AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annaly Capital NLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AnnalyCapital
Strong Daily Stock price targets for AnnalyCapital NLY are 17.43 and 17.91
| Daily Target 1 | 17.3 |
| Daily Target 2 | 17.56 |
| Daily Target 3 | 17.776666666667 |
| Daily Target 4 | 18.04 |
| Daily Target 5 | 18.26 |
Daily price and volume Annaly Capital
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 17.83 (1.89%) | 17.84 | 17.51 - 17.99 | 0.7886 times | Fri 11 April 2025 | 17.50 (1.16%) | 17.30 | 16.60 - 17.50 | 0.9091 times | Thu 10 April 2025 | 17.30 (-8.08%) | 18.60 | 16.92 - 18.63 | 1.1905 times | Wed 09 April 2025 | 18.82 (5.43%) | 17.60 | 16.65 - 18.91 | 1.4388 times | Tue 08 April 2025 | 17.85 (-1.54%) | 18.74 | 17.68 - 18.84 | 0.8857 times | Mon 07 April 2025 | 18.13 (-3.72%) | 18.12 | 17.88 - 19.29 | 1.0845 times | Fri 04 April 2025 | 18.83 (0%) | 19.25 | 18.64 - 19.35 | 1.1018 times | Fri 04 April 2025 | 18.83 (-4.08%) | 19.25 | 18.64 - 19.35 | 1.1018 times | Thu 03 April 2025 | 19.63 (-2.44%) | 19.77 | 19.55 - 19.99 | 0.8888 times | Wed 02 April 2025 | 20.12 (0.15%) | 19.96 | 19.91 - 20.20 | 0.6103 times | Tue 01 April 2025 | 20.09 (-2.76%) | 20.31 | 19.92 - 20.33 | 0.5193 times |
Weekly price and charts AnnalyCapital
Strong weekly Stock price targets for AnnalyCapital NLY are 17.43 and 17.91
| Weekly Target 1 | 17.3 |
| Weekly Target 2 | 17.56 |
| Weekly Target 3 | 17.776666666667 |
| Weekly Target 4 | 18.04 |
| Weekly Target 5 | 18.26 |
Weekly price and volumes for Annaly Capital
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 17.83 (1.89%) | 17.84 | 17.51 - 17.99 | 0.2905 times | Fri 11 April 2025 | 17.50 (-7.06%) | 18.12 | 16.60 - 19.29 | 2.0291 times | Fri 04 April 2025 | 18.83 (0%) | 19.25 | 18.64 - 19.35 | 0.4059 times | Fri 04 April 2025 | 18.83 (-8.86%) | 20.31 | 18.64 - 20.33 | 1.1494 times | Fri 28 March 2025 | 20.66 (-4.7%) | 21.80 | 20.54 - 21.82 | 0.732 times | Fri 21 March 2025 | 21.68 (0.32%) | 21.69 | 21.57 - 21.97 | 0.9908 times | Fri 14 March 2025 | 21.61 (-1.1%) | 21.78 | 20.88 - 22.11 | 1.1092 times | Fri 07 March 2025 | 21.85 (-0.5%) | 21.91 | 21.23 - 21.99 | 1.0624 times | Fri 28 February 2025 | 21.96 (1.53%) | 21.66 | 21.38 - 22.05 | 1.4701 times | Fri 21 February 2025 | 21.63 (0.37%) | 21.37 | 21.30 - 21.88 | 0.7606 times | Wed 19 February 2025 | 21.55 (1.51%) | 21.25 | 21.24 - 21.59 | 0.43 times |
Monthly price and charts AnnalyCapital
Strong monthly Stock price targets for AnnalyCapital NLY are 15.35 and 19.08
| Monthly Target 1 | 14.52 |
| Monthly Target 2 | 16.18 |
| Monthly Target 3 | 18.253333333333 |
| Monthly Target 4 | 19.91 |
| Monthly Target 5 | 21.98 |
Monthly price and volumes Annaly Capital
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 17.83 (-13.7%) | 20.31 | 16.60 - 20.33 | 1.1061 times | Fri 28 March 2025 | 20.66 (-5.92%) | 21.91 | 20.54 - 22.11 | 1.1117 times | Fri 28 February 2025 | 21.96 (7.59%) | 19.93 | 19.86 - 22.05 | 1.2626 times | Fri 31 January 2025 | 20.41 (11.53%) | 18.34 | 17.76 - 20.69 | 1.1825 times | Tue 31 December 2024 | 18.30 (-7.15%) | 19.76 | 18.03 - 20.10 | 0.9825 times | Tue 26 November 2024 | 19.71 (3.68%) | 19.20 | 18.62 - 20.05 | 0.8787 times | Thu 31 October 2024 | 19.01 (-5.28%) | 20.05 | 18.72 - 20.37 | 0.9878 times | Mon 30 September 2024 | 20.07 (-0.45%) | 20.10 | 19.86 - 21.11 | 1.0672 times | Fri 30 August 2024 | 20.16 (1.26%) | 19.99 | 18.79 - 20.31 | 0.7126 times | Wed 31 July 2024 | 19.91 (4.46%) | 19.05 | 18.56 - 20.82 | 0.7084 times | Fri 28 June 2024 | 19.06 (-3.25%) | 19.82 | 18.94 - 20.23 | 0.5583 times |
Indicator Analysis of AnnalyCapital
Tomorrow's movement Prediction of Annaly Capital NLY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Annaly Capital NLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 17, while middle bands are at 19 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnnalyCapital (NLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnnalyCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AnnalyCapital in short term and the sell signal is strong.
AnnalyCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnnalyCapital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnnalyCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.43 and AnnalyCapital NLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnnalyCapital NLY stock. Volume based technical analysis of AnnalyCapital NLY stock is negative.
AnnalyCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Annaly Capital NLY
DMA (daily moving average) of Annaly Capital NLY
| DMA period | DMA value |
| 5 day DMA | 17.86 |
| 12 day DMA | 18.8 |
| 20 day DMA | 19.95 |
| 35 day DMA | 20.63 |
| 50 day DMA | 20.71 |
| 100 day DMA | 19.99 |
| 150 day DMA | 19.96 |
| 200 day DMA | 19.93 |
EMA (exponential moving average) of Annaly Capital NLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.94 | 17.99 | 18.23 |
| 12 day EMA | 18.74 | 18.9 | 19.15 |
| 20 day EMA | 19.38 | 19.54 | 19.75 |
| 35 day EMA | 19.95 | 20.07 | 20.22 |
| 50 day EMA | 20.37 | 20.47 | 20.59 |
SMA (simple moving average) of Annaly Capital NLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.86 | 17.92 | 18.19 |
| 12 day SMA | 18.8 | 19.08 | 19.42 |
| 20 day SMA | 19.95 | 20.11 | 20.3 |
| 35 day SMA | 20.63 | 20.75 | 20.86 |
| 50 day SMA | 20.71 | 20.77 | 20.81 |
| 100 day SMA | 19.99 | 20.01 | 20.03 |
| 150 day SMA | 19.96 | 19.98 | 19.99 |
| 200 day SMA | 19.93 | 19.94 | 19.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.