Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annaly Capital NLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AnnalyCapital

Strong Daily Stock price targets for AnnalyCapital NLY are 19.4 and 19.69

Daily Target 119.32
Daily Target 219.47
Daily Target 319.606666666667
Daily Target 419.76
Daily Target 519.9

Daily price and volume Annaly Capital

Date Closing Open Range Volume
Fri 04 October 2024 19.63 (-0.2%) 19.67 19.45 - 19.74 0.7704 times
Thu 03 October 2024 19.67 (0.41%) 19.55 19.29 - 19.70 0.9862 times
Wed 02 October 2024 19.59 (-0.31%) 19.58 19.54 - 19.70 0.5933 times
Tue 01 October 2024 19.65 (-2.09%) 20.05 19.56 - 20.05 1.2282 times
Mon 30 September 2024 20.07 (-2.86%) 19.97 19.86 - 20.10 1.2376 times
Fri 27 September 2024 20.66 (1.27%) 20.62 20.43 - 20.70 0.8707 times
Thu 26 September 2024 20.40 (0.49%) 20.50 20.26 - 20.51 0.9109 times
Wed 25 September 2024 20.30 (-1.31%) 20.45 20.30 - 20.51 1.0967 times
Tue 24 September 2024 20.57 (1.28%) 20.37 20.37 - 20.65 0.9504 times
Mon 23 September 2024 20.31 (-2.73%) 20.80 20.25 - 20.85 1.3555 times
Fri 20 September 2024 20.88 (0.38%) 20.90 20.82 - 21.03 1.1368 times

 Daily chart AnnalyCapital

Weekly price and charts AnnalyCapital

Strong weekly Stock price targets for AnnalyCapital NLY are 19.06 and 19.87

Weekly Target 118.86
Weekly Target 219.25
Weekly Target 319.673333333333
Weekly Target 420.06
Weekly Target 520.48

Weekly price and volumes for Annaly Capital

Date Closing Open Range Volume
Fri 04 October 2024 19.63 (-4.99%) 19.97 19.29 - 20.10 1.5916 times
Fri 27 September 2024 20.66 (-1.05%) 20.80 20.25 - 20.85 1.7134 times
Fri 20 September 2024 20.88 (2.1%) 20.50 20.42 - 21.11 1.6149 times
Fri 13 September 2024 20.45 (1.14%) 20.21 20.03 - 20.50 1.2115 times
Mon 09 September 2024 20.22 (0.25%) 20.21 20.16 - 20.32 0.2703 times
Fri 06 September 2024 20.17 (0.05%) 20.10 19.93 - 20.27 0.8906 times
Fri 30 August 2024 20.16 (0%) 20.14 20.03 - 20.25 0.2471 times
Fri 30 August 2024 20.16 (0.75%) 20.11 19.84 - 20.31 0.8992 times
Fri 23 August 2024 20.01 (-0.5%) 20.16 19.86 - 20.31 0.8043 times
Fri 16 August 2024 20.11 (0.45%) 19.98 19.71 - 20.14 0.7571 times
Fri 09 August 2024 20.02 (1.32%) 18.98 18.79 - 20.13 1.0254 times

 weekly chart AnnalyCapital

Monthly price and charts AnnalyCapital

Strong monthly Stock price targets for AnnalyCapital NLY are 19.08 and 19.84

Monthly Target 118.9
Monthly Target 219.26
Monthly Target 319.656666666667
Monthly Target 420.02
Monthly Target 520.42

Monthly price and volumes Annaly Capital

Date Closing Open Range Volume
Fri 04 October 2024 19.63 (-2.19%) 20.05 19.29 - 20.05 0.3374 times
Mon 30 September 2024 20.07 (-0.45%) 20.10 19.86 - 21.11 1.743 times
Fri 30 August 2024 20.16 (1.26%) 19.99 18.79 - 20.31 1.1638 times
Wed 31 July 2024 19.91 (4.46%) 19.05 18.56 - 20.82 1.1569 times
Fri 28 June 2024 19.06 (-3.25%) 19.82 18.94 - 20.23 0.9119 times
Fri 31 May 2024 19.70 (5.12%) 18.72 18.72 - 20.53 0.7693 times
Tue 30 April 2024 18.74 (-4.82%) 19.65 17.67 - 19.68 0.9123 times
Thu 28 March 2024 19.69 (3.14%) 19.09 18.95 - 20.18 0.8964 times
Thu 29 February 2024 19.09 (-0.52%) 19.30 18.28 - 19.61 1.1533 times
Wed 31 January 2024 19.19 (-0.93%) 19.19 18.58 - 20.02 0.9557 times
Fri 29 December 2023 19.37 (7.19%) 18.07 17.90 - 20.60 1.3341 times

 monthly chart AnnalyCapital

Indicator Analysis of AnnalyCapital

Tomorrow's movement Prediction of Annaly Capital NLY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Annaly Capital NLY appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Annaly Capital NLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.16

Munafa value: 30 as on Fri 04 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnnalyCapital (NLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnnalyCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AnnalyCapital in short term and the sell signal is strong.

AnnalyCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AnnalyCapital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AnnalyCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.1 and AnnalyCapital NLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnnalyCapital NLY stock. Volume based technical analysis of AnnalyCapital NLY stock is negative.

AnnalyCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Annaly Capital NLY

DMA (daily moving average) of Annaly Capital NLY

DMA period DMA value
5 day DMA 19.72
12 day DMA 20.21
20 day DMA 20.32
35 day DMA 20.22
50 day DMA 20.12
100 day DMA 19.94
150 day DMA 19.72
200 day DMA 19.58

EMA (exponential moving average) of Annaly Capital NLY

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7819.8619.96
12 day EMA20.0520.1320.21
20 day EMA20.1520.220.26
35 day EMA20.1420.1720.2
50 day EMA20.0620.0820.1

SMA (simple moving average) of Annaly Capital NLY

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7219.9320.07
12 day SMA20.2120.3120.4
20 day SMA20.3220.3520.38
35 day SMA20.2220.2420.25
50 day SMA20.1220.1220.13
100 day SMA19.9419.9519.95
150 day SMA19.7219.7219.72
200 day SMA19.5819.5819.58
Back to top | Use Dark Theme