Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP OEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP OEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P OEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP OEX are 2738.19 and 2786.08

Daily Target 12728.75
Daily Target 22747.62
Daily Target 32776.64
Daily Target 42795.51
Daily Target 52824.53

Daily price and volume S P

Date Closing Open Range Volume
Wed 26 March 2025 2766.49 (-1.13%) 2801.39 2757.77 - 2805.66 0.9112 times
Mon 24 March 2025 2798.13 (1.81%) 2776.86 2776.86 - 2801.35 0.9262 times
Fri 21 March 2025 2748.36 (0.37%) 2719.86 2712.83 - 2750.12 1.3249 times
Thu 20 March 2025 2738.20 (-0.18%) 2728.18 2720.45 - 2764.29 0.872 times
Wed 19 March 2025 2743.16 (1.15%) 2723.57 2717.47 - 2764.27 0.9711 times
Tue 18 March 2025 2711.98 (-1.23%) 2734.00 2704.13 - 2734.12 0.9269 times
Mon 17 March 2025 2745.80 (0.3%) 2734.24 2725.28 - 2760.53 0.9559 times
Fri 14 March 2025 2737.55 (2.13%) 2702.09 2700.24 - 2740.18 0.9255 times
Thu 13 March 2025 2680.52 (-1.51%) 2719.17 2672.75 - 2719.61 1.0931 times
Wed 12 March 2025 2721.59 (0.72%) 2731.62 2692.09 - 2739.59 1.0933 times
Tue 11 March 2025 2702.24 (-0.68%) 2712.47 2677.53 - 2734.18 1.3112 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP OEX are 2738.19 and 2786.08

Weekly Target 12728.75
Weekly Target 22747.62
Weekly Target 32776.64
Weekly Target 42795.51
Weekly Target 52824.53

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 26 March 2025 2766.49 (0.66%) 2776.86 2757.77 - 2805.66 0.4603 times
Fri 21 March 2025 2748.36 (0.39%) 2734.24 2704.13 - 2764.29 1.2652 times
Fri 14 March 2025 2737.55 (-2.47%) 2769.31 2672.75 - 2769.31 1.4399 times
Fri 07 March 2025 2806.98 (-3.27%) 2908.14 2756.42 - 2915.66 0.91 times
Fri 28 February 2025 2901.77 (-1.32%) 2949.56 2837.48 - 2959.90 1.264 times
Fri 21 February 2025 2940.70 (-2.08%) 2988.50 2939.42 - 3003.75 0.6204 times
Wed 19 February 2025 3003.15 (0.29%) 2998.19 2977.70 - 3003.75 0.4356 times
Fri 14 February 2025 2994.41 (1.99%) 2947.05 2932.98 - 2997.21 1.0558 times
Fri 07 February 2025 2936.08 (-0.51%) 2898.29 2890.49 - 2977.87 1.18 times
Fri 31 January 2025 2951.07 (-1%) 2902.41 2902.41 - 2993.19 1.3687 times
Fri 24 January 2025 2980.92 (1.9%) 2933.49 2922.93 - 2997.65 0.8276 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP OEX are 2598.17 and 2841.08

Monthly Target 12542.06
Monthly Target 22654.27
Monthly Target 32784.9666666667
Monthly Target 42897.18
Monthly Target 53027.88

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 26 March 2025 2766.49 (-4.66%) 2908.14 2672.75 - 2915.66 0.9519 times
Fri 28 February 2025 2901.77 (-1.67%) 2898.29 2837.48 - 3003.75 1.0642 times
Fri 31 January 2025 2951.07 (1.94%) 2943.97 2828.01 - 2997.65 1.0867 times
Tue 26 November 2024 2894.94 (5.04%) 2765.71 2750.99 - 2907.23 0.9436 times
Thu 31 October 2024 2755.99 (-0.58%) 2768.35 2723.93 - 2837.33 0.9889 times
Mon 30 September 2024 2772.00 (2.19%) 2699.67 2586.48 - 2776.77 1.0532 times
Fri 30 August 2024 2712.66 (4.05%) 2669.17 2437.36 - 2726.19 1.1635 times
Tue 30 July 2024 2607.04 (-1.44%) 2650.69 2586.90 - 2758.44 1.0888 times
Fri 28 June 2024 2645.21 (4.9%) 2534.08 2508.24 - 2683.09 0.9625 times
Fri 31 May 2024 2521.65 (5.69%) 2384.37 2376.14 - 2548.24 0.6968 times
Tue 30 April 2024 2385.92 (-3.75%) 2480.75 2341.36 - 2487.75 0.9235 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P OEX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2765.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P OEX appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Wed 26 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2789 and price is deviating by 75 points

Upper Bollinger band is at 2937 and lower is at 2640, while middle bands are at 2714 and 2863

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (OEX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2738.27 and SP OEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP OEX stock. Volume based technical analysis of SP OEX stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P OEX

DMA (daily moving average) of S P OEX

DMA period DMA value
5 day DMA 2758.87
12 day DMA 2734.56
20 day DMA 2788.02
35 day DMA 2865.53
50 day DMA 2886.32
100 day DMA 2857.72
150 day DMA 2791.11
200 day DMA 2744.83

EMA (exponential moving average) of S P OEX

EMA period EMA current EMA prev EMA prev2
5 day EMA2761.462758.952739.36
12 day EMA2765.962765.862759.99
20 day EMA2791.552794.192793.77
35 day EMA2826.72830.242832.13
50 day EMA2873.72878.072881.33

SMA (simple moving average) of S P OEX

SMA period SMA current SMA prev SMA prev2
5 day SMA2758.872747.972737.5
12 day SMA2734.562737.932738.97
20 day SMA2788.022796.732806.38
35 day SMA2865.532870.82875.53
50 day SMA2886.322888.162889.36
100 day SMA2857.722857.72857.28
150 day SMA2791.112790.552789.91
200 day SMA2744.832743.022740.92
Back to top | Use Dark Theme