SP OEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P OEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP OEX are 2880.49 and 2906.15
| Daily Target 1 | 2859.16 |
| Daily Target 2 | 2876.15 |
| Daily Target 3 | 2884.82 |
| Daily Target 4 | 2901.81 |
| Daily Target 5 | 2910.48 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 2893.14 (0.59%) | 2884.03 | 2867.83 - 2893.49 | 0.9029 times | Thu 15 May 2025 | 2876.13 (0.23%) | 2855.53 | 2851.31 - 2884.00 | 1.0062 times | Wed 14 May 2025 | 2869.57 (0.39%) | 2866.46 | 2857.63 - 2875.15 | 1.052 times | Tue 13 May 2025 | 2858.50 (0%) | 2840.17 | 2833.76 - 2867.45 | 1.1121 times | Tue 13 May 2025 | 2858.50 (0%) | 2840.17 | 2833.76 - 2867.45 | 1.1121 times | Tue 13 May 2025 | 2858.50 (0.88%) | 2840.17 | 2833.76 - 2867.45 | 1.1121 times | Mon 12 May 2025 | 2833.70 (3.57%) | 2824.35 | 2802.70 - 2834.15 | 1.1145 times | Fri 09 May 2025 | 2736.02 (-0.1%) | 2747.52 | 2728.96 - 2755.00 | 0.7 times | Thu 08 May 2025 | 2738.83 (0.61%) | 2740.55 | 2722.15 - 2765.38 | 0.9416 times | Wed 07 May 2025 | 2722.17 (0.41%) | 2715.93 | 2693.06 - 2734.69 | 0.9466 times | Tue 06 May 2025 | 2711.15 (-0.83%) | 2710.42 | 2701.78 - 2733.10 | 0.7902 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP OEX are 2863.45 and 2923.18
| Weekly Target 1 | 2813.73 |
| Weekly Target 2 | 2853.44 |
| Weekly Target 3 | 2873.4633333333 |
| Weekly Target 4 | 2913.17 |
| Weekly Target 5 | 2933.19 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 2893.14 (1.21%) | 2840.17 | 2833.76 - 2893.49 | 1.1627 times | Tue 13 May 2025 | 2858.50 (0%) | 2840.17 | 2833.76 - 2867.45 | 0.3175 times | Tue 13 May 2025 | 2858.50 (4.48%) | 2824.35 | 2802.70 - 2867.45 | 0.6356 times | Fri 09 May 2025 | 2736.02 (-0.74%) | 2738.83 | 2693.06 - 2765.38 | 1.178 times | Fri 02 May 2025 | 2756.50 (2.86%) | 2681.60 | 2627.22 - 2764.46 | 1.2894 times | Fri 25 April 2025 | 2679.84 (2.48%) | 2515.71 | 2456.11 - 2681.91 | 1.079 times | Tue 15 April 2025 | 2615.00 (0.46%) | 2647.06 | 2596.68 - 2654.91 | 0.5367 times | Fri 11 April 2025 | 2603.00 (6.42%) | 2359.31 | 2326.89 - 2662.72 | 1.8553 times | Fri 04 April 2025 | 2446.06 (0%) | 2531.29 | 2444.11 - 2541.08 | 0.3806 times | Fri 04 April 2025 | 2446.06 (-9.31%) | 2665.37 | 2444.11 - 2750.34 | 1.5652 times | Fri 28 March 2025 | 2697.03 (-1.87%) | 2776.86 | 2692.27 - 2805.66 | 0.778 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP OEX are 2793.1 and 2993.53
| Monthly Target 1 | 2626.13 |
| Monthly Target 2 | 2759.64 |
| Monthly Target 3 | 2826.5633333333 |
| Monthly Target 4 | 2960.07 |
| Monthly Target 5 | 3026.99 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 2893.14 (7.36%) | 2731.58 | 2693.06 - 2893.49 | 0.7461 times | Wed 30 April 2025 | 2694.73 (-0.56%) | 2701.26 | 2326.89 - 2750.34 | 1.1443 times | Mon 31 March 2025 | 2709.78 (-6.62%) | 2908.14 | 2644.76 - 2915.66 | 1.0243 times | Fri 28 February 2025 | 2901.77 (-1.67%) | 2898.29 | 2837.48 - 3003.75 | 1.0204 times | Fri 31 January 2025 | 2951.07 (1.94%) | 2943.97 | 2828.01 - 2997.65 | 1.042 times | Tue 26 November 2024 | 2894.94 (5.04%) | 2765.71 | 2750.99 - 2907.23 | 0.9048 times | Thu 31 October 2024 | 2755.99 (-0.58%) | 2768.35 | 2723.93 - 2837.33 | 0.9483 times | Mon 30 September 2024 | 2772.00 (2.19%) | 2699.67 | 2586.48 - 2776.77 | 1.0099 times | Fri 30 August 2024 | 2712.66 (4.05%) | 2669.17 | 2437.36 - 2726.19 | 1.1157 times | Tue 30 July 2024 | 2607.04 (-1.44%) | 2650.69 | 2586.90 - 2758.44 | 1.0441 times | Fri 28 June 2024 | 2645.21 (4.9%) | 2534.08 | 2508.24 - 2683.09 | 0.9229 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P OEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2817.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P OEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S P OEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2879.82
Tomorrow's movement Prediction of S P OEX is strongly bullish. It has broken a strong resistance of 2874 and is expected to move up further.
Munafa value: 100 as on Fri 16 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2756 and price is deviating by 91 points
Upper Bollinger band is at 2937 and lower is at 2575, while middle bands are at 2665 and 2847
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (OEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2829.06 and SP OEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP OEX stock. Volume based technical analysis of SP OEX stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P OEX
DMA (daily moving average) of S P OEX
| DMA period | DMA value |
| 5 day DMA | 2871.17 |
| 12 day DMA | 2807.51 |
| 20 day DMA | 2755.41 |
| 35 day DMA | 2681.21 |
| 50 day DMA | 2702.34 |
| 100 day DMA | 2813.27 |
| 150 day DMA | 2801.22 |
| 200 day DMA | 2765.67 |
EMA (exponential moving average) of S P OEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2867.27 | 2854.33 | 2843.43 |
| 12 day EMA | 2817.19 | 2803.39 | 2790.17 |
| 20 day EMA | 2776.75 | 2764.5 | 2752.75 |
| 35 day EMA | 2756.49 | 2748.45 | 2740.93 |
| 50 day EMA | 2735.18 | 2728.74 | 2722.73 |
SMA (simple moving average) of S P OEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2871.17 | 2864.24 | 2855.75 |
| 12 day SMA | 2807.51 | 2796.12 | 2783.04 |
| 20 day SMA | 2755.41 | 2734.94 | 2721.88 |
| 35 day SMA | 2681.21 | 2677.59 | 2675.36 |
| 50 day SMA | 2702.34 | 2702.51 | 2702.02 |
| 100 day SMA | 2813.27 | 2813.14 | 2813.31 |
| 150 day SMA | 2801.22 | 2799.2 | 2797.64 |
| 200 day SMA | 2765.67 | 2764.51 | 2763.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.