Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annaly Capital NLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AnnalyCapital

Strong Daily Stock price targets for AnnalyCapital NLY are 18.92 and 19.43

Daily Target 118.54
Daily Target 218.78
Daily Target 319.05
Daily Target 419.29
Daily Target 519.56

Daily price and volume Annaly Capital

Date Closing Open Range Volume
Fri 20 December 2024 19.02 (1.33%) 18.81 18.81 - 19.32 3.377 times
Thu 19 December 2024 18.77 (-0.37%) 18.97 18.77 - 19.25 0.9572 times
Wed 18 December 2024 18.84 (-3.29%) 19.51 18.84 - 19.67 1.0332 times
Tue 17 December 2024 19.48 (-1.42%) 19.70 19.47 - 19.85 0.8668 times
Mon 16 December 2024 19.76 (-0.1%) 19.77 19.73 - 20.00 0.8289 times
Fri 13 December 2024 19.78 (0.1%) 19.70 19.66 - 19.86 0.6404 times
Thu 12 December 2024 19.76 (0%) 19.71 19.65 - 19.91 0.5421 times
Wed 11 December 2024 19.76 (-0.25%) 19.86 19.68 - 19.94 0.5436 times
Tue 10 December 2024 19.81 (-0.4%) 19.86 19.76 - 20.10 0.6231 times
Mon 09 December 2024 19.89 (0.91%) 19.76 19.76 - 20.10 0.5878 times
Tue 26 November 2024 19.71 (0%) 19.87 19.59 - 19.90 0.7898 times

 Daily chart AnnalyCapital

Weekly price and charts AnnalyCapital

Strong weekly Stock price targets for AnnalyCapital NLY are 18.28 and 19.51

Weekly Target 118.03
Weekly Target 218.53
Weekly Target 319.263333333333
Weekly Target 419.76
Weekly Target 520.49

Weekly price and volumes for Annaly Capital

Date Closing Open Range Volume
Fri 20 December 2024 19.02 (-3.84%) 19.77 18.77 - 20.00 2.1662 times
Fri 13 December 2024 19.78 (0.36%) 19.76 19.65 - 20.10 0.9008 times
Tue 26 November 2024 19.71 (0%) 19.87 19.59 - 19.90 0.2422 times
Tue 26 November 2024 19.71 (-0.5%) 19.94 19.59 - 20.05 0.7034 times
Fri 22 November 2024 19.81 (0.61%) 19.62 19.36 - 19.95 0.923 times
Fri 15 November 2024 19.69 (-0.71%) 19.88 19.42 - 19.96 0.7902 times
Fri 08 November 2024 19.83 (4.59%) 19.04 18.62 - 20.03 1.1962 times
Fri 01 November 2024 18.96 (-2.72%) 19.54 18.72 - 19.55 1.4409 times
Fri 25 October 2024 19.49 (-3.9%) 20.23 19.35 - 20.29 0.9517 times
Fri 18 October 2024 20.28 (3.31%) 19.60 19.54 - 20.37 0.6854 times
Fri 11 October 2024 19.63 (0%) 19.59 19.27 - 19.87 0.7814 times

 weekly chart AnnalyCapital

Monthly price and charts AnnalyCapital

Strong monthly Stock price targets for AnnalyCapital NLY are 18.23 and 19.56

Monthly Target 117.97
Monthly Target 218.49
Monthly Target 319.296666666667
Monthly Target 419.82
Monthly Target 520.63

Monthly price and volumes Annaly Capital

Date Closing Open Range Volume
Fri 20 December 2024 19.02 (-3.5%) 19.76 18.77 - 20.10 0.9228 times
Tue 26 November 2024 19.71 (3.68%) 19.20 18.62 - 20.05 1.2287 times
Thu 31 October 2024 19.01 (-5.28%) 20.05 18.72 - 20.37 1.3813 times
Mon 30 September 2024 20.07 (-0.45%) 20.10 19.86 - 21.11 1.4923 times
Fri 30 August 2024 20.16 (1.26%) 19.99 18.79 - 20.31 0.9965 times
Wed 31 July 2024 19.91 (4.46%) 19.05 18.56 - 20.82 0.9905 times
Fri 28 June 2024 19.06 (-3.25%) 19.82 18.94 - 20.23 0.7807 times
Fri 31 May 2024 19.70 (5.12%) 18.72 18.72 - 20.53 0.6587 times
Tue 30 April 2024 18.74 (-4.82%) 19.65 17.67 - 19.68 0.7811 times
Thu 28 March 2024 19.69 (3.14%) 19.09 18.95 - 20.18 0.7675 times
Thu 29 February 2024 19.09 (-0.52%) 19.30 18.28 - 19.61 0.9875 times

 monthly chart AnnalyCapital

Indicator Analysis of AnnalyCapital

Tomorrow's movement Prediction of Annaly Capital NLY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Annaly Capital NLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Annaly Capital NLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Annaly Capital NLY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Annaly Capital NLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.72

Tomorrow's movement Prediction of Annaly Capital NLY looks bullish. It has broken an important resistance level of 19 with high volumes

Munafa value: 45 as on Fri 20 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnnalyCapital (NLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnnalyCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AnnalyCapital in short term and the sell signal is strong.

AnnalyCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnnalyCapital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AnnalyCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.31 and AnnalyCapital NLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnnalyCapital NLY stock. Volume based technical analysis of AnnalyCapital NLY stock is negative.

AnnalyCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Annaly Capital NLY

DMA (daily moving average) of Annaly Capital NLY

DMA period DMA value
5 day DMA 19.17
12 day DMA 19.52
20 day DMA 19.6
35 day DMA 19.5
50 day DMA 19.59
100 day DMA 19.86
150 day DMA 19.83
200 day DMA 19.69

EMA (exponential moving average) of Annaly Capital NLY

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1319.1819.39
12 day EMA19.3819.4519.57
20 day EMA19.4919.5419.62
35 day EMA19.5619.5919.64
50 day EMA19.5919.6119.64

SMA (simple moving average) of Annaly Capital NLY

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1719.3319.52
12 day SMA19.5219.619.68
20 day SMA19.619.6319.67
35 day SMA19.519.5119.54
50 day SMA19.5919.619.61
100 day SMA19.8619.8619.87
150 day SMA19.8319.8419.85
200 day SMA19.6919.6919.69
Back to top | Use Dark Theme