Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itau Unibanco ITUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ItauUnibanco

Strong Daily Stock price targets for ItauUnibanco ITUB are 6.66 and 6.76

Daily Target 16.64
Daily Target 26.68
Daily Target 36.74
Daily Target 46.78
Daily Target 56.84

Daily price and volume Itau Unibanco

Date Closing Open Range Volume
Thu 19 September 2024 6.72 (-0.15%) 6.79 6.70 - 6.80 0.989 times
Wed 18 September 2024 6.73 (0.15%) 6.77 6.68 - 6.82 1.0486 times
Tue 17 September 2024 6.72 (-0.15%) 6.68 6.67 - 6.74 0.7352 times
Mon 16 September 2024 6.73 (0.9%) 6.73 6.68 - 6.76 0.7709 times
Fri 13 September 2024 6.67 (0.76%) 6.68 6.59 - 6.72 0.9834 times
Thu 12 September 2024 6.62 (0%) 6.57 6.49 - 6.65 1.1742 times
Wed 11 September 2024 6.62 (-0.15%) 6.64 6.58 - 6.68 1.1347 times
Tue 10 September 2024 6.63 (-1.04%) 6.64 6.57 - 6.66 1.1926 times
Mon 09 September 2024 6.70 (0%) 6.61 6.61 - 6.71 0.9857 times
Mon 09 September 2024 6.70 (1.36%) 6.61 6.61 - 6.71 0.9857 times
Fri 06 September 2024 6.61 (-1.93%) 6.75 6.59 - 6.76 1.0841 times

 Daily chart ItauUnibanco

Weekly price and charts ItauUnibanco

Strong weekly Stock price targets for ItauUnibanco ITUB are 6.62 and 6.77

Weekly Target 16.59
Weekly Target 26.65
Weekly Target 36.7366666666667
Weekly Target 46.8
Weekly Target 56.89

Weekly price and volumes for Itau Unibanco

Date Closing Open Range Volume
Thu 19 September 2024 6.72 (0.75%) 6.73 6.67 - 6.82 0.6949 times
Fri 13 September 2024 6.67 (-0.45%) 6.61 6.49 - 6.72 1.0727 times
Mon 09 September 2024 6.70 (1.36%) 6.61 6.61 - 6.71 0.1933 times
Fri 06 September 2024 6.61 (1.38%) 6.54 6.47 - 6.76 0.8563 times
Fri 30 August 2024 6.52 (0%) 6.45 6.43 - 6.57 0.2659 times
Fri 30 August 2024 6.52 (-2.69%) 6.63 6.43 - 6.77 1.1042 times
Fri 23 August 2024 6.70 (-0.59%) 6.79 6.52 - 6.93 1.4585 times
Fri 16 August 2024 6.74 (7.5%) 6.32 6.28 - 6.87 1.606 times
Fri 09 August 2024 6.27 (8.85%) 5.62 5.62 - 6.30 1.6831 times
Fri 02 August 2024 5.76 (-4.95%) 6.10 5.74 - 6.16 1.0651 times
Fri 26 July 2024 6.06 (-1.3%) 6.19 6.00 - 6.23 0.8055 times

 weekly chart ItauUnibanco

Monthly price and charts ItauUnibanco

Strong monthly Stock price targets for ItauUnibanco ITUB are 6.6 and 6.95

Monthly Target 16.32
Monthly Target 26.52
Monthly Target 36.67
Monthly Target 46.87
Monthly Target 57.02

Monthly price and volumes Itau Unibanco

Date Closing Open Range Volume
Thu 19 September 2024 6.72 (3.07%) 6.54 6.47 - 6.82 0.577 times
Fri 30 August 2024 6.52 (8.31%) 6.01 5.62 - 6.93 1.3437 times
Wed 31 July 2024 6.02 (3.08%) 5.84 5.69 - 6.27 0.9581 times
Fri 28 June 2024 5.84 (-2.5%) 5.96 5.76 - 6.13 1.1184 times
Fri 31 May 2024 5.99 (-0.99%) 6.04 5.91 - 6.57 1.0111 times
Tue 30 April 2024 6.05 (-12.7%) 6.91 5.94 - 6.92 1.2085 times
Thu 28 March 2024 6.93 (1.61%) 6.90 6.72 - 7.04 0.684 times
Thu 29 February 2024 6.82 (3.33%) 6.63 6.46 - 7.27 1.3537 times
Wed 31 January 2024 6.60 (-5.04%) 6.87 6.40 - 6.91 0.9511 times
Fri 29 December 2023 6.95 (8.59%) 6.34 6.31 - 7.05 0.7945 times
Thu 30 November 2023 6.40 (20.53%) 5.35 5.34 - 6.43 0.863 times

 monthly chart ItauUnibanco

Indicator Analysis of ItauUnibanco

Tomorrow's movement Prediction of Itau Unibanco ITUB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 6.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Itau Unibanco ITUB appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Thu 19 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ItauUnibanco (ITUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ItauUnibanco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ItauUnibanco in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ItauUnibanco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ItauUnibanco in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ItauUnibanco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.68 and ItauUnibanco ITUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ItauUnibanco ITUB stock. Volume based technical analysis of ItauUnibanco ITUB stock is negative.

ItauUnibanco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Itau Unibanco ITUB

DMA (daily moving average) of Itau Unibanco ITUB

DMA period DMA value
5 day DMA 6.71
12 day DMA 6.68
20 day DMA 6.65
35 day DMA 6.57
50 day DMA 6.42
100 day DMA 6.26
150 day DMA 6.38
200 day DMA 6.48

EMA (exponential moving average) of Itau Unibanco ITUB

EMA period EMA current EMA prev EMA prev2
5 day EMA6.716.76.69
12 day EMA6.686.676.66
20 day EMA6.646.636.62
35 day EMA6.536.526.51
50 day EMA6.416.46.39

SMA (simple moving average) of Itau Unibanco ITUB

SMA period SMA current SMA prev SMA prev2
5 day SMA6.716.696.67
12 day SMA6.686.686.66
20 day SMA6.656.656.65
35 day SMA6.576.546.52
50 day SMA6.426.416.4
100 day SMA6.266.266.25
150 day SMA6.386.386.38
200 day SMA6.486.486.48
Back to top | Use Dark Theme