BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BAC are 36.21 and 38.03
| Daily Target 1 | 35.87 |
| Daily Target 2 | 36.55 |
| Daily Target 3 | 37.693333333333 |
| Daily Target 4 | 38.37 |
| Daily Target 5 | 39.51 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 37.22 (-11.06%) | 38.63 | 37.02 - 38.84 | 2.5715 times | Wed 02 April 2025 | 41.85 (0.87%) | 40.88 | 40.82 - 41.97 | 0.6282 times | Tue 01 April 2025 | 41.49 (-0.58%) | 41.32 | 40.97 - 41.70 | 0.5695 times | Mon 31 March 2025 | 41.73 (1.16%) | 40.78 | 40.61 - 41.90 | 0.8102 times | Fri 28 March 2025 | 41.25 (-3.67%) | 42.44 | 40.99 - 42.62 | 0.7626 times | Wed 26 March 2025 | 42.82 (-0.58%) | 43.46 | 42.73 - 43.72 | 0.6694 times | Mon 24 March 2025 | 43.07 (1.41%) | 42.93 | 42.75 - 43.15 | 0.6823 times | Fri 21 March 2025 | 42.47 (-0.02%) | 42.16 | 41.89 - 42.66 | 1.4474 times | Thu 20 March 2025 | 42.48 (0.64%) | 41.76 | 41.65 - 42.72 | 0.9132 times | Wed 19 March 2025 | 42.21 (1.34%) | 41.72 | 41.30 - 42.70 | 0.9456 times | Tue 18 March 2025 | 41.65 (0.51%) | 41.72 | 41.29 - 41.83 | 0.8381 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC are 34.65 and 39.6
| Weekly Target 1 | 33.79 |
| Weekly Target 2 | 35.5 |
| Weekly Target 3 | 38.736666666667 |
| Weekly Target 4 | 40.45 |
| Weekly Target 5 | 43.69 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 37.22 (-9.77%) | 40.78 | 37.02 - 41.97 | 1.1798 times | Fri 28 March 2025 | 41.25 (-2.87%) | 42.93 | 40.99 - 43.72 | 0.5447 times | Fri 21 March 2025 | 42.47 (3.86%) | 40.92 | 40.59 - 42.72 | 1.2814 times | Fri 14 March 2025 | 40.89 (-1.23%) | 40.40 | 39.18 - 41.02 | 1.4004 times | Fri 07 March 2025 | 41.40 (-10.2%) | 46.21 | 40.61 - 46.96 | 1.6403 times | Fri 28 February 2025 | 46.10 (2.88%) | 45.03 | 43.35 - 46.20 | 1.1299 times | Fri 21 February 2025 | 44.81 (-2.61%) | 45.88 | 44.54 - 46.19 | 0.7024 times | Wed 19 February 2025 | 46.01 (-2.02%) | 46.56 | 45.42 - 46.65 | 0.4405 times | Fri 14 February 2025 | 46.96 (-0.93%) | 47.48 | 45.94 - 47.56 | 0.7434 times | Fri 07 February 2025 | 47.40 (2.38%) | 45.42 | 45.11 - 47.98 | 0.9372 times | Fri 31 January 2025 | 46.30 (-0.47%) | 46.55 | 46.16 - 47.44 | 0.8988 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC are 34.65 and 39.6
| Monthly Target 1 | 33.79 |
| Monthly Target 2 | 35.5 |
| Monthly Target 3 | 38.736666666667 |
| Monthly Target 4 | 40.45 |
| Monthly Target 5 | 43.69 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 37.22 (-10.81%) | 41.32 | 37.02 - 41.97 | 0.2342 times | Mon 31 March 2025 | 41.73 (-9.48%) | 46.21 | 39.18 - 46.96 | 1.224 times | Fri 28 February 2025 | 46.10 (-0.43%) | 45.42 | 43.35 - 47.98 | 0.9534 times | Fri 31 January 2025 | 46.30 (5.35%) | 44.14 | 43.80 - 47.51 | 1.1835 times | Tue 31 December 2024 | 43.95 (-7.96%) | 47.37 | 42.78 - 47.48 | 0.6728 times | Tue 26 November 2024 | 47.75 (14.18%) | 42.15 | 41.11 - 47.84 | 1.0514 times | Thu 31 October 2024 | 41.82 (5.39%) | 39.51 | 38.73 - 43.36 | 0.9999 times | Mon 30 September 2024 | 39.68 (-2.63%) | 40.58 | 38.01 - 41.05 | 1.1516 times | Fri 30 August 2024 | 40.75 (1.09%) | 40.44 | 35.14 - 40.86 | 1.3046 times | Wed 31 July 2024 | 40.31 (1.36%) | 39.91 | 39.68 - 44.44 | 1.2245 times | Fri 28 June 2024 | 39.77 (-0.55%) | 40.04 | 38.34 - 40.34 | 1.0069 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BAC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank America BAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bank America BAC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bank America BAC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bank America BAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.76
Tomorrow's movement Prediction of Bank America BAC looks bearish. It has broken an important moving average level of 41.74 with high volumes
Munafa value: -5 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankAmerica (BAC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BankAmerica in short term and the sell signal is strong.
BankAmerica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BankAmerica in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankAmerica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.91 and BankAmerica BAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankAmerica BAC stock. Volume based technical analysis of BankAmerica BAC stock is negative.
BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BAC
DMA (daily moving average) of Bank America BAC
| DMA period | DMA value |
| 5 day DMA | 40.71 |
| 12 day DMA | 41.64 |
| 20 day DMA | 41.24 |
| 35 day DMA | 42.96 |
| 50 day DMA | 44.09 |
| 100 day DMA | 44.9 |
| 150 day DMA | 43.47 |
| 200 day DMA | 42.65 |
EMA (exponential moving average) of Bank America BAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.29 | 41.83 | 41.82 |
| 12 day EMA | 41.19 | 41.91 | 41.92 |
| 20 day EMA | 41.75 | 42.23 | 42.27 |
| 35 day EMA | 42.78 | 43.11 | 43.18 |
| 50 day EMA | 43.96 | 44.23 | 44.33 |
SMA (simple moving average) of Bank America BAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.71 | 41.83 | 42.07 |
| 12 day SMA | 41.64 | 41.95 | 41.76 |
| 20 day SMA | 41.24 | 41.51 | 41.7 |
| 35 day SMA | 42.96 | 43.24 | 43.37 |
| 50 day SMA | 44.09 | 44.28 | 44.38 |
| 100 day SMA | 44.9 | 44.95 | 44.94 |
| 150 day SMA | 43.47 | 43.48 | 43.47 |
| 200 day SMA | 42.65 | 42.66 | 42.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.