AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annaly Capital NLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AnnalyCapital
Strong Daily Stock price targets for AnnalyCapital NLY are 20.88 and 21.48
| Daily Target 1 | 20.38 |
| Daily Target 2 | 20.77 |
| Daily Target 3 | 20.976666666667 |
| Daily Target 4 | 21.37 |
| Daily Target 5 | 21.58 |
Daily price and volume Annaly Capital
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 21.17 (2.07%) | 20.71 | 20.58 - 21.18 | 1.479 times | Thu 30 October 2025 | 20.74 (0.39%) | 20.60 | 20.50 - 20.88 | 0.9817 times | Wed 29 October 2025 | 20.66 (-1.9%) | 20.98 | 20.62 - 21.14 | 0.8653 times | Tue 28 October 2025 | 21.06 (-0.47%) | 21.20 | 20.94 - 21.22 | 1.0557 times | Mon 27 October 2025 | 21.16 (0%) | 21.09 | 21.03 - 21.19 | 0.9317 times | Mon 27 October 2025 | 21.16 (1%) | 21.09 | 21.03 - 21.19 | 0.9317 times | Fri 24 October 2025 | 20.95 (0.24%) | 21.07 | 20.94 - 21.23 | 0.994 times | Thu 23 October 2025 | 20.90 (-1.79%) | 21.30 | 20.85 - 21.35 | 0.9611 times | Wed 22 October 2025 | 21.28 (1.09%) | 21.01 | 20.95 - 21.39 | 0.9661 times | Tue 21 October 2025 | 21.05 (-0.38%) | 21.13 | 20.90 - 21.14 | 0.8337 times | Mon 20 October 2025 | 21.13 (1.59%) | 20.81 | 20.68 - 21.13 | 0.5799 times |
Weekly price and charts AnnalyCapital
Strong weekly Stock price targets for AnnalyCapital NLY are 20.84 and 21.56
| Weekly Target 1 | 20.24 |
| Weekly Target 2 | 20.71 |
| Weekly Target 3 | 20.963333333333 |
| Weekly Target 4 | 21.43 |
| Weekly Target 5 | 21.68 |
Weekly price and volumes for Annaly Capital
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 21.17 (0.05%) | 21.09 | 20.50 - 21.22 | 1.1757 times | Mon 27 October 2025 | 21.16 (1%) | 21.09 | 21.03 - 21.19 | 0.2062 times | Fri 24 October 2025 | 20.95 (0.72%) | 20.81 | 20.68 - 21.39 | 0.9591 times | Fri 17 October 2025 | 20.80 (0.97%) | 20.69 | 20.39 - 20.93 | 0.9007 times | Tue 07 October 2025 | 20.60 (-0.72%) | 20.77 | 20.40 - 20.80 | 0.3995 times | Fri 03 October 2025 | 20.75 (-1.38%) | 21.10 | 20.00 - 21.12 | 1.2887 times | Fri 26 September 2025 | 21.04 (-1.45%) | 21.38 | 20.61 - 21.38 | 1.2431 times | Fri 19 September 2025 | 21.35 (-2.95%) | 22.11 | 21.28 - 22.19 | 1.5798 times | Fri 12 September 2025 | 22.00 (-0.41%) | 22.09 | 21.96 - 22.45 | 1.341 times | Fri 05 September 2025 | 22.09 (4.25%) | 20.88 | 20.81 - 22.18 | 0.9063 times | Fri 29 August 2025 | 21.19 (0%) | 20.98 | 20.94 - 21.19 | 0.1552 times |
Monthly price and charts AnnalyCapital
Strong monthly Stock price targets for AnnalyCapital NLY are 20.7 and 21.87
| Monthly Target 1 | 19.76 |
| Monthly Target 2 | 20.46 |
| Monthly Target 3 | 20.926666666667 |
| Monthly Target 4 | 21.63 |
| Monthly Target 5 | 22.1 |
Monthly price and volumes Annaly Capital
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 21.17 (4.75%) | 20.22 | 20.22 - 21.39 | 0.8821 times | Tue 30 September 2025 | 20.21 (-4.62%) | 20.88 | 20.00 - 22.45 | 1.1829 times | Fri 29 August 2025 | 21.19 (4.23%) | 20.35 | 20.21 - 21.20 | 0.798 times | Thu 31 July 2025 | 20.33 (8.02%) | 18.78 | 18.70 - 21.00 | 0.9956 times | Mon 30 June 2025 | 18.82 (-0.69%) | 18.90 | 18.58 - 19.58 | 0.9283 times | Fri 30 May 2025 | 18.95 (-3.32%) | 19.84 | 18.43 - 20.11 | 1.0301 times | Wed 30 April 2025 | 19.60 (-3.5%) | 20.31 | 16.60 - 20.33 | 1.2191 times | Mon 31 March 2025 | 20.31 (-7.51%) | 21.91 | 19.69 - 22.11 | 1.0163 times | Fri 28 February 2025 | 21.96 (7.59%) | 19.93 | 19.86 - 22.05 | 1.016 times | Fri 31 January 2025 | 20.41 (11.53%) | 18.34 | 17.76 - 20.69 | 0.9317 times | Tue 31 December 2024 | 18.30 (-7.15%) | 19.76 | 18.03 - 20.10 | 0.8243 times |
Indicator Analysis of AnnalyCapital
Tomorrow's movement Prediction of Annaly Capital NLY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Annaly Capital NLY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Annaly Capital NLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnnalyCapital (NLY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AnnalyCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AnnalyCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnnalyCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnnalyCapital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnnalyCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.02 and AnnalyCapital NLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnnalyCapital NLY stock. Volume based technical analysis of AnnalyCapital NLY stock is negative.
AnnalyCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Annaly Capital NLY
DMA (daily moving average) of Annaly Capital NLY
| DMA period | DMA value |
| 5 day DMA | 20.96 |
| 12 day DMA | 21.01 |
| 20 day DMA | 20.87 |
| 35 day DMA | 21.05 |
| 50 day DMA | 21.16 |
| 100 day DMA | 20.54 |
| 150 day DMA | 19.98 |
| 200 day DMA | 20.2 |
EMA (exponential moving average) of Annaly Capital NLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.97 | 20.87 | 20.93 |
| 12 day EMA | 20.96 | 20.92 | 20.95 |
| 20 day EMA | 20.96 | 20.94 | 20.96 |
| 35 day EMA | 21.03 | 21.02 | 21.04 |
| 50 day EMA | 21.11 | 21.11 | 21.12 |
SMA (simple moving average) of Annaly Capital NLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.96 | 20.96 | 21 |
| 12 day SMA | 21.01 | 20.95 | 20.96 |
| 20 day SMA | 20.87 | 20.84 | 20.82 |
| 35 day SMA | 21.05 | 21.07 | 21.12 |
| 50 day SMA | 21.16 | 21.15 | 21.15 |
| 100 day SMA | 20.54 | 20.52 | 20.5 |
| 150 day SMA | 19.98 | 19.98 | 19.98 |
| 200 day SMA | 20.2 | 20.19 | 20.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.