Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BAC are 46.81 and 47.33

Daily Target 146.38
Daily Target 246.72
Daily Target 346.896666666667
Daily Target 447.24
Daily Target 547.42

Daily price and volume Bank America

Date Closing Open Range Volume
Mon 14 July 2025 47.07 (0.73%) 46.81 46.55 - 47.07 0.8422 times
Fri 11 July 2025 46.73 (0%) 46.64 46.25 - 46.81 0.7328 times
Fri 11 July 2025 46.73 (-0.51%) 46.64 46.25 - 46.81 0.7328 times
Thu 10 July 2025 46.97 (0.28%) 46.90 46.78 - 47.22 1.0239 times
Wed 09 July 2025 46.84 (-0.66%) 47.16 46.71 - 47.45 1.0702 times
Tue 08 July 2025 47.15 (-3.1%) 47.50 46.76 - 47.79 2.0393 times
Mon 07 July 2025 48.66 (-0.55%) 48.74 48.37 - 49.21 0.8234 times
Thu 03 July 2025 48.93 (0.45%) 48.95 48.81 - 49.31 0.5005 times
Wed 02 July 2025 48.71 (1.16%) 48.36 48.06 - 48.73 1.1113 times
Tue 01 July 2025 48.15 (1.75%) 47.02 46.94 - 48.42 1.1236 times
Mon 30 June 2025 47.32 (0.42%) 47.62 47.03 - 47.62 1.1094 times

 Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC are 46.81 and 47.33

Weekly Target 146.38
Weekly Target 246.72
Weekly Target 346.896666666667
Weekly Target 447.24
Weekly Target 547.42

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Mon 14 July 2025 47.07 (0.73%) 46.81 46.55 - 47.07 0.262 times
Fri 11 July 2025 46.73 (0%) 46.64 46.25 - 46.81 0.2279 times
Fri 11 July 2025 46.73 (-4.5%) 48.74 46.25 - 49.21 1.7699 times
Thu 03 July 2025 48.93 (3.84%) 47.62 46.94 - 49.31 1.196 times
Fri 27 June 2025 47.12 (3.56%) 45.40 45.11 - 47.67 1.5734 times
Fri 20 June 2025 45.50 (3.2%) 44.27 44.06 - 45.65 0.9345 times
Fri 13 June 2025 44.09 (-1.43%) 45.20 43.66 - 45.41 0.8737 times
Wed 11 June 2025 44.73 (-0.53%) 45.11 44.55 - 45.41 0.8103 times
Fri 06 June 2025 44.97 (1.9%) 43.88 43.36 - 45.17 1.149 times
Fri 30 May 2025 44.13 (2.15%) 43.79 43.30 - 44.46 1.2033 times
Fri 23 May 2025 43.20 (-3.33%) 44.59 42.35 - 44.91 1.1013 times

 weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC are 46.66 and 49.72

Monthly Target 144.48
Monthly Target 245.78
Monthly Target 347.543333333333
Monthly Target 448.84
Monthly Target 550.6

Monthly price and volumes Bank America

Date Closing Open Range Volume
Mon 14 July 2025 47.07 (-0.53%) 47.02 46.25 - 49.31 0.5439 times
Mon 30 June 2025 47.32 (7.23%) 43.88 43.36 - 47.67 0.9942 times
Fri 30 May 2025 44.13 (10.66%) 39.82 39.58 - 45.14 1.0783 times
Wed 30 April 2025 39.88 (-4.43%) 41.32 33.07 - 41.97 1.844 times
Mon 31 March 2025 41.73 (-9.48%) 46.21 39.18 - 46.96 1.1143 times
Fri 28 February 2025 46.10 (-0.43%) 45.42 43.35 - 47.98 0.8679 times
Fri 31 January 2025 46.30 (5.35%) 44.14 43.80 - 47.51 1.0774 times
Tue 31 December 2024 43.95 (-7.96%) 47.37 42.78 - 47.48 0.6125 times
Tue 26 November 2024 47.75 (14.18%) 42.15 41.11 - 47.84 0.9572 times
Thu 31 October 2024 41.82 (5.39%) 39.51 38.73 - 43.36 0.9103 times
Mon 30 September 2024 39.68 (-2.63%) 40.58 38.01 - 41.05 1.0484 times

 monthly chart BankAmerica

Indicator Analysis of BankAmerica

Tomorrow's movement Prediction of Bank America BAC appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 47.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank America BAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bank America BAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.05

Munafa value: 65 as on Mon 14 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 46 and 49

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BankAmerica (BAC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BankAmerica stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BankAmerica in short term but the sell signal is initial and weak.

BankAmerica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BankAmerica in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BankAmerica is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.53 and BankAmerica BAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankAmerica BAC stock. Volume based technical analysis of BankAmerica BAC stock is negative.

BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank America BAC

DMA (daily moving average) of Bank America BAC

DMA period DMA value
5 day DMA 46.87
12 day DMA 47.53
20 day DMA 46.83
35 day DMA 45.8
50 day DMA 45.03
100 day DMA 41.98
150 day DMA 43.23
200 day DMA 43.52

EMA (exponential moving average) of Bank America BAC

EMA period EMA current EMA prev EMA prev2
5 day EMA47.0447.0247.16
12 day EMA47.0847.0847.14
20 day EMA46.7246.6846.67
35 day EMA45.8445.7745.71
50 day EMA44.8244.7344.65

SMA (simple moving average) of Bank America BAC

SMA period SMA current SMA prev SMA prev2
5 day SMA46.8746.8847.27
12 day SMA47.5347.5647.57
20 day SMA46.8346.746.6
35 day SMA45.845.6945.59
50 day SMA45.0344.9144.77
100 day SMA41.9841.9341.89
150 day SMA43.2343.2143.19
200 day SMA43.5243.4943.45
Back to top | Use Dark Theme