BorrDrilling BORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borr Drilling BORR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BorrDrilling
Strong Daily Stock price targets for BorrDrilling BORR are 3.52 and 3.75
| Daily Target 1 | 3.45 |
| Daily Target 2 | 3.59 |
| Daily Target 3 | 3.6766666666667 |
| Daily Target 4 | 3.82 |
| Daily Target 5 | 3.91 |
Daily price and volume Borr Drilling
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 3.74 (0.54%) | 3.75 | 3.53 - 3.76 | 0.6736 times | Mon 23 December 2024 | 3.72 (3.33%) | 3.57 | 3.57 - 3.76 | 0.9903 times | Fri 20 December 2024 | 3.60 (-1.64%) | 3.52 | 3.47 - 3.64 | 1.3842 times | Thu 19 December 2024 | 3.66 (-2.92%) | 3.74 | 3.63 - 3.80 | 1.1005 times | Wed 18 December 2024 | 3.77 (-1.05%) | 3.83 | 3.73 - 4.03 | 1.163 times | Tue 17 December 2024 | 3.81 (0%) | 3.75 | 3.74 - 3.85 | 0.9358 times | Mon 16 December 2024 | 3.81 (2.14%) | 3.69 | 3.67 - 3.87 | 0.9936 times | Fri 13 December 2024 | 3.73 (1.08%) | 3.71 | 3.68 - 3.96 | 1.3067 times | Thu 12 December 2024 | 3.69 (-4.4%) | 3.76 | 3.67 - 3.78 | 0.5174 times | Wed 11 December 2024 | 3.86 (2.39%) | 3.95 | 3.76 - 3.95 | 0.935 times | Tue 10 December 2024 | 3.77 (3.86%) | 3.77 | 3.63 - 3.84 | 1.0094 times |
Weekly price and charts BorrDrilling
Strong weekly Stock price targets for BorrDrilling BORR are 3.64 and 3.87
| Weekly Target 1 | 3.45 |
| Weekly Target 2 | 3.59 |
| Weekly Target 3 | 3.6766666666667 |
| Weekly Target 4 | 3.82 |
| Weekly Target 5 | 3.91 |
Weekly price and volumes for Borr Drilling
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 3.74 (3.89%) | 3.57 | 3.53 - 3.76 | 0.4142 times | Fri 20 December 2024 | 3.60 (-3.49%) | 3.69 | 3.47 - 4.03 | 1.3884 times | Fri 13 December 2024 | 3.73 (7.8%) | 3.46 | 3.46 - 3.96 | 1.2915 times | Thu 05 December 2024 | 3.46 (-4.42%) | 3.79 | 3.45 - 3.81 | 0.0605 times | Tue 26 November 2024 | 3.62 (0%) | 3.80 | 3.61 - 3.83 | 0.2943 times | Tue 26 November 2024 | 3.62 (-10.62%) | 4.04 | 3.61 - 4.06 | 0.727 times | Fri 22 November 2024 | 4.05 (2.53%) | 3.97 | 3.83 - 4.12 | 1.3571 times | Fri 15 November 2024 | 3.95 (-0.25%) | 4.01 | 3.92 - 4.23 | 1.401 times | Fri 08 November 2024 | 3.96 (-2.94%) | 4.22 | 3.76 - 4.43 | 1.6255 times | Fri 01 November 2024 | 4.08 (-13.19%) | 4.35 | 4.04 - 4.47 | 1.4404 times | Fri 25 October 2024 | 4.70 (-9.09%) | 5.17 | 4.59 - 5.21 | 0.9325 times |
Monthly price and charts BorrDrilling
Strong monthly Stock price targets for BorrDrilling BORR are 3.31 and 3.89
| Monthly Target 1 | 3.16 |
| Monthly Target 2 | 3.45 |
| Monthly Target 3 | 3.74 |
| Monthly Target 4 | 4.03 |
| Monthly Target 5 | 4.32 |
Monthly price and volumes Borr Drilling
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 3.74 (3.31%) | 3.79 | 3.45 - 4.03 | 0.9956 times | Tue 26 November 2024 | 3.62 (-13.6%) | 4.19 | 3.61 - 4.43 | 1.788 times | Thu 31 October 2024 | 4.19 (-23.68%) | 5.43 | 4.12 - 5.71 | 1.2056 times | Mon 30 September 2024 | 5.49 (-9.56%) | 5.83 | 5.09 - 5.88 | 0.8051 times | Fri 30 August 2024 | 6.07 (-11.39%) | 6.82 | 5.49 - 6.84 | 0.7713 times | Wed 31 July 2024 | 6.85 (6.2%) | 6.40 | 6.18 - 7.09 | 0.6941 times | Fri 28 June 2024 | 6.45 (-6.39%) | 6.80 | 6.03 - 6.85 | 0.7775 times | Fri 31 May 2024 | 6.89 (30%) | 5.33 | 5.21 - 7.26 | 0.851 times | Tue 30 April 2024 | 5.30 (-22.63%) | 6.65 | 5.19 - 6.65 | 1.3044 times | Thu 28 March 2024 | 6.85 (13.79%) | 6.06 | 5.92 - 7.04 | 0.8074 times | Thu 29 February 2024 | 6.02 (-2.11%) | 6.18 | 5.70 - 6.63 | 0.6857 times |
Indicator Analysis of BorrDrilling
Tomorrow's movement Prediction of Borr Drilling BORR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Borr Drilling BORR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price action analysis of BorrDrilling (BORR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BorrDrilling stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BorrDrilling in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BorrDrilling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BorrDrilling in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BorrDrilling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.73 and BorrDrilling BORR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BorrDrilling BORR stock. Volume based technical analysis of BorrDrilling BORR stock is negative.
BorrDrilling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borr Drilling BORR
DMA (daily moving average) of Borr Drilling BORR
| DMA period | DMA value |
| 5 day DMA | 3.7 |
| 12 day DMA | 3.73 |
| 20 day DMA | 3.74 |
| 35 day DMA | 3.88 |
| 50 day DMA | 4.19 |
| 100 day DMA | 4.99 |
| 150 day DMA | 5.5 |
| 200 day DMA | 5.62 |
EMA (exponential moving average) of Borr Drilling BORR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.71 | 3.7 | 3.69 |
| 12 day EMA | 3.74 | 3.74 | 3.74 |
| 20 day EMA | 3.79 | 3.8 | 3.81 |
| 35 day EMA | 4 | 4.02 | 4.04 |
| 50 day EMA | 4.24 | 4.26 | 4.28 |
SMA (simple moving average) of Borr Drilling BORR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.7 | 3.71 | 3.73 |
| 12 day SMA | 3.73 | 3.71 | 3.71 |
| 20 day SMA | 3.74 | 3.74 | 3.75 |
| 35 day SMA | 3.88 | 3.89 | 3.91 |
| 50 day SMA | 4.19 | 4.22 | 4.25 |
| 100 day SMA | 4.99 | 5.02 | 5.05 |
| 150 day SMA | 5.5 | 5.51 | 5.53 |
| 200 day SMA | 5.62 | 5.63 | 5.65 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.