ItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itau Unibanco ITUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ItauUnibanco
Strong Daily Stock price targets for ItauUnibanco ITUB are 5.56 and 5.66
| Daily Target 1 | 5.53 |
| Daily Target 2 | 5.58 |
| Daily Target 3 | 5.6333333333333 |
| Daily Target 4 | 5.68 |
| Daily Target 5 | 5.73 |
Daily price and volume Itau Unibanco
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 5.62 (0.54%) | 5.67 | 5.59 - 5.69 | 0.6504 times | Mon 24 March 2025 | 5.59 (-1.24%) | 5.58 | 5.56 - 5.65 | 0.5941 times | Fri 21 March 2025 | 5.66 (0%) | 5.61 | 5.59 - 5.67 | 0.6851 times | Thu 20 March 2025 | 5.66 (-1.22%) | 5.75 | 5.61 - 5.75 | 0.9325 times | Wed 19 March 2025 | 5.73 (-8.76%) | 5.74 | 5.69 - 5.80 | 0.5012 times | Tue 18 March 2025 | 6.28 (0.32%) | 6.26 | 6.22 - 6.35 | 1.4476 times | Mon 17 March 2025 | 6.26 (4.51%) | 6.05 | 6.05 - 6.28 | 1.5287 times | Fri 14 March 2025 | 5.99 (4.72%) | 5.86 | 5.84 - 6.04 | 1.3384 times | Thu 13 March 2025 | 5.72 (1.24%) | 5.63 | 5.63 - 5.76 | 1.3305 times | Wed 12 March 2025 | 5.65 (0%) | 5.61 | 5.57 - 5.66 | 0.9915 times | Tue 11 March 2025 | 5.65 (0.36%) | 5.61 | 5.56 - 5.65 | 1.2545 times |
Weekly price and charts ItauUnibanco
Strong weekly Stock price targets for ItauUnibanco ITUB are 5.59 and 5.72
| Weekly Target 1 | 5.49 |
| Weekly Target 2 | 5.56 |
| Weekly Target 3 | 5.6233333333333 |
| Weekly Target 4 | 5.69 |
| Weekly Target 5 | 5.75 |
Weekly price and volumes for Itau Unibanco
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 5.62 (-0.71%) | 5.58 | 5.56 - 5.69 | 0.2837 times | Fri 21 March 2025 | 5.66 (-5.51%) | 6.05 | 5.59 - 6.35 | 1.1614 times | Fri 14 March 2025 | 5.99 (5.46%) | 5.58 | 5.56 - 6.04 | 1.435 times | Fri 07 March 2025 | 5.68 (3.46%) | 5.55 | 5.36 - 5.71 | 0.9075 times | Fri 28 February 2025 | 5.49 (-4.19%) | 5.73 | 5.44 - 5.77 | 1.0078 times | Fri 21 February 2025 | 5.73 (-0.52%) | 5.75 | 5.69 - 5.80 | 0.6178 times | Wed 19 February 2025 | 5.76 (-5.42%) | 6.03 | 5.74 - 6.11 | 0.4557 times | Fri 14 February 2025 | 6.09 (4.1%) | 5.90 | 5.78 - 6.12 | 1.1865 times | Fri 07 February 2025 | 5.85 (0.86%) | 5.67 | 5.65 - 5.98 | 1.5614 times | Fri 31 January 2025 | 5.80 (6.03%) | 5.50 | 5.47 - 5.87 | 1.3832 times | Fri 24 January 2025 | 5.47 (2.82%) | 5.40 | 5.38 - 5.53 | 0.6917 times |
Monthly price and charts ItauUnibanco
Strong monthly Stock price targets for ItauUnibanco ITUB are 5.49 and 6.48
| Monthly Target 1 | 4.79 |
| Monthly Target 2 | 5.2 |
| Monthly Target 3 | 5.7766666666667 |
| Monthly Target 4 | 6.19 |
| Monthly Target 5 | 6.77 |
Monthly price and volumes Itau Unibanco
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 5.62 (2.37%) | 5.55 | 5.36 - 6.35 | 0.9222 times | Fri 28 February 2025 | 5.49 (-5.34%) | 5.67 | 5.44 - 6.12 | 1.1759 times | Fri 31 January 2025 | 5.80 (16.94%) | 4.87 | 4.86 - 5.87 | 1.2437 times | Tue 31 December 2024 | 4.96 (-17.2%) | 5.32 | 4.91 - 5.62 | 1.1382 times | Tue 26 November 2024 | 5.99 (-0.99%) | 6.06 | 5.83 - 6.42 | 0.9633 times | Thu 31 October 2024 | 6.05 (-9.02%) | 6.65 | 6.04 - 6.69 | 0.9531 times | Mon 30 September 2024 | 6.65 (1.99%) | 6.54 | 6.42 - 6.82 | 0.8727 times | Fri 30 August 2024 | 6.52 (8.31%) | 6.01 | 5.62 - 6.93 | 1.0729 times | Wed 31 July 2024 | 6.02 (3.08%) | 5.84 | 5.69 - 6.27 | 0.765 times | Fri 28 June 2024 | 5.84 (-2.5%) | 5.96 | 5.76 - 6.13 | 0.893 times | Fri 31 May 2024 | 5.99 (-0.99%) | 6.04 | 5.91 - 6.57 | 0.8073 times |
Indicator Analysis of ItauUnibanco
Tomorrow's movement Prediction of Itau Unibanco ITUB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Itau Unibanco ITUB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Itau Unibanco ITUB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Wed 26 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ItauUnibanco (ITUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ItauUnibanco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ItauUnibanco in short term but the sell signal is initial and weak.
ItauUnibanco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ItauUnibanco in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ItauUnibanco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.89 and ItauUnibanco ITUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ItauUnibanco ITUB stock. Volume based technical analysis of ItauUnibanco ITUB stock is negative.
ItauUnibanco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itau Unibanco ITUB
DMA (daily moving average) of Itau Unibanco ITUB
| DMA period | DMA value |
| 5 day DMA | 5.65 |
| 12 day DMA | 5.79 |
| 20 day DMA | 5.71 |
| 35 day DMA | 5.78 |
| 50 day DMA | 5.71 |
| 100 day DMA | 5.61 |
| 150 day DMA | 5.91 |
| 200 day DMA | 5.96 |
EMA (exponential moving average) of Itau Unibanco ITUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.69 | 5.72 | 5.79 |
| 12 day EMA | 5.75 | 5.77 | 5.8 |
| 20 day EMA | 5.74 | 5.75 | 5.77 |
| 35 day EMA | 5.69 | 5.69 | 5.7 |
| 50 day EMA | 5.65 | 5.65 | 5.65 |
SMA (simple moving average) of Itau Unibanco ITUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.65 | 5.78 | 5.92 |
| 12 day SMA | 5.79 | 5.79 | 5.8 |
| 20 day SMA | 5.71 | 5.71 | 5.72 |
| 35 day SMA | 5.78 | 5.78 | 5.79 |
| 50 day SMA | 5.71 | 5.7 | 5.69 |
| 100 day SMA | 5.61 | 5.62 | 5.62 |
| 150 day SMA | 5.91 | 5.91 | 5.92 |
| 200 day SMA | 5.96 | 5.96 | 5.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.