BorrDrilling BORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borr Drilling BORR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BorrDrilling
Strong Daily Stock price targets for BorrDrilling BORR are 1.82 and 1.94
| Daily Target 1 | 1.79 |
| Daily Target 2 | 1.84 |
| Daily Target 3 | 1.9133333333333 |
| Daily Target 4 | 1.96 |
| Daily Target 5 | 2.03 |
Daily price and volume Borr Drilling
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1.88 (-3.09%) | 1.97 | 1.87 - 1.99 | 0.6153 times | Thu 17 July 2025 | 1.94 (2.65%) | 1.89 | 1.86 - 1.97 | 0.768 times | Wed 16 July 2025 | 1.89 (-2.58%) | 1.93 | 1.85 - 1.95 | 1.1266 times | Tue 15 July 2025 | 1.94 (-1.02%) | 1.98 | 1.93 - 1.99 | 1.2137 times | Mon 14 July 2025 | 1.96 (-4.39%) | 2.02 | 1.93 - 2.03 | 1.3621 times | Fri 11 July 2025 | 2.05 (0%) | 2.08 | 2.03 - 2.10 | 0.7153 times | Fri 11 July 2025 | 2.05 (-1.44%) | 2.08 | 2.03 - 2.10 | 0.7153 times | Thu 10 July 2025 | 2.08 (-0.95%) | 2.10 | 2.07 - 2.16 | 0.9477 times | Wed 09 July 2025 | 2.10 (-0.94%) | 2.13 | 2.08 - 2.16 | 1.0751 times | Tue 08 July 2025 | 2.12 (1.44%) | 2.04 | 2.04 - 2.16 | 1.4608 times | Mon 07 July 2025 | 2.09 (-0.95%) | 2.11 | 2.03 - 2.18 | 1.3477 times |
Weekly price and charts BorrDrilling
Strong weekly Stock price targets for BorrDrilling BORR are 1.78 and 1.96
| Weekly Target 1 | 1.74 |
| Weekly Target 2 | 1.81 |
| Weekly Target 3 | 1.92 |
| Weekly Target 4 | 1.99 |
| Weekly Target 5 | 2.1 |
Weekly price and volumes for Borr Drilling
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1.88 (-8.29%) | 2.02 | 1.85 - 2.03 | 0.8936 times | Fri 11 July 2025 | 2.05 (0%) | 2.08 | 2.03 - 2.10 | 0.1257 times | Fri 11 July 2025 | 2.05 (-2.84%) | 2.11 | 2.03 - 2.18 | 0.9746 times | Thu 03 July 2025 | 2.11 (15.3%) | 1.85 | 1.81 - 2.12 | 1.2127 times | Fri 27 June 2025 | 1.83 (-12.02%) | 2.10 | 1.79 - 2.15 | 0.9557 times | Fri 20 June 2025 | 2.08 (-7.96%) | 2.21 | 2.07 - 2.35 | 1.0762 times | Fri 13 June 2025 | 2.26 (2.26%) | 2.28 | 2.12 - 2.34 | 1.0274 times | Wed 11 June 2025 | 2.21 (14.51%) | 1.95 | 1.95 - 2.28 | 1.2037 times | Fri 06 June 2025 | 1.93 (10.29%) | 1.82 | 1.66 - 1.95 | 1.3704 times | Fri 30 May 2025 | 1.75 (6.71%) | 1.70 | 1.65 - 1.90 | 1.16 times | Fri 23 May 2025 | 1.64 (-2.96%) | 1.72 | 1.55 - 1.72 | 1.125 times |
Monthly price and charts BorrDrilling
Strong monthly Stock price targets for BorrDrilling BORR are 1.85 and 2.21
| Monthly Target 1 | 1.6 |
| Monthly Target 2 | 1.74 |
| Monthly Target 3 | 1.96 |
| Monthly Target 4 | 2.1 |
| Monthly Target 5 | 2.32 |
Monthly price and volumes Borr Drilling
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1.88 (2.73%) | 1.85 | 1.82 - 2.18 | 0.6503 times | Mon 30 June 2025 | 1.83 (4.57%) | 1.82 | 1.66 - 2.35 | 1.2247 times | Fri 30 May 2025 | 1.75 (2.94%) | 1.70 | 1.55 - 2.02 | 1.18 times | Wed 30 April 2025 | 1.70 (-24.11%) | 2.19 | 1.62 - 2.33 | 1.3427 times | Fri 28 March 2025 | 2.24 (-11.81%) | 2.55 | 2.08 - 2.58 | 0.9769 times | Fri 28 February 2025 | 2.54 (-26.8%) | 3.43 | 2.51 - 3.60 | 1.2311 times | Fri 31 January 2025 | 3.47 (-11.03%) | 4.00 | 3.22 - 4.22 | 1.2151 times | Tue 31 December 2024 | 3.90 (7.73%) | 3.79 | 3.45 - 4.03 | 0.7112 times | Tue 26 November 2024 | 3.62 (-13.6%) | 4.19 | 3.61 - 4.43 | 0.8768 times | Thu 31 October 2024 | 4.19 (-23.68%) | 5.43 | 4.12 - 5.71 | 0.5912 times | Mon 30 September 2024 | 5.49 (-9.56%) | 5.83 | 5.09 - 5.88 | 0.3948 times |
Indicator Analysis of BorrDrilling
Tomorrow's movement Prediction of Borr Drilling BORR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Borr Drilling BORR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Borr Drilling BORR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.01
Tomorrow's movement Prediction of Borr Drilling BORR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BorrDrilling (BORR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BorrDrilling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BorrDrilling in short term and the sell signal is strong.
BorrDrilling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BorrDrilling in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BorrDrilling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.01 and BorrDrilling BORR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BorrDrilling BORR stock. Volume based technical analysis of BorrDrilling BORR stock is negative.
BorrDrilling Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borr Drilling BORR
DMA (daily moving average) of Borr Drilling BORR
| DMA period | DMA value |
| 5 day DMA | 1.92 |
| 12 day DMA | 2.02 |
| 20 day DMA | 1.97 |
| 35 day DMA | 2 |
| 50 day DMA | 1.93 |
| 100 day DMA | 1.98 |
| 150 day DMA | 2.47 |
| 200 day DMA | 2.92 |
EMA (exponential moving average) of Borr Drilling BORR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.93 | 1.95 | 1.96 |
| 12 day EMA | 1.97 | 1.99 | 2 |
| 20 day EMA | 1.98 | 1.99 | 1.99 |
| 35 day EMA | 1.96 | 1.97 | 1.97 |
| 50 day EMA | 1.91 | 1.91 | 1.91 |
SMA (simple moving average) of Borr Drilling BORR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.92 | 1.96 | 1.98 |
| 12 day SMA | 2.02 | 2.04 | 2.04 |
| 20 day SMA | 1.97 | 1.98 | 2 |
| 35 day SMA | 2 | 2 | 2 |
| 50 day SMA | 1.93 | 1.93 | 1.92 |
| 100 day SMA | 1.98 | 1.99 | 1.99 |
| 150 day SMA | 2.47 | 2.48 | 2.49 |
| 200 day SMA | 2.92 | 2.94 | 2.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.