BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BAC are 47.11 and 47.59
| Daily Target 1 | 46.72 |
| Daily Target 2 | 47.02 |
| Daily Target 3 | 47.2 |
| Daily Target 4 | 47.5 |
| Daily Target 5 | 47.68 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 47.32 (0.64%) | 47.01 | 46.90 - 47.38 | 0.9631 times | Thu 17 July 2025 | 47.02 (2.15%) | 45.63 | 45.44 - 47.22 | 1.1272 times | Wed 16 July 2025 | 46.03 (-0.26%) | 46.25 | 45.01 - 46.56 | 1.2285 times | Tue 15 July 2025 | 46.15 (-1.95%) | 46.88 | 45.95 - 47.01 | 1.1052 times | Mon 14 July 2025 | 47.07 (0.73%) | 46.81 | 46.55 - 47.07 | 0.7291 times | Fri 11 July 2025 | 46.73 (0%) | 46.64 | 46.25 - 46.81 | 0.6343 times | Fri 11 July 2025 | 46.73 (-0.51%) | 46.64 | 46.25 - 46.81 | 0.6343 times | Thu 10 July 2025 | 46.97 (0.28%) | 46.90 | 46.78 - 47.22 | 0.8863 times | Wed 09 July 2025 | 46.84 (-0.66%) | 47.16 | 46.71 - 47.45 | 0.9265 times | Tue 08 July 2025 | 47.15 (-3.1%) | 47.50 | 46.76 - 47.79 | 1.7654 times | Mon 07 July 2025 | 48.66 (-0.55%) | 48.74 | 48.37 - 49.21 | 0.7128 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC are 46.17 and 48.54
| Weekly Target 1 | 44.2 |
| Weekly Target 2 | 45.76 |
| Weekly Target 3 | 46.57 |
| Weekly Target 4 | 48.13 |
| Weekly Target 5 | 48.94 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 47.32 (1.26%) | 46.81 | 45.01 - 47.38 | 1.5977 times | Fri 11 July 2025 | 46.73 (0%) | 46.64 | 46.25 - 46.81 | 0.1967 times | Fri 11 July 2025 | 46.73 (-4.5%) | 48.74 | 46.25 - 49.21 | 1.5271 times | Thu 03 July 2025 | 48.93 (3.84%) | 47.62 | 46.94 - 49.31 | 1.032 times | Fri 27 June 2025 | 47.12 (3.56%) | 45.40 | 45.11 - 47.67 | 1.3575 times | Fri 20 June 2025 | 45.50 (3.2%) | 44.27 | 44.06 - 45.65 | 0.8063 times | Fri 13 June 2025 | 44.09 (-1.43%) | 45.20 | 43.66 - 45.41 | 0.7539 times | Wed 11 June 2025 | 44.73 (-0.53%) | 45.11 | 44.55 - 45.41 | 0.6992 times | Fri 06 June 2025 | 44.97 (1.9%) | 43.88 | 43.36 - 45.17 | 0.9914 times | Fri 30 May 2025 | 44.13 (2.15%) | 43.79 | 43.30 - 44.46 | 1.0383 times | Fri 23 May 2025 | 43.20 (-3.33%) | 44.59 | 42.35 - 44.91 | 0.9502 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC are 46.17 and 50.47
| Monthly Target 1 | 42.91 |
| Monthly Target 2 | 45.12 |
| Monthly Target 3 | 47.213333333333 |
| Monthly Target 4 | 49.42 |
| Monthly Target 5 | 51.51 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 47.32 (0%) | 47.02 | 45.01 - 49.31 | 0.7997 times | Mon 30 June 2025 | 47.32 (7.23%) | 43.88 | 43.36 - 47.67 | 0.9673 times | Fri 30 May 2025 | 44.13 (10.66%) | 39.82 | 39.58 - 45.14 | 1.0492 times | Wed 30 April 2025 | 39.88 (-4.43%) | 41.32 | 33.07 - 41.97 | 1.7941 times | Mon 31 March 2025 | 41.73 (-9.48%) | 46.21 | 39.18 - 46.96 | 1.0841 times | Fri 28 February 2025 | 46.10 (-0.43%) | 45.42 | 43.35 - 47.98 | 0.8444 times | Fri 31 January 2025 | 46.30 (5.35%) | 44.14 | 43.80 - 47.51 | 1.0482 times | Tue 31 December 2024 | 43.95 (-7.96%) | 47.37 | 42.78 - 47.48 | 0.596 times | Tue 26 November 2024 | 47.75 (14.18%) | 42.15 | 41.11 - 47.84 | 0.9313 times | Thu 31 October 2024 | 41.82 (5.39%) | 39.51 | 38.73 - 43.36 | 0.8857 times | Mon 30 September 2024 | 39.68 (-2.63%) | 40.58 | 38.01 - 41.05 | 1.02 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BAC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank America BAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bank America BAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.05
Munafa value: 75 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankAmerica (BAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BankAmerica in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankAmerica in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankAmerica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.8 and BankAmerica BAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BankAmerica BAC stock. Volume based technical analysis of BankAmerica BAC stock is negative.
BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BAC
DMA (daily moving average) of Bank America BAC
| DMA period | DMA value |
| 5 day DMA | 46.72 |
| 12 day DMA | 47.13 |
| 20 day DMA | 47.21 |
| 35 day DMA | 46.1 |
| 50 day DMA | 45.47 |
| 100 day DMA | 42.22 |
| 150 day DMA | 43.29 |
| 200 day DMA | 43.62 |
EMA (exponential moving average) of Bank America BAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.89 | 46.67 | 46.5 |
| 12 day EMA | 46.91 | 46.83 | 46.8 |
| 20 day EMA | 46.71 | 46.65 | 46.61 |
| 35 day EMA | 46.1 | 46.03 | 45.97 |
| 50 day EMA | 45.24 | 45.16 | 45.08 |
SMA (simple moving average) of Bank America BAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.72 | 46.6 | 46.54 |
| 12 day SMA | 47.13 | 47.25 | 47.34 |
| 20 day SMA | 47.21 | 47.12 | 47.02 |
| 35 day SMA | 46.1 | 46.02 | 45.93 |
| 50 day SMA | 45.47 | 45.35 | 45.23 |
| 100 day SMA | 42.22 | 42.14 | 42.07 |
| 150 day SMA | 43.29 | 43.27 | 43.25 |
| 200 day SMA | 43.62 | 43.6 | 43.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.