BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BAC are 48.77 and 51.53
Daily Target 1 | 48.26 |
Daily Target 2 | 49.28 |
Daily Target 3 | 51.02 |
Daily Target 4 | 52.04 |
Daily Target 5 | 53.78 |
Daily price and volume Bank America
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 50.30 (-3.79%) | 52.32 | 50.00 - 52.76 | 1.2564 times | Wed 15 October 2025 | 52.28 (4.37%) | 51.57 | 51.23 - 52.85 | 2.1048 times | Tue 14 October 2025 | 50.09 (2.52%) | 48.85 | 48.53 - 50.50 | 1.2769 times | Mon 13 October 2025 | 48.86 (0.43%) | 49.20 | 48.81 - 49.40 | 1.0364 times | Fri 10 October 2025 | 48.65 (-2.29%) | 49.93 | 48.55 - 50.14 | 0.9573 times | Thu 09 October 2025 | 49.79 (-0.1%) | 50.00 | 49.67 - 50.28 | 0.6561 times | Wed 08 October 2025 | 49.84 (-0.89%) | 50.40 | 49.78 - 50.51 | 0.7222 times | Tue 07 October 2025 | 50.29 (-0.2%) | 50.55 | 50.13 - 50.91 | 0.725 times | Mon 06 October 2025 | 50.39 (-0.53%) | 50.73 | 49.89 - 51.32 | 0.659 times | Fri 03 October 2025 | 50.66 (0.28%) | 50.70 | 50.55 - 51.13 | 0.606 times | Thu 02 October 2025 | 50.52 (-0.32%) | 50.88 | 50.07 - 51.02 | 0.5766 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC are 49.42 and 53.74
Weekly Target 1 | 46.24 |
Weekly Target 2 | 48.27 |
Weekly Target 3 | 50.56 |
Weekly Target 4 | 52.59 |
Weekly Target 5 | 54.88 |
Weekly price and volumes for Bank America
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 50.30 (3.39%) | 49.20 | 48.53 - 52.85 | 1.2327 times | Fri 10 October 2025 | 48.65 (-3.97%) | 50.73 | 48.55 - 51.32 | 0.808 times | Fri 03 October 2025 | 50.66 (-2.97%) | 52.36 | 50.07 - 52.57 | 0.7883 times | Fri 26 September 2025 | 52.21 (-0.08%) | 51.76 | 51.44 - 52.88 | 0.821 times | Fri 19 September 2025 | 52.25 (3.3%) | 50.85 | 50.21 - 52.66 | 1.5234 times | Fri 12 September 2025 | 50.58 (1.63%) | 49.80 | 48.88 - 50.96 | 1.1478 times | Fri 05 September 2025 | 49.77 (-1.91%) | 50.22 | 49.23 - 50.83 | 1.0839 times | Fri 29 August 2025 | 50.74 (0%) | 50.51 | 50.51 - 50.92 | 0.2123 times | Fri 29 August 2025 | 50.74 (2.55%) | 49.39 | 49.21 - 50.92 | 1.1967 times | Fri 22 August 2025 | 49.48 (5.41%) | 46.92 | 46.79 - 49.66 | 1.1858 times | Fri 15 August 2025 | 46.94 (2.02%) | 46.06 | 45.81 - 47.82 | 0.9659 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC are 47.26 and 51.58
Monthly Target 1 | 46.24 |
Monthly Target 2 | 48.27 |
Monthly Target 3 | 50.56 |
Monthly Target 4 | 52.59 |
Monthly Target 5 | 54.88 |
Monthly price and volumes Bank America
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 50.30 (-2.5%) | 51.30 | 48.53 - 52.85 | 0.4746 times | Tue 30 September 2025 | 51.59 (1.68%) | 50.22 | 48.88 - 52.88 | 0.9434 times | Fri 29 August 2025 | 50.74 (7.34%) | 46.36 | 44.75 - 50.92 | 0.9129 times | Thu 31 July 2025 | 47.27 (-0.11%) | 47.02 | 45.01 - 49.31 | 1.1331 times | Mon 30 June 2025 | 47.32 (7.23%) | 43.88 | 43.36 - 47.67 | 0.9278 times | Fri 30 May 2025 | 44.13 (10.66%) | 39.82 | 39.58 - 45.14 | 1.0294 times | Wed 30 April 2025 | 39.88 (-4.43%) | 41.32 | 33.07 - 41.97 | 1.6314 times | Mon 31 March 2025 | 41.73 (-9.48%) | 46.21 | 39.18 - 46.96 | 1.1069 times | Fri 28 February 2025 | 46.10 (-0.43%) | 45.42 | 43.35 - 47.98 | 0.8134 times | Fri 31 January 2025 | 46.30 (5.35%) | 44.14 | 43.80 - 47.51 | 1.0273 times | Tue 31 December 2024 | 43.95 (-7.96%) | 47.37 | 42.78 - 47.48 | 0.6085 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BAC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank America BAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bank America BAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.99
Munafa value: 45 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 49, while middle bands are at 50 and 53
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankAmerica (BAC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BankAmerica stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BankAmerica in short term but the sell signal is initial and weak.
BankAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankAmerica in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankAmerica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.34 and BankAmerica BAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankAmerica BAC stock. Volume based technical analysis of BankAmerica BAC stock is negative.
BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BAC
DMA (daily moving average) of Bank America BAC
DMA period | DMA value |
5 day DMA | 50.04 |
12 day DMA | 50.2 |
20 day DMA | 50.9 |
35 day DMA | 50.75 |
50 day DMA | 50.01 |
100 day DMA | 48.12 |
150 day DMA | 45.47 |
200 day DMA | 45.39 |
EMA (exponential moving average) of Bank America BAC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 50.44 | 50.51 | 49.63 |
12 day EMA | 50.42 | 50.44 | 50.1 |
20 day EMA | 50.47 | 50.49 | 50.3 |
35 day EMA | 50.11 | 50.1 | 49.97 |
50 day EMA | 49.67 | 49.64 | 49.53 |
SMA (simple moving average) of Bank America BAC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 50.04 | 49.93 | 49.45 |
12 day SMA | 50.2 | 50.3 | 50.32 |
20 day SMA | 50.9 | 50.99 | 50.95 |
35 day SMA | 50.75 | 50.76 | 50.7 |
50 day SMA | 50.01 | 49.9 | 49.77 |
100 day SMA | 48.12 | 48.05 | 47.96 |
150 day SMA | 45.47 | 45.41 | 45.32 |
200 day SMA | 45.39 | 45.36 | 45.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.