SP OEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P OEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP OEX are 2677.27 and 2748.05
Daily Target 1 | 2619.25 |
Daily Target 2 | 2664.51 |
Daily Target 3 | 2690.0266666667 |
Daily Target 4 | 2735.29 |
Daily Target 5 | 2760.81 |
Daily price and volume S P
Date | Closing | Open | Range | Volume | Mon 31 March 2025 | 2709.78 (0.47%) | 2665.37 | 2644.76 - 2715.54 | 1.1393 times | Fri 28 March 2025 | 2697.03 (-2.51%) | 2748.28 | 2692.27 - 2753.51 | 0.8884 times | Wed 26 March 2025 | 2766.49 (-1.13%) | 2801.39 | 2757.77 - 2805.66 | 0.9297 times | Mon 24 March 2025 | 2798.13 (1.81%) | 2776.86 | 2776.86 - 2801.35 | 0.945 times | Fri 21 March 2025 | 2748.36 (0.37%) | 2719.86 | 2712.83 - 2750.12 | 1.3518 times | Thu 20 March 2025 | 2738.20 (-0.18%) | 2728.18 | 2720.45 - 2764.29 | 0.8897 times | Wed 19 March 2025 | 2743.16 (1.15%) | 2723.57 | 2717.47 - 2764.27 | 0.9908 times | Tue 18 March 2025 | 2711.98 (-1.23%) | 2734.00 | 2704.13 - 2734.12 | 0.9457 times | Mon 17 March 2025 | 2745.80 (0.3%) | 2734.24 | 2725.28 - 2760.53 | 0.9753 times | Fri 14 March 2025 | 2737.55 (2.13%) | 2702.09 | 2700.24 - 2740.18 | 0.9443 times | Thu 13 March 2025 | 2680.52 (-1.51%) | 2719.17 | 2672.75 - 2719.61 | 1.1153 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP OEX are 2677.27 and 2748.05
Weekly Target 1 | 2619.25 |
Weekly Target 2 | 2664.51 |
Weekly Target 3 | 2690.0266666667 |
Weekly Target 4 | 2735.29 |
Weekly Target 5 | 2760.81 |
Weekly price and volumes for S P
Date | Closing | Open | Range | Volume | Mon 31 March 2025 | 2709.78 (0.47%) | 2665.37 | 2644.76 - 2715.54 | 0.3064 times | Fri 28 March 2025 | 2697.03 (-1.87%) | 2776.86 | 2692.27 - 2805.66 | 0.7431 times | Fri 21 March 2025 | 2748.36 (0.39%) | 2734.24 | 2704.13 - 2764.29 | 1.3859 times | Fri 14 March 2025 | 2737.55 (-2.47%) | 2769.31 | 2672.75 - 2769.31 | 1.5773 times | Fri 07 March 2025 | 2806.98 (-3.27%) | 2908.14 | 2756.42 - 2915.66 | 0.9968 times | Fri 28 February 2025 | 2901.77 (-1.32%) | 2949.56 | 2837.48 - 2959.90 | 1.3846 times | Fri 21 February 2025 | 2940.70 (-2.08%) | 2988.50 | 2939.42 - 3003.75 | 0.6796 times | Wed 19 February 2025 | 3003.15 (0.29%) | 2998.19 | 2977.70 - 3003.75 | 0.4772 times | Fri 14 February 2025 | 2994.41 (1.99%) | 2947.05 | 2932.98 - 2997.21 | 1.1565 times | Fri 07 February 2025 | 2936.08 (-0.51%) | 2898.29 | 2890.49 - 2977.87 | 1.2926 times | Fri 31 January 2025 | 2951.07 (-1%) | 2902.41 | 2902.41 - 2993.19 | 1.4993 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP OEX are 2541.82 and 2812.72
Monthly Target 1 | 2485.83 |
Monthly Target 2 | 2597.81 |
Monthly Target 3 | 2756.7333333333 |
Monthly Target 4 | 2868.71 |
Monthly Target 5 | 3027.63 |
Monthly price and volumes S P
Date | Closing | Open | Range | Volume | Mon 31 March 2025 | 2709.78 (-6.62%) | 2908.14 | 2644.76 - 2915.66 | 1.0559 times | Fri 28 February 2025 | 2901.77 (-1.67%) | 2898.29 | 2837.48 - 3003.75 | 1.0519 times | Fri 31 January 2025 | 2951.07 (1.94%) | 2943.97 | 2828.01 - 2997.65 | 1.0742 times | Tue 26 November 2024 | 2894.94 (5.04%) | 2765.71 | 2750.99 - 2907.23 | 0.9327 times | Thu 31 October 2024 | 2755.99 (-0.58%) | 2768.35 | 2723.93 - 2837.33 | 0.9776 times | Mon 30 September 2024 | 2772.00 (2.19%) | 2699.67 | 2586.48 - 2776.77 | 1.0411 times | Fri 30 August 2024 | 2712.66 (4.05%) | 2669.17 | 2437.36 - 2726.19 | 1.1501 times | Tue 30 July 2024 | 2607.04 (-1.44%) | 2650.69 | 2586.90 - 2758.44 | 1.0763 times | Fri 28 June 2024 | 2645.21 (4.9%) | 2534.08 | 2508.24 - 2683.09 | 0.9514 times | Fri 31 May 2024 | 2521.65 (5.69%) | 2384.37 | 2376.14 - 2548.24 | 0.6887 times | Tue 30 April 2024 | 2385.92 (-3.75%) | 2480.75 | 2341.36 - 2487.75 | 0.9129 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P OEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2748.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P OEX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of S P OEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 31 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2767 and price is deviating by 65 points
Upper Bollinger band is at 2897 and lower is at 2638, while middle bands are at 2702 and 2832
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (OEX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2739.66 and SP OEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP OEX stock. Volume based technical analysis of SP OEX stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P OEX
DMA (daily moving average) of S P OEX
DMA period | DMA value |
5 day DMA | 2743.96 |
12 day DMA | 2733.22 |
20 day DMA | 2766.94 |
35 day DMA | 2852.18 |
50 day DMA | 2880.26 |
100 day DMA | 2856.5 |
150 day DMA | 2791.48 |
200 day DMA | 2747.34 |
EMA (exponential moving average) of S P OEX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2729.92 | 2739.99 | 2761.46 |
12 day EMA | 2748.33 | 2755.34 | 2765.94 |
20 day EMA | 2775.65 | 2782.58 | 2791.58 |
35 day EMA | 2814.59 | 2820.76 | 2828.04 |
50 day EMA | 2865.29 | 2871.63 | 2878.75 |
SMA (simple moving average) of S P OEX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2743.96 | 2749.64 | 2758.87 |
12 day SMA | 2733.22 | 2732.59 | 2734.56 |
20 day SMA | 2766.94 | 2776.69 | 2788.02 |
35 day SMA | 2852.18 | 2859.05 | 2865.53 |
50 day SMA | 2880.26 | 2883.1 | 2886.32 |
100 day SMA | 2856.5 | 2857.12 | 2857.72 |
150 day SMA | 2791.48 | 2791.35 | 2791.11 |
200 day SMA | 2747.34 | 2746.12 | 2744.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.