SP OEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P OEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP OEX are 2696.51 and 2712.36
| Daily Target 1 | 2683.55 |
| Daily Target 2 | 2693.61 |
| Daily Target 3 | 2699.3966666667 |
| Daily Target 4 | 2709.46 |
| Daily Target 5 | 2715.25 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 2703.68 (-0.07%) | 2695.59 | 2689.33 - 2705.18 | 0.9191 times | Fri 13 September 2024 | 2705.49 (0.36%) | 2696.99 | 2695.03 - 2710.65 | 0.8098 times | Thu 12 September 2024 | 2695.73 (0.85%) | 2675.78 | 2666.02 - 2699.60 | 0.9946 times | Wed 11 September 2024 | 2672.96 (1.41%) | 2638.77 | 2596.20 - 2676.37 | 1.1193 times | Tue 10 September 2024 | 2635.70 (0.6%) | 2631.49 | 2607.22 - 2637.11 | 1.025 times | Mon 09 September 2024 | 2620.02 (0%) | 2608.87 | 2599.40 - 2624.65 | 0.9917 times | Mon 09 September 2024 | 2620.02 (1.18%) | 2608.87 | 2599.40 - 2624.65 | 0.9917 times | Fri 06 September 2024 | 2589.43 (-1.99%) | 2643.90 | 2586.48 - 2648.78 | 1.1765 times | Thu 05 September 2024 | 2642.13 (-0.11%) | 2644.83 | 2631.69 - 2667.38 | 0.9624 times | Wed 04 September 2024 | 2645.12 (-0.19%) | 2636.67 | 2636.67 - 2663.76 | 1.0098 times | Tue 03 September 2024 | 2650.10 (-2.31%) | 2699.67 | 2637.41 - 2699.67 | 1.2187 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP OEX are 2696.51 and 2712.36
| Weekly Target 1 | 2683.55 |
| Weekly Target 2 | 2693.61 |
| Weekly Target 3 | 2699.3966666667 |
| Weekly Target 4 | 2709.46 |
| Weekly Target 5 | 2715.25 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 2703.68 (-0.07%) | 2695.59 | 2689.33 - 2705.18 | 0.2475 times | Fri 13 September 2024 | 2705.49 (3.26%) | 2608.87 | 2596.20 - 2710.65 | 1.3304 times | Mon 09 September 2024 | 2620.02 (1.18%) | 2608.87 | 2599.40 - 2624.65 | 0.2671 times | Fri 06 September 2024 | 2589.43 (-4.54%) | 2699.67 | 2586.48 - 2699.67 | 1.1762 times | Fri 30 August 2024 | 2712.66 (0%) | 2695.41 | 2680.58 - 2713.60 | 0.2967 times | Fri 30 August 2024 | 2712.66 (-0.06%) | 2716.09 | 2673.16 - 2722.03 | 1.2172 times | Fri 23 August 2024 | 2714.22 (1.29%) | 2681.12 | 2676.74 - 2726.19 | 1.1847 times | Fri 16 August 2024 | 2679.60 (4.57%) | 2567.66 | 2556.06 - 2684.05 | 1.3027 times | Fri 09 August 2024 | 2562.48 (-0.36%) | 2437.36 | 2437.36 - 2569.82 | 1.5907 times | Fri 02 August 2024 | 2571.67 (-2.06%) | 2636.05 | 2550.08 - 2684.65 | 1.3868 times | Fri 26 July 2024 | 2625.69 (-1.34%) | 2684.10 | 2586.90 - 2704.71 | 1.52 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP OEX are 2645.08 and 2769.25
| Monthly Target 1 | 2542.77 |
| Monthly Target 2 | 2623.22 |
| Monthly Target 3 | 2666.9366666667 |
| Monthly Target 4 | 2747.39 |
| Monthly Target 5 | 2791.11 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 2703.68 (-0.33%) | 2699.67 | 2586.48 - 2710.65 | 0.6015 times | Fri 30 August 2024 | 2712.66 (4.05%) | 2669.17 | 2437.36 - 2726.19 | 1.2732 times | Tue 30 July 2024 | 2607.04 (-1.44%) | 2650.69 | 2586.90 - 2758.44 | 1.1914 times | Fri 28 June 2024 | 2645.21 (4.9%) | 2534.08 | 2508.24 - 2683.09 | 1.0532 times | Fri 31 May 2024 | 2521.65 (5.69%) | 2384.37 | 2376.14 - 2548.24 | 0.7624 times | Tue 30 April 2024 | 2385.92 (-3.75%) | 2480.75 | 2341.36 - 2487.75 | 1.0106 times | Thu 28 March 2024 | 2478.85 (2.72%) | 2414.41 | 2388.48 - 2492.14 | 0.9728 times | Thu 29 February 2024 | 2413.27 (5.45%) | 2297.36 | 2296.16 - 2428.90 | 1.0606 times | Wed 31 January 2024 | 2288.47 (2.34%) | 2222.26 | 2196.91 - 2336.05 | 1.0892 times | Fri 29 December 2023 | 2236.19 (3.78%) | 2149.10 | 2131.81 - 2248.57 | 0.985 times | Thu 30 November 2023 | 2154.64 (9.49%) | 2019.94 | 2019.94 - 2169.41 | 0.8471 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P OEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2670.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P OEX appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Mon 16 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2676 and price is deviating by 38 points
Upper Bollinger band is at 2750 and lower is at 2601, while middle bands are at 2638 and 2713
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (OEX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2650.76 and SP OEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP OEX stock. Volume based technical analysis of SP OEX stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P OEX
DMA (daily moving average) of S P OEX
| DMA period | DMA value |
| 5 day DMA | 2682.71 |
| 12 day DMA | 2657.75 |
| 20 day DMA | 2675.15 |
| 35 day DMA | 2642.02 |
| 50 day DMA | 2655.41 |
| 100 day DMA | 2604.76 |
| 150 day DMA | 2544.49 |
| 200 day DMA | 2472.42 |
EMA (exponential moving average) of S P OEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2685.43 | 2676.3 | 2661.71 |
| 12 day EMA | 2670.64 | 2664.64 | 2657.21 |
| 20 day EMA | 2666.11 | 2662.16 | 2657.6 |
| 35 day EMA | 2665.17 | 2662.9 | 2660.39 |
| 50 day EMA | 2662.43 | 2660.75 | 2658.92 |
SMA (simple moving average) of S P OEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2682.71 | 2665.98 | 2648.89 |
| 12 day SMA | 2657.75 | 2658.5 | 2656.75 |
| 20 day SMA | 2675.15 | 2675.22 | 2675.37 |
| 35 day SMA | 2642.02 | 2639.84 | 2637.56 |
| 50 day SMA | 2655.41 | 2655.81 | 2656.12 |
| 100 day SMA | 2604.76 | 2601.43 | 2597.86 |
| 150 day SMA | 2544.49 | 2542.36 | 2540.25 |
| 200 day SMA | 2472.42 | 2469.7 | 2466.95 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.