Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP OEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP OEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P OEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP OEX are 2677.27 and 2748.05

Daily Target 12619.25
Daily Target 22664.51
Daily Target 32690.0266666667
Daily Target 42735.29
Daily Target 52760.81

Daily price and volume S P

Date Closing Open Range Volume
Mon 31 March 2025 2709.78 (0.47%) 2665.37 2644.76 - 2715.54 1.1393 times
Fri 28 March 2025 2697.03 (-2.51%) 2748.28 2692.27 - 2753.51 0.8884 times
Wed 26 March 2025 2766.49 (-1.13%) 2801.39 2757.77 - 2805.66 0.9297 times
Mon 24 March 2025 2798.13 (1.81%) 2776.86 2776.86 - 2801.35 0.945 times
Fri 21 March 2025 2748.36 (0.37%) 2719.86 2712.83 - 2750.12 1.3518 times
Thu 20 March 2025 2738.20 (-0.18%) 2728.18 2720.45 - 2764.29 0.8897 times
Wed 19 March 2025 2743.16 (1.15%) 2723.57 2717.47 - 2764.27 0.9908 times
Tue 18 March 2025 2711.98 (-1.23%) 2734.00 2704.13 - 2734.12 0.9457 times
Mon 17 March 2025 2745.80 (0.3%) 2734.24 2725.28 - 2760.53 0.9753 times
Fri 14 March 2025 2737.55 (2.13%) 2702.09 2700.24 - 2740.18 0.9443 times
Thu 13 March 2025 2680.52 (-1.51%) 2719.17 2672.75 - 2719.61 1.1153 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP OEX are 2677.27 and 2748.05

Weekly Target 12619.25
Weekly Target 22664.51
Weekly Target 32690.0266666667
Weekly Target 42735.29
Weekly Target 52760.81

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 31 March 2025 2709.78 (0.47%) 2665.37 2644.76 - 2715.54 0.3064 times
Fri 28 March 2025 2697.03 (-1.87%) 2776.86 2692.27 - 2805.66 0.7431 times
Fri 21 March 2025 2748.36 (0.39%) 2734.24 2704.13 - 2764.29 1.3859 times
Fri 14 March 2025 2737.55 (-2.47%) 2769.31 2672.75 - 2769.31 1.5773 times
Fri 07 March 2025 2806.98 (-3.27%) 2908.14 2756.42 - 2915.66 0.9968 times
Fri 28 February 2025 2901.77 (-1.32%) 2949.56 2837.48 - 2959.90 1.3846 times
Fri 21 February 2025 2940.70 (-2.08%) 2988.50 2939.42 - 3003.75 0.6796 times
Wed 19 February 2025 3003.15 (0.29%) 2998.19 2977.70 - 3003.75 0.4772 times
Fri 14 February 2025 2994.41 (1.99%) 2947.05 2932.98 - 2997.21 1.1565 times
Fri 07 February 2025 2936.08 (-0.51%) 2898.29 2890.49 - 2977.87 1.2926 times
Fri 31 January 2025 2951.07 (-1%) 2902.41 2902.41 - 2993.19 1.4993 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP OEX are 2541.82 and 2812.72

Monthly Target 12485.83
Monthly Target 22597.81
Monthly Target 32756.7333333333
Monthly Target 42868.71
Monthly Target 53027.63

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 31 March 2025 2709.78 (-6.62%) 2908.14 2644.76 - 2915.66 1.0559 times
Fri 28 February 2025 2901.77 (-1.67%) 2898.29 2837.48 - 3003.75 1.0519 times
Fri 31 January 2025 2951.07 (1.94%) 2943.97 2828.01 - 2997.65 1.0742 times
Tue 26 November 2024 2894.94 (5.04%) 2765.71 2750.99 - 2907.23 0.9327 times
Thu 31 October 2024 2755.99 (-0.58%) 2768.35 2723.93 - 2837.33 0.9776 times
Mon 30 September 2024 2772.00 (2.19%) 2699.67 2586.48 - 2776.77 1.0411 times
Fri 30 August 2024 2712.66 (4.05%) 2669.17 2437.36 - 2726.19 1.1501 times
Tue 30 July 2024 2607.04 (-1.44%) 2650.69 2586.90 - 2758.44 1.0763 times
Fri 28 June 2024 2645.21 (4.9%) 2534.08 2508.24 - 2683.09 0.9514 times
Fri 31 May 2024 2521.65 (5.69%) 2384.37 2376.14 - 2548.24 0.6887 times
Tue 30 April 2024 2385.92 (-3.75%) 2480.75 2341.36 - 2487.75 0.9129 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P OEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2748.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P OEX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P OEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 31 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2767 and price is deviating by 65 points

Upper Bollinger band is at 2897 and lower is at 2638, while middle bands are at 2702 and 2832

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (OEX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2739.66 and SP OEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SP OEX stock. Volume based technical analysis of SP OEX stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P OEX

DMA (daily moving average) of S P OEX

DMA period DMA value
5 day DMA 2743.96
12 day DMA 2733.22
20 day DMA 2766.94
35 day DMA 2852.18
50 day DMA 2880.26
100 day DMA 2856.5
150 day DMA 2791.48
200 day DMA 2747.34

EMA (exponential moving average) of S P OEX

EMA period EMA current EMA prev EMA prev2
5 day EMA2729.922739.992761.46
12 day EMA2748.332755.342765.94
20 day EMA2775.652782.582791.58
35 day EMA2814.592820.762828.04
50 day EMA2865.292871.632878.75

SMA (simple moving average) of S P OEX

SMA period SMA current SMA prev SMA prev2
5 day SMA2743.962749.642758.87
12 day SMA2733.222732.592734.56
20 day SMA2766.942776.692788.02
35 day SMA2852.182859.052865.53
50 day SMA2880.262883.12886.32
100 day SMA2856.52857.122857.72
150 day SMA2791.482791.352791.11
200 day SMA2747.342746.122744.83
Back to top | Use Dark Theme