BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BAC are 41.54 and 42.09
| Daily Target 1 | 41.13 |
| Daily Target 2 | 41.4 |
| Daily Target 3 | 41.68 |
| Daily Target 4 | 41.95 |
| Daily Target 5 | 42.23 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 41.67 (-0.02%) | 41.58 | 41.41 - 41.96 | 1.0832 times | Thu 25 July 2024 | 41.68 (-1.21%) | 42.02 | 41.66 - 42.30 | 0.8656 times | Wed 24 July 2024 | 42.19 (-0.52%) | 42.28 | 42.07 - 42.75 | 0.761 times | Tue 23 July 2024 | 42.41 (0.26%) | 42.22 | 42.15 - 42.78 | 0.7639 times | Mon 22 July 2024 | 42.30 (-1.4%) | 42.64 | 41.96 - 42.87 | 0.8915 times | Fri 19 July 2024 | 42.90 (-0.26%) | 42.86 | 42.69 - 43.56 | 0.9137 times | Thu 18 July 2024 | 43.01 (-2.21%) | 43.62 | 42.93 - 44.24 | 1.0103 times | Wed 17 July 2024 | 43.98 (-0.34%) | 43.65 | 43.65 - 44.44 | 1.3676 times | Tue 16 July 2024 | 44.13 (5.35%) | 42.52 | 42.22 - 44.40 | 1.5806 times | Mon 15 July 2024 | 41.89 (0.72%) | 41.85 | 41.70 - 42.23 | 0.7627 times | Fri 12 July 2024 | 41.59 (-0.53%) | 41.49 | 41.09 - 41.92 | 0.663 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC are 40.81 and 42.27
| Weekly Target 1 | 40.52 |
| Weekly Target 2 | 41.1 |
| Weekly Target 3 | 41.983333333333 |
| Weekly Target 4 | 42.56 |
| Weekly Target 5 | 43.44 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 41.67 (-2.87%) | 42.64 | 41.41 - 42.87 | 1.4163 times | Fri 19 July 2024 | 42.90 (3.15%) | 41.85 | 41.70 - 44.44 | 1.8283 times | Fri 12 July 2024 | 41.59 (2.92%) | 40.60 | 40.43 - 41.92 | 1.0295 times | Fri 05 July 2024 | 40.41 (-1.2%) | 41.02 | 40.29 - 41.20 | 0.2741 times | Wed 03 July 2024 | 40.90 (2.84%) | 39.91 | 39.68 - 41.20 | 0.5368 times | Fri 28 June 2024 | 39.77 (0.71%) | 39.77 | 38.34 - 40.34 | 1.268 times | Fri 21 June 2024 | 39.49 (-1.25%) | 39.56 | 39.37 - 40.31 | 0.8943 times | Tue 18 June 2024 | 39.99 (1.91%) | 39.09 | 38.98 - 40.02 | 0.3845 times | Fri 14 June 2024 | 39.24 (-1.36%) | 39.58 | 38.46 - 39.88 | 1.3041 times | Fri 07 June 2024 | 39.78 (-0.53%) | 40.04 | 39.28 - 40.19 | 1.0643 times | Fri 31 May 2024 | 39.99 (0.73%) | 39.65 | 37.59 - 40.08 | 1.1282 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC are 40.68 and 45.44
| Monthly Target 1 | 37.17 |
| Monthly Target 2 | 39.42 |
| Monthly Target 3 | 41.93 |
| Monthly Target 4 | 44.18 |
| Monthly Target 5 | 46.69 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 41.67 (4.78%) | 39.91 | 39.68 - 44.44 | 0.8574 times | Fri 28 June 2024 | 39.77 (-0.55%) | 40.04 | 38.34 - 40.34 | 0.8287 times | Fri 31 May 2024 | 39.99 (8.05%) | 37.21 | 36.65 - 40.08 | 0.8202 times | Tue 30 April 2024 | 37.01 (-2.4%) | 37.94 | 34.15 - 38.50 | 1.0299 times | Thu 28 March 2024 | 37.92 (9.85%) | 34.53 | 34.04 - 38.00 | 0.9412 times | Thu 29 February 2024 | 34.52 (1.5%) | 33.93 | 32.35 - 34.65 | 0.9519 times | Wed 31 January 2024 | 34.01 (1.01%) | 33.39 | 31.27 - 35.10 | 1.1482 times | Fri 29 December 2023 | 33.67 (10.43%) | 30.40 | 30.33 - 34.07 | 1.0154 times | Thu 30 November 2023 | 30.49 (15.76%) | 26.44 | 26.15 - 30.61 | 1.0132 times | Tue 31 October 2023 | 26.34 (-3.8%) | 27.27 | 24.96 - 28.04 | 1.3939 times | Fri 29 September 2023 | 27.38 (-4.5%) | 28.76 | 27.01 - 29.44 | 0.976 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BAC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 42.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank America BAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bank America BAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.3
Munafa value: 55 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankAmerica (BAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BankAmerica in short term but the sell signal is initial and weak.
BankAmerica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankAmerica in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankAmerica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.79 and BankAmerica BAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankAmerica BAC stock. Volume based technical analysis of BankAmerica BAC stock is negative.
BankAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BAC
DMA (daily moving average) of Bank America BAC
| DMA period | DMA value |
| 5 day DMA | 42.05 |
| 12 day DMA | 42.46 |
| 20 day DMA | 41.82 |
| 35 day DMA | 40.84 |
| 50 day DMA | 40.43 |
| 100 day DMA | 38.74 |
| 150 day DMA | 37.03 |
| 200 day DMA | 35.18 |
EMA (exponential moving average) of Bank America BAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.03 | 42.21 | 42.48 |
| 12 day EMA | 42.08 | 42.15 | 42.24 |
| 20 day EMA | 41.74 | 41.75 | 41.76 |
| 35 day EMA | 41.18 | 41.15 | 41.12 |
| 50 day EMA | 40.45 | 40.4 | 40.35 |
SMA (simple moving average) of Bank America BAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.05 | 42.3 | 42.56 |
| 12 day SMA | 42.46 | 42.47 | 42.45 |
| 20 day SMA | 41.82 | 41.73 | 41.61 |
| 35 day SMA | 40.84 | 40.78 | 40.73 |
| 50 day SMA | 40.43 | 40.38 | 40.32 |
| 100 day SMA | 38.74 | 38.68 | 38.62 |
| 150 day SMA | 37.03 | 36.98 | 36.92 |
| 200 day SMA | 35.18 | 35.11 | 35.03 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.