SP OEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P OEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP OEX are 2828.76 and 2861.21
| Daily Target 1 | 2818.38 |
| Daily Target 2 | 2839.13 |
| Daily Target 3 | 2850.8266666667 |
| Daily Target 4 | 2871.58 |
| Daily Target 5 | 2883.28 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 2859.89 (-0.13%) | 2861.09 | 2830.07 - 2862.52 | 0.9511 times | Tue 19 November 2024 | 2863.52 (0.59%) | 2832.89 | 2831.58 - 2865.94 | 0.9055 times | Mon 18 November 2024 | 2846.65 (0.4%) | 2837.80 | 2832.19 - 2853.93 | 0.9965 times | Fri 15 November 2024 | 2835.36 (-1.53%) | 2858.49 | 2825.33 - 2859.53 | 1.2243 times | Thu 14 November 2024 | 2879.49 (-0.48%) | 2896.53 | 2874.75 - 2898.96 | 0.9788 times | Wed 13 November 2024 | 2893.50 (0.03%) | 2892.75 | 2880.19 - 2905.08 | 0.9513 times | Tue 12 November 2024 | 2892.71 (-0.12%) | 2899.77 | 2879.91 - 2903.29 | 0.9695 times | Mon 11 November 2024 | 2896.24 (-0.05%) | 2904.44 | 2886.76 - 2907.23 | 0.9992 times | Fri 08 November 2024 | 2897.66 (0.25%) | 2892.46 | 2891.02 - 2906.41 | 0.9796 times | Thu 07 November 2024 | 2890.40 (0.92%) | 2874.20 | 2874.07 - 2895.29 | 1.0442 times | Wed 06 November 2024 | 2864.01 (2.63%) | 2846.04 | 2836.61 - 2867.36 | 1.4831 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP OEX are 2844.98 and 2880.85
| Weekly Target 1 | 2816.1 |
| Weekly Target 2 | 2837.99 |
| Weekly Target 3 | 2851.9666666667 |
| Weekly Target 4 | 2873.86 |
| Weekly Target 5 | 2887.84 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 2859.89 (0.87%) | 2837.80 | 2830.07 - 2865.94 | 0.6277 times | Fri 15 November 2024 | 2835.36 (-2.15%) | 2904.44 | 2825.33 - 2907.23 | 1.1272 times | Fri 08 November 2024 | 2897.66 (4.57%) | 2767.98 | 2750.99 - 2906.41 | 1.1161 times | Fri 01 November 2024 | 2770.98 (-1.38%) | 2825.26 | 2754.25 - 2835.11 | 1.1212 times | Fri 25 October 2024 | 2809.85 (-0.48%) | 2820.24 | 2780.09 - 2837.33 | 0.9457 times | Fri 18 October 2024 | 2823.50 (0.95%) | 2806.50 | 2788.63 - 2831.49 | 0.9366 times | Fri 11 October 2024 | 2796.96 (1.04%) | 2761.67 | 2738.00 - 2801.71 | 0.9055 times | Fri 04 October 2024 | 2768.11 (0.39%) | 2750.75 | 2723.93 - 2773.32 | 0.9544 times | Fri 27 September 2024 | 2757.25 (0.55%) | 2745.65 | 2735.02 - 2776.77 | 1.0485 times | Fri 20 September 2024 | 2742.10 (1.35%) | 2695.59 | 2689.33 - 2757.76 | 1.2172 times | Fri 13 September 2024 | 2705.49 (3.26%) | 2608.87 | 2596.20 - 2710.65 | 1.0867 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP OEX are 2805.44 and 2961.68
| Monthly Target 1 | 2683.13 |
| Monthly Target 2 | 2771.51 |
| Monthly Target 3 | 2839.37 |
| Monthly Target 4 | 2927.75 |
| Monthly Target 5 | 2995.61 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 2859.89 (3.77%) | 2765.71 | 2750.99 - 2907.23 | 0.732 times | Thu 31 October 2024 | 2755.99 (-0.58%) | 2768.35 | 2723.93 - 2837.33 | 1.0492 times | Mon 30 September 2024 | 2772.00 (2.19%) | 2699.67 | 2586.48 - 2776.77 | 1.1174 times | Fri 30 August 2024 | 2712.66 (4.05%) | 2669.17 | 2437.36 - 2726.19 | 1.2344 times | Tue 30 July 2024 | 2607.04 (-1.44%) | 2650.69 | 2586.90 - 2758.44 | 1.1552 times | Fri 28 June 2024 | 2645.21 (4.9%) | 2534.08 | 2508.24 - 2683.09 | 1.0211 times | Fri 31 May 2024 | 2521.65 (5.69%) | 2384.37 | 2376.14 - 2548.24 | 0.7392 times | Tue 30 April 2024 | 2385.92 (-3.75%) | 2480.75 | 2341.36 - 2487.75 | 0.9798 times | Thu 28 March 2024 | 2478.85 (2.72%) | 2414.41 | 2388.48 - 2492.14 | 0.9432 times | Thu 29 February 2024 | 2413.27 (5.45%) | 2297.36 | 2296.16 - 2428.90 | 1.0284 times | Wed 31 January 2024 | 2288.47 (2.34%) | 2222.26 | 2196.91 - 2336.05 | 1.0561 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P OEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2855.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P OEX appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2839 and price is deviating by 46 points
Upper Bollinger band is at 2931 and lower is at 2747, while middle bands are at 2793 and 2885
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (OEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2874.71 and SP OEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP OEX stock. Volume based technical analysis of SP OEX stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P OEX
DMA (daily moving average) of S P OEX
| DMA period | DMA value |
| 5 day DMA | 2856.98 |
| 12 day DMA | 2867.51 |
| 20 day DMA | 2838.37 |
| 35 day DMA | 2819.41 |
| 50 day DMA | 2794.25 |
| 100 day DMA | 2725.22 |
| 150 day DMA | 2661.21 |
| 200 day DMA | 2602.14 |
EMA (exponential moving average) of S P OEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2860.63 | 2861 | 2859.74 |
| 12 day EMA | 2855.66 | 2854.89 | 2853.32 |
| 20 day EMA | 2842.69 | 2840.88 | 2838.5 |
| 35 day EMA | 2814.55 | 2811.88 | 2808.84 |
| 50 day EMA | 2786.83 | 2783.85 | 2780.6 |
SMA (simple moving average) of S P OEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2856.98 | 2863.7 | 2869.54 |
| 12 day SMA | 2867.51 | 2859.06 | 2851.35 |
| 20 day SMA | 2838.37 | 2835.26 | 2833.63 |
| 35 day SMA | 2819.41 | 2816.05 | 2812.57 |
| 50 day SMA | 2794.25 | 2790.51 | 2785.96 |
| 100 day SMA | 2725.22 | 2723.62 | 2721.81 |
| 150 day SMA | 2661.21 | 2658.04 | 2654.93 |
| 200 day SMA | 2602.14 | 2599.71 | 2597.15 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.