BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BAC are 45.63 and 46.35
| Daily Target 1 | 45.49 |
| Daily Target 2 | 45.77 |
| Daily Target 3 | 46.206666666667 |
| Daily Target 4 | 46.49 |
| Daily Target 5 | 46.93 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 46.06 (-0.75%) | 46.57 | 45.92 - 46.64 | 0.757 times | Tue 19 November 2024 | 46.41 (-0.66%) | 45.99 | 45.95 - 46.62 | 0.7708 times | Mon 18 November 2024 | 46.72 (-0.06%) | 46.75 | 46.49 - 47.02 | 0.8745 times | Fri 15 November 2024 | 46.75 (1.85%) | 45.62 | 45.62 - 46.84 | 1.0938 times | Thu 14 November 2024 | 45.90 (0.07%) | 45.95 | 45.73 - 46.16 | 0.9653 times | Wed 13 November 2024 | 45.87 (0.02%) | 46.20 | 45.83 - 46.48 | 0.9969 times | Tue 12 November 2024 | 45.86 (-0.48%) | 46.14 | 45.84 - 46.45 | 1.0308 times | Mon 11 November 2024 | 46.08 (2.11%) | 45.60 | 45.58 - 46.52 | 1.1695 times | Fri 08 November 2024 | 45.13 (0.8%) | 45.14 | 44.95 - 45.50 | 1.0355 times | Thu 07 November 2024 | 44.77 (-1.41%) | 45.04 | 44.51 - 45.23 | 1.3059 times | Wed 06 November 2024 | 45.41 (8.43%) | 44.80 | 44.00 - 45.55 | 2.9739 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC are 45.44 and 46.54
| Weekly Target 1 | 45.23 |
| Weekly Target 2 | 45.65 |
| Weekly Target 3 | 46.333333333333 |
| Weekly Target 4 | 46.75 |
| Weekly Target 5 | 47.43 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 46.06 (-1.48%) | 46.75 | 45.92 - 47.02 | 0.5178 times | Fri 15 November 2024 | 46.75 (3.59%) | 45.60 | 45.58 - 46.84 | 1.133 times | Fri 08 November 2024 | 45.13 (8.07%) | 41.61 | 41.11 - 45.55 | 1.5066 times | Fri 01 November 2024 | 41.76 (-0.31%) | 42.07 | 41.64 - 42.90 | 0.8403 times | Fri 25 October 2024 | 41.89 (-1.02%) | 42.25 | 41.57 - 42.98 | 0.8625 times | Fri 18 October 2024 | 42.32 (0.88%) | 41.96 | 41.72 - 43.36 | 1.1316 times | Fri 11 October 2024 | 41.95 (4.59%) | 40.21 | 39.71 - 42.17 | 0.9169 times | Fri 04 October 2024 | 40.11 (1.8%) | 39.23 | 38.73 - 40.25 | 0.844 times | Fri 27 September 2024 | 39.40 (-2.16%) | 40.21 | 38.94 - 40.44 | 0.9351 times | Fri 20 September 2024 | 40.27 (4.19%) | 38.81 | 38.79 - 41.05 | 1.3122 times | Fri 13 September 2024 | 38.65 (-2.08%) | 39.25 | 38.01 - 39.84 | 1.1915 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC are 43.59 and 49.5
| Monthly Target 1 | 38.82 |
| Monthly Target 2 | 42.44 |
| Monthly Target 3 | 44.73 |
| Monthly Target 4 | 48.35 |
| Monthly Target 5 | 50.64 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 46.06 (10.14%) | 42.15 | 41.11 - 47.02 | 0.7192 times | Thu 31 October 2024 | 41.82 (5.39%) | 39.51 | 38.73 - 43.36 | 0.9067 times | Mon 30 September 2024 | 39.68 (-2.63%) | 40.58 | 38.01 - 41.05 | 1.0442 times | Fri 30 August 2024 | 40.75 (1.09%) | 40.44 | 35.14 - 40.86 | 1.1829 times | Wed 31 July 2024 | 40.31 (1.36%) | 39.91 | 39.68 - 44.44 | 1.1103 times | Fri 28 June 2024 | 39.77 (-0.55%) | 40.04 | 38.34 - 40.34 | 0.913 times | Fri 31 May 2024 | 39.99 (8.05%) | 37.21 | 36.65 - 40.08 | 0.9036 times | Tue 30 April 2024 | 37.01 (-2.4%) | 37.94 | 34.15 - 38.50 | 1.1346 times | Thu 28 March 2024 | 37.92 (9.85%) | 34.53 | 34.04 - 38.00 | 1.0369 times | Thu 29 February 2024 | 34.52 (1.5%) | 33.93 | 32.35 - 34.65 | 1.0487 times | Wed 31 January 2024 | 34.01 (1.01%) | 33.39 | 31.27 - 35.10 | 1.2649 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank America BAC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bank America BAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.17
Munafa value: 50 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 41, while middle bands are at 43 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankAmerica (BAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankAmerica stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BankAmerica in short term and the buy signal is strong.
BankAmerica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankAmerica in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankAmerica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.9 and BankAmerica BAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankAmerica BAC stock. Volume based technical analysis of BankAmerica BAC stock is negative.
BankAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BAC
DMA (daily moving average) of Bank America BAC
| DMA period | DMA value |
| 5 day DMA | 46.37 |
| 12 day DMA | 45.57 |
| 20 day DMA | 44.19 |
| 35 day DMA | 42.95 |
| 50 day DMA | 41.91 |
| 100 day DMA | 41.05 |
| 150 day DMA | 40.39 |
| 200 day DMA | 39.27 |
EMA (exponential moving average) of Bank America BAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.21 | 46.28 | 46.21 |
| 12 day EMA | 45.45 | 45.34 | 45.14 |
| 20 day EMA | 44.59 | 44.43 | 44.22 |
| 35 day EMA | 43.31 | 43.15 | 42.96 |
| 50 day EMA | 42.13 | 41.97 | 41.79 |
SMA (simple moving average) of Bank America BAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.37 | 46.33 | 46.22 |
| 12 day SMA | 45.57 | 45.18 | 44.79 |
| 20 day SMA | 44.19 | 44 | 43.8 |
| 35 day SMA | 42.95 | 42.76 | 42.55 |
| 50 day SMA | 41.91 | 41.77 | 41.63 |
| 100 day SMA | 41.05 | 41 | 40.94 |
| 150 day SMA | 40.39 | 40.34 | 40.29 |
| 200 day SMA | 39.27 | 39.21 | 39.14 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.