmFinancial
Strong weekly Stock price targets for JmFinancial JMFINANCIL are 111.93 and 119.29
Weekly Target 1 | 110.57 |
Weekly Target 2 | 113.28 |
Weekly Target 3 | 117.93 |
Weekly Target 4 | 120.64 |
Weekly Target 5 | 125.29 |
Weekly price and volumes for Jm Financial
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 115.99 (-1.09%) | 117.55 | 115.22 - 122.58 | 0.2833 times | Fri 17 January 2025 | 117.27 (3.89%) | 114.00 | 111.66 - 120.90 | 0.888 times | Mon 13 January 2025 | 112.88 (-4.4%) | 114.00 | 111.66 - 117.74 | 0.3436 times | Fri 10 January 2025 | 118.08 (-9.32%) | 130.21 | 117.50 - 130.21 | 0.9619 times | Fri 03 January 2025 | 130.21 (2.18%) | 126.76 | 126.22 - 135.22 | 1.0366 times | Fri 27 December 2024 | 127.43 (-2.68%) | 131.10 | 122.41 - 132.20 | 0.9534 times | Fri 20 December 2024 | 130.94 (-3.19%) | 138.35 | 129.00 - 138.65 | 0.6112 times | Wed 18 December 2024 | 135.26 (-3.05%) | 139.80 | 134.30 - 141.50 | 0.4987 times | Fri 13 December 2024 | 139.52 (-0.19%) | 140.55 | 135.15 - 148.66 | 2.1451 times | Fri 06 December 2024 | 139.78 (2.41%) | 136.50 | 134.12 - 142.70 | 2.2783 times | Fri 29 November 2024 | 136.49 (2.64%) | 135.00 | 131.46 - 139.45 | 1.7829 times |
Monthly price and charts JmFinancial
Strong monthly Stock price targets for JmFinancial JMFINANCIL are 102.05 and 125.61
Monthly Target 1 | 97.4 |
Monthly Target 2 | 106.69 |
Monthly Target 3 | 120.95666666667 |
Monthly Target 4 | 130.25 |
Monthly Target 5 | 144.52 |
Monthly price and volumes Jm Financial
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 115.99 (-10.78%) | 129.56 | 111.66 - 135.22 | 0.2147 times | Tue 31 December 2024 | 130.00 (-4.75%) | 136.50 | 122.41 - 148.66 | 0.4885 times | Fri 29 November 2024 | 136.49 (-2.71%) | 140.85 | 125.35 - 151.49 | 0.6416 times | Thu 31 October 2024 | 140.29 (-6.86%) | 152.00 | 129.80 - 168.75 | 2.3509 times | Mon 30 September 2024 | 150.63 (41.32%) | 106.15 | 106.09 - 154.92 | 3.1544 times | Fri 30 August 2024 | 106.59 (1.74%) | 105.00 | 89.87 - 113.30 | 1.3564 times | Wed 31 July 2024 | 104.77 (19.66%) | 88.50 | 87.11 - 106.06 | 0.5007 times | Fri 28 June 2024 | 87.56 (11.4%) | 80.95 | 69.00 - 89.59 | 0.4928 times | Fri 31 May 2024 | 78.60 (-11.59%) | 89.00 | 77.00 - 89.15 | 0.3408 times | Tue 30 April 2024 | 88.90 (19.01%) | 75.55 | 75.50 - 90.35 | 0.4592 times | Thu 28 March 2024 | 74.70 (-22.43%) | 96.90 | 71.00 - 100.80 | 1.0256 times |
Indicator Analysis of JmFinancial
Tomorrow's movement Prediction of Jm Financial JMFINANCIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 119.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jm Financial JMFINANCIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 21 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 123 and price is deviating by 6 points
Upper Bollinger band is at 135 and lower is at 111, while middle bands are at 117 and 129
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JmFinancial (JMFINANCIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JmFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JmFinancial in short term but the buy signal is initial and weak.
JmFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JmFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JmFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.32 and JmFinancial JMFINANCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JmFinancial JMFINANCIL stock. Volume based technical analysis of JmFinancial JMFINANCIL stock is negative.
JmFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jm Financial JMFINANCIL
DMA (daily moving average) of Jm Financial JMFINANCIL
DMA period | DMA value |
5 day DMA | 118.13 |
12 day DMA | 118.38 |
20 day DMA | 122.36 |
35 day DMA | 128.38 |
50 day DMA | 130.12 |
100 day DMA | 134.18 |
150 day DMA | 121.69 |
200 day DMA | 111.62 |
EMA (exponential moving average) of Jm Financial JMFINANCIL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 117.71 | 118.57 | 117.68 |
12 day EMA | 119.38 | 120 | 119.94 |
20 day EMA | 121.95 | 122.58 | 122.82 |
35 day EMA | 125.86 | 126.44 | 126.8 |
50 day EMA | 130.07 | 130.64 | 131.06 |
SMA (simple moving average) of Jm Financial JMFINANCIL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 118.13 | 118.26 | 116.77 |
12 day SMA | 118.38 | 118.8 | 119.62 |
20 day SMA | 122.36 | 122.79 | 123.09 |
35 day SMA | 128.38 | 129.05 | 129.6 |
50 day SMA | 130.12 | 130.61 | 131.12 |
100 day SMA | 134.18 | 134.08 | 133.95 |
150 day SMA | 121.69 | 121.46 | 121.21 |
200 day SMA | 111.62 | 111.45 | 111.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.