Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BAC are 48.77 and 51.53

Daily Target 148.26
Daily Target 249.28
Daily Target 351.02
Daily Target 452.04
Daily Target 553.78

Daily price and volume Bank America

Date Closing Open Range Volume
Thu 16 October 2025 50.30 (-3.79%) 52.32 50.00 - 52.76 1.2564 times
Wed 15 October 2025 52.28 (4.37%) 51.57 51.23 - 52.85 2.1048 times
Tue 14 October 2025 50.09 (2.52%) 48.85 48.53 - 50.50 1.2769 times
Mon 13 October 2025 48.86 (0.43%) 49.20 48.81 - 49.40 1.0364 times
Fri 10 October 2025 48.65 (-2.29%) 49.93 48.55 - 50.14 0.9573 times
Thu 09 October 2025 49.79 (-0.1%) 50.00 49.67 - 50.28 0.6561 times
Wed 08 October 2025 49.84 (-0.89%) 50.40 49.78 - 50.51 0.7222 times
Tue 07 October 2025 50.29 (-0.2%) 50.55 50.13 - 50.91 0.725 times
Mon 06 October 2025 50.39 (-0.53%) 50.73 49.89 - 51.32 0.659 times
Fri 03 October 2025 50.66 (0.28%) 50.70 50.55 - 51.13 0.606 times
Thu 02 October 2025 50.52 (-0.32%) 50.88 50.07 - 51.02 0.5766 times

 Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC are 49.42 and 53.74

Weekly Target 146.24
Weekly Target 248.27
Weekly Target 350.56
Weekly Target 452.59
Weekly Target 554.88

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Thu 16 October 2025 50.30 (3.39%) 49.20 48.53 - 52.85 1.2327 times
Fri 10 October 2025 48.65 (-3.97%) 50.73 48.55 - 51.32 0.808 times
Fri 03 October 2025 50.66 (-2.97%) 52.36 50.07 - 52.57 0.7883 times
Fri 26 September 2025 52.21 (-0.08%) 51.76 51.44 - 52.88 0.821 times
Fri 19 September 2025 52.25 (3.3%) 50.85 50.21 - 52.66 1.5234 times
Fri 12 September 2025 50.58 (1.63%) 49.80 48.88 - 50.96 1.1478 times
Fri 05 September 2025 49.77 (-1.91%) 50.22 49.23 - 50.83 1.0839 times
Fri 29 August 2025 50.74 (0%) 50.51 50.51 - 50.92 0.2123 times
Fri 29 August 2025 50.74 (2.55%) 49.39 49.21 - 50.92 1.1967 times
Fri 22 August 2025 49.48 (5.41%) 46.92 46.79 - 49.66 1.1858 times
Fri 15 August 2025 46.94 (2.02%) 46.06 45.81 - 47.82 0.9659 times

 weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC are 47.26 and 51.58

Monthly Target 146.24
Monthly Target 248.27
Monthly Target 350.56
Monthly Target 452.59
Monthly Target 554.88

Monthly price and volumes Bank America

Date Closing Open Range Volume
Thu 16 October 2025 50.30 (-2.5%) 51.30 48.53 - 52.85 0.4746 times
Tue 30 September 2025 51.59 (1.68%) 50.22 48.88 - 52.88 0.9434 times
Fri 29 August 2025 50.74 (7.34%) 46.36 44.75 - 50.92 0.9129 times
Thu 31 July 2025 47.27 (-0.11%) 47.02 45.01 - 49.31 1.1331 times
Mon 30 June 2025 47.32 (7.23%) 43.88 43.36 - 47.67 0.9278 times
Fri 30 May 2025 44.13 (10.66%) 39.82 39.58 - 45.14 1.0294 times
Wed 30 April 2025 39.88 (-4.43%) 41.32 33.07 - 41.97 1.6314 times
Mon 31 March 2025 41.73 (-9.48%) 46.21 39.18 - 46.96 1.1069 times
Fri 28 February 2025 46.10 (-0.43%) 45.42 43.35 - 47.98 0.8134 times
Fri 31 January 2025 46.30 (5.35%) 44.14 43.80 - 47.51 1.0273 times
Tue 31 December 2024 43.95 (-7.96%) 47.37 42.78 - 47.48 0.6085 times

 monthly chart BankAmerica

Indicator Analysis of BankAmerica

Tomorrow's movement Prediction of Bank America BAC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank America BAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bank America BAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.99

Munafa value: 45 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 54 and lower is at 49, while middle bands are at 50 and 53

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BankAmerica (BAC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BankAmerica stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BankAmerica in short term but the sell signal is initial and weak.

BankAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BankAmerica in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BankAmerica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.34 and BankAmerica BAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankAmerica BAC stock. Volume based technical analysis of BankAmerica BAC stock is negative.

BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank America BAC

DMA (daily moving average) of Bank America BAC

DMA period DMA value
5 day DMA 50.04
12 day DMA 50.2
20 day DMA 50.9
35 day DMA 50.75
50 day DMA 50.01
100 day DMA 48.12
150 day DMA 45.47
200 day DMA 45.39

EMA (exponential moving average) of Bank America BAC

EMA period EMA current EMA prev EMA prev2
5 day EMA50.4450.5149.63
12 day EMA50.4250.4450.1
20 day EMA50.4750.4950.3
35 day EMA50.1150.149.97
50 day EMA49.6749.6449.53

SMA (simple moving average) of Bank America BAC

SMA period SMA current SMA prev SMA prev2
5 day SMA50.0449.9349.45
12 day SMA50.250.350.32
20 day SMA50.950.9950.95
35 day SMA50.7550.7650.7
50 day SMA50.0149.949.77
100 day SMA48.1248.0547.96
150 day SMA45.4745.4145.32
200 day SMA45.3945.3645.32
Back to top | Use Dark Theme