ItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itau Unibanco ITUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ItauUnibanco
Strong Daily Stock price targets for ItauUnibanco ITUB are 7.22 and 7.41
| Daily Target 1 | 7.08 |
| Daily Target 2 | 7.17 |
| Daily Target 3 | 7.2666666666667 |
| Daily Target 4 | 7.36 |
| Daily Target 5 | 7.46 |
Daily price and volume Itau Unibanco
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 7.27 (1.82%) | 7.19 | 7.17 - 7.36 | 1.0963 times | Tue 16 September 2025 | 7.14 (0%) | 7.21 | 7.11 - 7.23 | 1.2867 times | Mon 15 September 2025 | 7.14 (2.44%) | 7.05 | 7.03 - 7.21 | 1.086 times | Fri 12 September 2025 | 6.97 (-1.55%) | 6.98 | 6.96 - 7.04 | 1.0388 times | Thu 11 September 2025 | 7.08 (0.57%) | 7.06 | 7.04 - 7.21 | 1.1969 times | Wed 10 September 2025 | 7.04 (0.72%) | 7.02 | 7.01 - 7.10 | 0.8906 times | Tue 09 September 2025 | 6.99 (-0.85%) | 7.00 | 6.97 - 7.07 | 0.6095 times | Mon 08 September 2025 | 7.05 (-0.7%) | 7.08 | 6.96 - 7.08 | 0.8083 times | Fri 05 September 2025 | 7.10 (1.57%) | 7.17 | 7.07 - 7.23 | 0.8203 times | Thu 04 September 2025 | 6.99 (0.72%) | 6.94 | 6.88 - 7.04 | 1.1666 times | Wed 03 September 2025 | 6.94 (-1%) | 7.02 | 6.90 - 7.06 | 0.8714 times |
Weekly price and charts ItauUnibanco
Strong weekly Stock price targets for ItauUnibanco ITUB are 7.15 and 7.48
| Weekly Target 1 | 6.89 |
| Weekly Target 2 | 7.08 |
| Weekly Target 3 | 7.22 |
| Weekly Target 4 | 7.41 |
| Weekly Target 5 | 7.55 |
Weekly price and volumes for Itau Unibanco
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 7.27 (4.3%) | 7.05 | 7.03 - 7.36 | 0.8035 times | Fri 12 September 2025 | 6.97 (-1.83%) | 7.08 | 6.96 - 7.21 | 1.0525 times | Fri 05 September 2025 | 7.10 (-0.56%) | 6.98 | 6.88 - 7.23 | 0.942 times | Fri 29 August 2025 | 7.14 (0%) | 7.10 | 7.08 - 7.16 | 0.1631 times | Fri 29 August 2025 | 7.14 (3.78%) | 6.90 | 6.74 - 7.18 | 1.1959 times | Fri 22 August 2025 | 6.88 (-1.29%) | 7.00 | 6.58 - 7.05 | 1.1595 times | Fri 15 August 2025 | 6.97 (1.6%) | 6.81 | 6.78 - 7.13 | 1.3268 times | Fri 08 August 2025 | 6.86 (9.06%) | 6.42 | 6.40 - 6.87 | 1.198 times | Fri 01 August 2025 | 6.29 (-1.26%) | 6.29 | 6.11 - 6.46 | 1.0816 times | Fri 25 July 2025 | 6.37 (1.11%) | 6.33 | 6.29 - 6.46 | 1.0771 times | Fri 18 July 2025 | 6.30 (0%) | 6.29 | 6.23 - 6.47 | 1.2743 times |
Monthly price and charts ItauUnibanco
Strong monthly Stock price targets for ItauUnibanco ITUB are 7.08 and 7.56
| Monthly Target 1 | 6.69 |
| Monthly Target 2 | 6.98 |
| Monthly Target 3 | 7.17 |
| Monthly Target 4 | 7.46 |
| Monthly Target 5 | 7.65 |
Monthly price and volumes Itau Unibanco
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 7.27 (1.82%) | 6.98 | 6.88 - 7.36 | 0.624 times | Fri 29 August 2025 | 7.14 (13.88%) | 6.42 | 6.27 - 7.18 | 1.1716 times | Thu 31 July 2025 | 6.27 (-7.66%) | 6.80 | 6.11 - 6.95 | 1.1271 times | Mon 30 June 2025 | 6.79 (3.03%) | 6.61 | 6.43 - 6.85 | 0.9687 times | Fri 30 May 2025 | 6.59 (4.44%) | 6.29 | 6.05 - 6.85 | 1.3806 times | Wed 30 April 2025 | 6.31 (14.73%) | 5.49 | 5.12 - 6.32 | 1.016 times | Mon 31 March 2025 | 5.50 (0.18%) | 5.55 | 5.36 - 6.35 | 0.8183 times | Fri 28 February 2025 | 5.49 (-5.34%) | 5.67 | 5.44 - 6.12 | 0.9377 times | Fri 31 January 2025 | 5.80 (16.94%) | 4.87 | 4.86 - 5.87 | 1.0067 times | Tue 31 December 2024 | 4.96 (-17.2%) | 5.32 | 4.91 - 5.62 | 0.9493 times | Tue 26 November 2024 | 5.99 (-0.99%) | 6.06 | 5.83 - 6.42 | 0.8034 times |
Indicator Analysis of ItauUnibanco
Tomorrow's movement Prediction of Itau Unibanco ITUB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itau Unibanco ITUB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Itau Unibanco ITUB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Itau Unibanco ITUB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.09
Munafa value: 95 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ItauUnibanco (ITUB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ItauUnibanco stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ItauUnibanco in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ItauUnibanco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ItauUnibanco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ItauUnibanco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.08 and ItauUnibanco ITUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ItauUnibanco ITUB stock. Volume based technical analysis of ItauUnibanco ITUB stock is negative.
ItauUnibanco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itau Unibanco ITUB
DMA (daily moving average) of Itau Unibanco ITUB
| DMA period | DMA value |
| 5 day DMA | 7.12 |
| 12 day DMA | 7.06 |
| 20 day DMA | 7.01 |
| 35 day DMA | 6.89 |
| 50 day DMA | 6.73 |
| 100 day DMA | 6.64 |
| 150 day DMA | 6.32 |
| 200 day DMA | 6.08 |
EMA (exponential moving average) of Itau Unibanco ITUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.15 | 7.09 | 7.06 |
| 12 day EMA | 7.08 | 7.04 | 7.02 |
| 20 day EMA | 7.02 | 6.99 | 6.97 |
| 35 day EMA | 6.9 | 6.88 | 6.86 |
| 50 day EMA | 6.78 | 6.76 | 6.74 |
SMA (simple moving average) of Itau Unibanco ITUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.12 | 7.07 | 7.04 |
| 12 day SMA | 7.06 | 7.05 | 7.05 |
| 20 day SMA | 7.01 | 6.98 | 6.96 |
| 35 day SMA | 6.89 | 6.86 | 6.83 |
| 50 day SMA | 6.73 | 6.72 | 6.71 |
| 100 day SMA | 6.64 | 6.63 | 6.61 |
| 150 day SMA | 6.32 | 6.31 | 6.3 |
| 200 day SMA | 6.08 | 6.08 | 6.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.