ItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itau Unibanco ITUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ItauUnibanco
Strong Daily Stock price targets for ItauUnibanco ITUB are 6.66 and 6.76
| Daily Target 1 | 6.64 |
| Daily Target 2 | 6.68 |
| Daily Target 3 | 6.74 |
| Daily Target 4 | 6.78 |
| Daily Target 5 | 6.84 |
Daily price and volume Itau Unibanco
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 6.72 (-0.15%) | 6.79 | 6.70 - 6.80 | 0.989 times | Wed 18 September 2024 | 6.73 (0.15%) | 6.77 | 6.68 - 6.82 | 1.0486 times | Tue 17 September 2024 | 6.72 (-0.15%) | 6.68 | 6.67 - 6.74 | 0.7352 times | Mon 16 September 2024 | 6.73 (0.9%) | 6.73 | 6.68 - 6.76 | 0.7709 times | Fri 13 September 2024 | 6.67 (0.76%) | 6.68 | 6.59 - 6.72 | 0.9834 times | Thu 12 September 2024 | 6.62 (0%) | 6.57 | 6.49 - 6.65 | 1.1742 times | Wed 11 September 2024 | 6.62 (-0.15%) | 6.64 | 6.58 - 6.68 | 1.1347 times | Tue 10 September 2024 | 6.63 (-1.04%) | 6.64 | 6.57 - 6.66 | 1.1926 times | Mon 09 September 2024 | 6.70 (0%) | 6.61 | 6.61 - 6.71 | 0.9857 times | Mon 09 September 2024 | 6.70 (1.36%) | 6.61 | 6.61 - 6.71 | 0.9857 times | Fri 06 September 2024 | 6.61 (-1.93%) | 6.75 | 6.59 - 6.76 | 1.0841 times |
Weekly price and charts ItauUnibanco
Strong weekly Stock price targets for ItauUnibanco ITUB are 6.62 and 6.77
| Weekly Target 1 | 6.59 |
| Weekly Target 2 | 6.65 |
| Weekly Target 3 | 6.7366666666667 |
| Weekly Target 4 | 6.8 |
| Weekly Target 5 | 6.89 |
Weekly price and volumes for Itau Unibanco
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 6.72 (0.75%) | 6.73 | 6.67 - 6.82 | 0.6949 times | Fri 13 September 2024 | 6.67 (-0.45%) | 6.61 | 6.49 - 6.72 | 1.0727 times | Mon 09 September 2024 | 6.70 (1.36%) | 6.61 | 6.61 - 6.71 | 0.1933 times | Fri 06 September 2024 | 6.61 (1.38%) | 6.54 | 6.47 - 6.76 | 0.8563 times | Fri 30 August 2024 | 6.52 (0%) | 6.45 | 6.43 - 6.57 | 0.2659 times | Fri 30 August 2024 | 6.52 (-2.69%) | 6.63 | 6.43 - 6.77 | 1.1042 times | Fri 23 August 2024 | 6.70 (-0.59%) | 6.79 | 6.52 - 6.93 | 1.4585 times | Fri 16 August 2024 | 6.74 (7.5%) | 6.32 | 6.28 - 6.87 | 1.606 times | Fri 09 August 2024 | 6.27 (8.85%) | 5.62 | 5.62 - 6.30 | 1.6831 times | Fri 02 August 2024 | 5.76 (-4.95%) | 6.10 | 5.74 - 6.16 | 1.0651 times | Fri 26 July 2024 | 6.06 (-1.3%) | 6.19 | 6.00 - 6.23 | 0.8055 times |
Monthly price and charts ItauUnibanco
Strong monthly Stock price targets for ItauUnibanco ITUB are 6.6 and 6.95
| Monthly Target 1 | 6.32 |
| Monthly Target 2 | 6.52 |
| Monthly Target 3 | 6.67 |
| Monthly Target 4 | 6.87 |
| Monthly Target 5 | 7.02 |
Monthly price and volumes Itau Unibanco
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 6.72 (3.07%) | 6.54 | 6.47 - 6.82 | 0.577 times | Fri 30 August 2024 | 6.52 (8.31%) | 6.01 | 5.62 - 6.93 | 1.3437 times | Wed 31 July 2024 | 6.02 (3.08%) | 5.84 | 5.69 - 6.27 | 0.9581 times | Fri 28 June 2024 | 5.84 (-2.5%) | 5.96 | 5.76 - 6.13 | 1.1184 times | Fri 31 May 2024 | 5.99 (-0.99%) | 6.04 | 5.91 - 6.57 | 1.0111 times | Tue 30 April 2024 | 6.05 (-12.7%) | 6.91 | 5.94 - 6.92 | 1.2085 times | Thu 28 March 2024 | 6.93 (1.61%) | 6.90 | 6.72 - 7.04 | 0.684 times | Thu 29 February 2024 | 6.82 (3.33%) | 6.63 | 6.46 - 7.27 | 1.3537 times | Wed 31 January 2024 | 6.60 (-5.04%) | 6.87 | 6.40 - 6.91 | 0.9511 times | Fri 29 December 2023 | 6.95 (8.59%) | 6.34 | 6.31 - 7.05 | 0.7945 times | Thu 30 November 2023 | 6.40 (20.53%) | 5.35 | 5.34 - 6.43 | 0.863 times |
Indicator Analysis of ItauUnibanco
Tomorrow's movement Prediction of Itau Unibanco ITUB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itau Unibanco ITUB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 19 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ItauUnibanco (ITUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ItauUnibanco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ItauUnibanco in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ItauUnibanco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ItauUnibanco in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ItauUnibanco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.68 and ItauUnibanco ITUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ItauUnibanco ITUB stock. Volume based technical analysis of ItauUnibanco ITUB stock is negative.
ItauUnibanco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itau Unibanco ITUB
DMA (daily moving average) of Itau Unibanco ITUB
| DMA period | DMA value |
| 5 day DMA | 6.71 |
| 12 day DMA | 6.68 |
| 20 day DMA | 6.65 |
| 35 day DMA | 6.57 |
| 50 day DMA | 6.42 |
| 100 day DMA | 6.26 |
| 150 day DMA | 6.38 |
| 200 day DMA | 6.48 |
EMA (exponential moving average) of Itau Unibanco ITUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.71 | 6.7 | 6.69 |
| 12 day EMA | 6.68 | 6.67 | 6.66 |
| 20 day EMA | 6.64 | 6.63 | 6.62 |
| 35 day EMA | 6.53 | 6.52 | 6.51 |
| 50 day EMA | 6.41 | 6.4 | 6.39 |
SMA (simple moving average) of Itau Unibanco ITUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.71 | 6.69 | 6.67 |
| 12 day SMA | 6.68 | 6.68 | 6.66 |
| 20 day SMA | 6.65 | 6.65 | 6.65 |
| 35 day SMA | 6.57 | 6.54 | 6.52 |
| 50 day SMA | 6.42 | 6.41 | 6.4 |
| 100 day SMA | 6.26 | 6.26 | 6.25 |
| 150 day SMA | 6.38 | 6.38 | 6.38 |
| 200 day SMA | 6.48 | 6.48 | 6.48 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.