AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annaly Capital NLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AnnalyCapital
Strong Daily Stock price targets for AnnalyCapital NLY are 18.92 and 19.43
Daily Target 1 | 18.54 |
Daily Target 2 | 18.78 |
Daily Target 3 | 19.05 |
Daily Target 4 | 19.29 |
Daily Target 5 | 19.56 |
Daily price and volume Annaly Capital
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 19.02 (1.33%) | 18.81 | 18.81 - 19.32 | 3.377 times | Thu 19 December 2024 | 18.77 (-0.37%) | 18.97 | 18.77 - 19.25 | 0.9572 times | Wed 18 December 2024 | 18.84 (-3.29%) | 19.51 | 18.84 - 19.67 | 1.0332 times | Tue 17 December 2024 | 19.48 (-1.42%) | 19.70 | 19.47 - 19.85 | 0.8668 times | Mon 16 December 2024 | 19.76 (-0.1%) | 19.77 | 19.73 - 20.00 | 0.8289 times | Fri 13 December 2024 | 19.78 (0.1%) | 19.70 | 19.66 - 19.86 | 0.6404 times | Thu 12 December 2024 | 19.76 (0%) | 19.71 | 19.65 - 19.91 | 0.5421 times | Wed 11 December 2024 | 19.76 (-0.25%) | 19.86 | 19.68 - 19.94 | 0.5436 times | Tue 10 December 2024 | 19.81 (-0.4%) | 19.86 | 19.76 - 20.10 | 0.6231 times | Mon 09 December 2024 | 19.89 (0.91%) | 19.76 | 19.76 - 20.10 | 0.5878 times | Tue 26 November 2024 | 19.71 (0%) | 19.87 | 19.59 - 19.90 | 0.7898 times |
Weekly price and charts AnnalyCapital
Strong weekly Stock price targets for AnnalyCapital NLY are 18.28 and 19.51
Weekly Target 1 | 18.03 |
Weekly Target 2 | 18.53 |
Weekly Target 3 | 19.263333333333 |
Weekly Target 4 | 19.76 |
Weekly Target 5 | 20.49 |
Weekly price and volumes for Annaly Capital
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 19.02 (-3.84%) | 19.77 | 18.77 - 20.00 | 2.1662 times | Fri 13 December 2024 | 19.78 (0.36%) | 19.76 | 19.65 - 20.10 | 0.9008 times | Tue 26 November 2024 | 19.71 (0%) | 19.87 | 19.59 - 19.90 | 0.2422 times | Tue 26 November 2024 | 19.71 (-0.5%) | 19.94 | 19.59 - 20.05 | 0.7034 times | Fri 22 November 2024 | 19.81 (0.61%) | 19.62 | 19.36 - 19.95 | 0.923 times | Fri 15 November 2024 | 19.69 (-0.71%) | 19.88 | 19.42 - 19.96 | 0.7902 times | Fri 08 November 2024 | 19.83 (4.59%) | 19.04 | 18.62 - 20.03 | 1.1962 times | Fri 01 November 2024 | 18.96 (-2.72%) | 19.54 | 18.72 - 19.55 | 1.4409 times | Fri 25 October 2024 | 19.49 (-3.9%) | 20.23 | 19.35 - 20.29 | 0.9517 times | Fri 18 October 2024 | 20.28 (3.31%) | 19.60 | 19.54 - 20.37 | 0.6854 times | Fri 11 October 2024 | 19.63 (0%) | 19.59 | 19.27 - 19.87 | 0.7814 times |
Monthly price and charts AnnalyCapital
Strong monthly Stock price targets for AnnalyCapital NLY are 18.23 and 19.56
Monthly Target 1 | 17.97 |
Monthly Target 2 | 18.49 |
Monthly Target 3 | 19.296666666667 |
Monthly Target 4 | 19.82 |
Monthly Target 5 | 20.63 |
Monthly price and volumes Annaly Capital
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 19.02 (-3.5%) | 19.76 | 18.77 - 20.10 | 0.9228 times | Tue 26 November 2024 | 19.71 (3.68%) | 19.20 | 18.62 - 20.05 | 1.2287 times | Thu 31 October 2024 | 19.01 (-5.28%) | 20.05 | 18.72 - 20.37 | 1.3813 times | Mon 30 September 2024 | 20.07 (-0.45%) | 20.10 | 19.86 - 21.11 | 1.4923 times | Fri 30 August 2024 | 20.16 (1.26%) | 19.99 | 18.79 - 20.31 | 0.9965 times | Wed 31 July 2024 | 19.91 (4.46%) | 19.05 | 18.56 - 20.82 | 0.9905 times | Fri 28 June 2024 | 19.06 (-3.25%) | 19.82 | 18.94 - 20.23 | 0.7807 times | Fri 31 May 2024 | 19.70 (5.12%) | 18.72 | 18.72 - 20.53 | 0.6587 times | Tue 30 April 2024 | 18.74 (-4.82%) | 19.65 | 17.67 - 19.68 | 0.7811 times | Thu 28 March 2024 | 19.69 (3.14%) | 19.09 | 18.95 - 20.18 | 0.7675 times | Thu 29 February 2024 | 19.09 (-0.52%) | 19.30 | 18.28 - 19.61 | 0.9875 times |
Indicator Analysis of AnnalyCapital
Tomorrow's movement Prediction of Annaly Capital NLY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Annaly Capital NLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Annaly Capital NLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Annaly Capital NLY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Annaly Capital NLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.72
Tomorrow's movement Prediction of Annaly Capital NLY looks bullish. It has broken an important resistance level of 19 with high volumes
Munafa value: 45 as on Fri 20 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnnalyCapital (NLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnnalyCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AnnalyCapital in short term and the sell signal is strong.
AnnalyCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnnalyCapital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnnalyCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.31 and AnnalyCapital NLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnnalyCapital NLY stock. Volume based technical analysis of AnnalyCapital NLY stock is negative.
AnnalyCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Annaly Capital NLY
DMA (daily moving average) of Annaly Capital NLY
DMA period | DMA value |
5 day DMA | 19.17 |
12 day DMA | 19.52 |
20 day DMA | 19.6 |
35 day DMA | 19.5 |
50 day DMA | 19.59 |
100 day DMA | 19.86 |
150 day DMA | 19.83 |
200 day DMA | 19.69 |
EMA (exponential moving average) of Annaly Capital NLY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.13 | 19.18 | 19.39 |
12 day EMA | 19.38 | 19.45 | 19.57 |
20 day EMA | 19.49 | 19.54 | 19.62 |
35 day EMA | 19.56 | 19.59 | 19.64 |
50 day EMA | 19.59 | 19.61 | 19.64 |
SMA (simple moving average) of Annaly Capital NLY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.17 | 19.33 | 19.52 |
12 day SMA | 19.52 | 19.6 | 19.68 |
20 day SMA | 19.6 | 19.63 | 19.67 |
35 day SMA | 19.5 | 19.51 | 19.54 |
50 day SMA | 19.59 | 19.6 | 19.61 |
100 day SMA | 19.86 | 19.86 | 19.87 |
150 day SMA | 19.83 | 19.84 | 19.85 |
200 day SMA | 19.69 | 19.69 | 19.69 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.