Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itau Unibanco ITUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ItauUnibanco

Strong Daily Stock price targets for ItauUnibanco ITUB are 5.64 and 5.76

Daily Target 15.54
Daily Target 25.62
Daily Target 35.6633333333333
Daily Target 45.74
Daily Target 55.78

Daily price and volume Itau Unibanco

Date Closing Open Range Volume
Tue 28 January 2025 5.69 (1.25%) 5.59 5.59 - 5.71 1.3039 times
Mon 27 January 2025 5.62 (2.74%) 5.50 5.47 - 5.65 1.5055 times
Fri 24 January 2025 5.47 (0.18%) 5.48 5.44 - 5.52 0.5367 times
Thu 23 January 2025 5.46 (-0.18%) 5.48 5.43 - 5.53 1.253 times
Wed 22 January 2025 5.47 (1.11%) 5.48 5.46 - 5.52 0.6481 times
Tue 21 January 2025 5.41 (1.69%) 5.40 5.38 - 5.44 0.7102 times
Fri 17 January 2025 5.32 (0%) 5.33 5.31 - 5.40 0.8709 times
Fri 17 January 2025 5.32 (0.19%) 5.33 5.31 - 5.40 0.8709 times
Thu 16 January 2025 5.31 (-0.93%) 5.35 5.25 - 5.37 0.6769 times
Wed 15 January 2025 5.36 (5.1%) 5.25 5.22 - 5.37 1.6241 times
Tue 14 January 2025 5.10 (0.2%) 5.04 5.02 - 5.12 0.7761 times

 Daily chart ItauUnibanco

Weekly price and charts ItauUnibanco

Strong weekly Stock price targets for ItauUnibanco ITUB are 5.58 and 5.82

Weekly Target 15.38
Weekly Target 25.54
Weekly Target 35.6233333333333
Weekly Target 45.78
Weekly Target 55.86

Weekly price and volumes for Itau Unibanco

Date Closing Open Range Volume
Tue 28 January 2025 5.69 (4.02%) 5.50 5.47 - 5.71 0.8418 times
Fri 24 January 2025 5.47 (2.82%) 5.40 5.38 - 5.53 0.9433 times
Fri 17 January 2025 5.32 (0%) 5.33 5.31 - 5.40 0.261 times
Fri 17 January 2025 5.32 (4.52%) 5.03 5.02 - 5.40 1.3889 times
Mon 13 January 2025 5.09 (0.99%) 5.03 5.03 - 5.12 0.2059 times
Fri 10 January 2025 5.04 (-1.18%) 5.07 5.01 - 5.10 0.739 times
Wed 08 January 2025 5.10 (4.72%) 4.99 4.98 - 5.26 0.9226 times
Fri 03 January 2025 4.87 (-2.21%) 4.99 4.86 - 5.03 0.9548 times
Fri 27 December 2024 4.98 (-1.78%) 5.00 4.94 - 5.03 0.755 times
Fri 20 December 2024 5.07 (-3.8%) 5.25 4.91 - 5.30 2.9876 times
Fri 13 December 2024 5.27 (-4.87%) 5.43 5.26 - 5.62 2.1976 times

 weekly chart ItauUnibanco

Monthly price and charts ItauUnibanco

Strong monthly Stock price targets for ItauUnibanco ITUB are 5.28 and 6.13

Monthly Target 14.57
Monthly Target 25.13
Monthly Target 35.42
Monthly Target 45.98
Monthly Target 56.27

Monthly price and volumes Itau Unibanco

Date Closing Open Range Volume
Tue 28 January 2025 5.69 (14.72%) 4.87 4.86 - 5.71 1.1143 times
Tue 31 December 2024 4.96 (-17.2%) 5.32 4.91 - 5.62 1.1996 times
Tue 26 November 2024 5.99 (-0.99%) 6.06 5.83 - 6.42 1.0153 times
Thu 31 October 2024 6.05 (-9.02%) 6.65 6.04 - 6.69 1.0046 times
Mon 30 September 2024 6.65 (1.99%) 6.54 6.42 - 6.82 0.9198 times
Fri 30 August 2024 6.52 (8.31%) 6.01 5.62 - 6.93 1.1309 times
Wed 31 July 2024 6.02 (3.08%) 5.84 5.69 - 6.27 0.8063 times
Fri 28 June 2024 5.84 (-2.5%) 5.96 5.76 - 6.13 0.9412 times
Fri 31 May 2024 5.99 (-0.99%) 6.04 5.91 - 6.57 0.8509 times
Tue 30 April 2024 6.05 (-12.7%) 6.91 5.94 - 6.92 1.017 times
Thu 28 March 2024 6.93 (1.61%) 6.90 6.72 - 7.04 0.5756 times

 monthly chart ItauUnibanco

Indicator Analysis of ItauUnibanco

Tomorrow's movement Prediction of Itau Unibanco ITUB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 5.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Itau Unibanco ITUB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Itau Unibanco ITUB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Itau Unibanco ITUB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.58

Munafa value: 90 as on Tue 28 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ItauUnibanco (ITUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ItauUnibanco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ItauUnibanco in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ItauUnibanco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ItauUnibanco in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ItauUnibanco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.46 and ItauUnibanco ITUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ItauUnibanco ITUB stock. Volume based technical analysis of ItauUnibanco ITUB stock is negative.

ItauUnibanco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Itau Unibanco ITUB

DMA (daily moving average) of Itau Unibanco ITUB

DMA period DMA value
5 day DMA 5.54
12 day DMA 5.39
20 day DMA 5.25
35 day DMA 5.2
50 day DMA 5.38
100 day DMA 5.89
150 day DMA 6.01
200 day DMA 6.04

EMA (exponential moving average) of Itau Unibanco ITUB

EMA period EMA current EMA prev EMA prev2
5 day EMA5.565.495.42
12 day EMA5.425.375.32
20 day EMA5.345.35.27
35 day EMA5.45.385.37
50 day EMA5.465.455.44

SMA (simple moving average) of Itau Unibanco ITUB

SMA period SMA current SMA prev SMA prev2
5 day SMA5.545.495.43
12 day SMA5.395.345.29
20 day SMA5.255.215.18
35 day SMA5.25.195.19
50 day SMA5.385.395.39
100 day SMA5.895.95.91
150 day SMA6.016.016.01
200 day SMA6.046.056.05
Back to top | Use Dark Theme