ItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itau Unibanco ITUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ItauUnibanco
Strong Daily Stock price targets for ItauUnibanco ITUB are 7.33 and 7.4
| Daily Target 1 | 7.29 |
| Daily Target 2 | 7.33 |
| Daily Target 3 | 7.3633333333333 |
| Daily Target 4 | 7.4 |
| Daily Target 5 | 7.43 |
Daily price and volume Itau Unibanco
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 7.36 (0.41%) | 7.36 | 7.33 - 7.40 | 0.8675 times | Thu 30 October 2025 | 7.33 (-0.27%) | 7.30 | 7.29 - 7.39 | 1.1147 times | Wed 29 October 2025 | 7.35 (2.51%) | 7.25 | 7.25 - 7.39 | 1.3017 times | Tue 28 October 2025 | 7.17 (0.42%) | 7.13 | 7.11 - 7.19 | 0.7749 times | Mon 27 October 2025 | 7.14 (0%) | 7.17 | 7.12 - 7.21 | 1.0269 times | Mon 27 October 2025 | 7.14 (0.99%) | 7.17 | 7.12 - 7.21 | 1.0269 times | Fri 24 October 2025 | 7.07 (-0.42%) | 7.14 | 7.06 - 7.18 | 0.8411 times | Thu 23 October 2025 | 7.10 (0.42%) | 7.13 | 7.04 - 7.14 | 0.8459 times | Wed 22 October 2025 | 7.07 (0.57%) | 7.03 | 7.00 - 7.09 | 1.238 times | Tue 21 October 2025 | 7.03 (-1.26%) | 7.05 | 7.02 - 7.12 | 0.9626 times | Mon 20 October 2025 | 7.12 (2.74%) | 7.04 | 7.02 - 7.16 | 1.2944 times |
Weekly price and charts ItauUnibanco
Strong weekly Stock price targets for ItauUnibanco ITUB are 7.24 and 7.53
| Weekly Target 1 | 7 |
| Weekly Target 2 | 7.18 |
| Weekly Target 3 | 7.29 |
| Weekly Target 4 | 7.47 |
| Weekly Target 5 | 7.58 |
Weekly price and volumes for Itau Unibanco
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 7.36 (3.08%) | 7.17 | 7.11 - 7.40 | 0.9412 times | Mon 27 October 2025 | 7.14 (0.99%) | 7.17 | 7.12 - 7.21 | 0.19 times | Fri 24 October 2025 | 7.07 (2.02%) | 7.04 | 7.00 - 7.18 | 0.959 times | Fri 17 October 2025 | 6.93 (-0.14%) | 6.88 | 6.79 - 6.99 | 1.0992 times | Tue 07 October 2025 | 6.94 (-3.21%) | 7.14 | 6.91 - 7.19 | 0.4818 times | Fri 03 October 2025 | 7.17 (-0.97%) | 7.36 | 7.00 - 7.45 | 1.5085 times | Fri 26 September 2025 | 7.24 (-1.23%) | 7.25 | 7.15 - 7.44 | 1.2634 times | Fri 19 September 2025 | 7.33 (5.16%) | 7.05 | 7.03 - 7.38 | 1.4196 times | Fri 12 September 2025 | 6.97 (-1.83%) | 7.08 | 6.96 - 7.21 | 1.1278 times | Fri 05 September 2025 | 7.10 (-0.56%) | 6.98 | 6.88 - 7.23 | 1.0094 times | Fri 29 August 2025 | 7.14 (0%) | 7.10 | 7.08 - 7.16 | 0.1748 times |
Monthly price and charts ItauUnibanco
Strong monthly Stock price targets for ItauUnibanco ITUB are 6.75 and 7.41
| Monthly Target 1 | 6.54 |
| Monthly Target 2 | 6.95 |
| Monthly Target 3 | 7.2 |
| Monthly Target 4 | 7.61 |
| Monthly Target 5 | 7.86 |
Monthly price and volumes Itau Unibanco
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 7.36 (0.27%) | 7.40 | 6.79 - 7.45 | 0.8877 times | Tue 30 September 2025 | 7.34 (2.8%) | 6.98 | 6.88 - 7.44 | 1.093 times | Fri 29 August 2025 | 7.14 (13.88%) | 6.42 | 6.27 - 7.18 | 1.115 times | Thu 31 July 2025 | 6.27 (-7.66%) | 6.80 | 6.11 - 6.95 | 1.0726 times | Mon 30 June 2025 | 6.79 (3.03%) | 6.61 | 6.43 - 6.85 | 0.9218 times | Fri 30 May 2025 | 6.59 (4.44%) | 6.29 | 6.05 - 6.85 | 1.3139 times | Wed 30 April 2025 | 6.31 (14.73%) | 5.49 | 5.12 - 6.32 | 0.9669 times | Mon 31 March 2025 | 5.50 (0.18%) | 5.55 | 5.36 - 6.35 | 0.7788 times | Fri 28 February 2025 | 5.49 (-5.34%) | 5.67 | 5.44 - 6.12 | 0.8924 times | Fri 31 January 2025 | 5.80 (16.94%) | 4.87 | 4.86 - 5.87 | 0.958 times | Tue 31 December 2024 | 4.96 (-17.2%) | 5.32 | 4.91 - 5.62 | 0.9034 times |
Indicator Analysis of ItauUnibanco
Tomorrow's movement Prediction of Itau Unibanco ITUB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itau Unibanco ITUB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Itau Unibanco ITUB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.18
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ItauUnibanco (ITUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ItauUnibanco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ItauUnibanco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ItauUnibanco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ItauUnibanco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ItauUnibanco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.18 and ItauUnibanco ITUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ItauUnibanco ITUB stock. Volume based technical analysis of ItauUnibanco ITUB stock is negative.
ItauUnibanco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itau Unibanco ITUB
DMA (daily moving average) of Itau Unibanco ITUB
| DMA period | DMA value |
| 5 day DMA | 7.27 |
| 12 day DMA | 7.15 |
| 20 day DMA | 7.08 |
| 35 day DMA | 7.14 |
| 50 day DMA | 7.09 |
| 100 day DMA | 6.84 |
| 150 day DMA | 6.6 |
| 200 day DMA | 6.37 |
EMA (exponential moving average) of Itau Unibanco ITUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.28 | 7.24 | 7.2 |
| 12 day EMA | 7.19 | 7.16 | 7.13 |
| 20 day EMA | 7.16 | 7.14 | 7.12 |
| 35 day EMA | 7.11 | 7.09 | 7.08 |
| 50 day EMA | 7.08 | 7.07 | 7.06 |
SMA (simple moving average) of Itau Unibanco ITUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.27 | 7.23 | 7.17 |
| 12 day SMA | 7.15 | 7.11 | 7.07 |
| 20 day SMA | 7.08 | 7.07 | 7.08 |
| 35 day SMA | 7.14 | 7.14 | 7.13 |
| 50 day SMA | 7.09 | 7.08 | 7.07 |
| 100 day SMA | 6.84 | 6.84 | 6.83 |
| 150 day SMA | 6.6 | 6.58 | 6.57 |
| 200 day SMA | 6.37 | 6.36 | 6.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.