BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BAC are 43.64 and 44.22
| Daily Target 1 | 43.47 |
| Daily Target 2 | 43.8 |
| Daily Target 3 | 44.05 |
| Daily Target 4 | 44.38 |
| Daily Target 5 | 44.63 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 44.13 (-0.25%) | 44.19 | 43.72 - 44.30 | 1.7002 times | Thu 29 May 2025 | 44.24 (0.41%) | 44.37 | 43.90 - 44.46 | 0.7296 times | Wed 28 May 2025 | 44.06 (-0.36%) | 44.21 | 43.96 - 44.44 | 0.9116 times | Tue 27 May 2025 | 44.22 (2.36%) | 43.79 | 43.30 - 44.22 | 0.9281 times | Fri 23 May 2025 | 43.20 (-0.25%) | 42.48 | 42.35 - 43.43 | 0.8912 times | Thu 22 May 2025 | 43.31 (0.14%) | 43.18 | 42.96 - 43.57 | 0.7417 times | Wed 21 May 2025 | 43.25 (-3.22%) | 44.37 | 43.15 - 44.49 | 1.4206 times | Tue 20 May 2025 | 44.69 (0%) | 44.59 | 44.41 - 44.91 | 0.8541 times | Tue 20 May 2025 | 44.69 (-0.18%) | 44.59 | 44.41 - 44.91 | 0.8541 times | Mon 19 May 2025 | 44.77 (0.18%) | 44.11 | 44.11 - 45.14 | 0.9689 times | Fri 16 May 2025 | 44.69 (0.7%) | 44.34 | 43.66 - 44.79 | 1.2646 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC are 43.72 and 44.88
| Weekly Target 1 | 42.8 |
| Weekly Target 2 | 43.47 |
| Weekly Target 3 | 43.963333333333 |
| Weekly Target 4 | 44.63 |
| Weekly Target 5 | 45.12 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 44.13 (2.15%) | 43.79 | 43.30 - 44.46 | 1.4308 times | Fri 23 May 2025 | 43.20 (-3.33%) | 44.59 | 42.35 - 44.91 | 1.3095 times | Tue 20 May 2025 | 44.69 (0%) | 44.11 | 44.11 - 45.14 | 0.6109 times | Fri 16 May 2025 | 44.69 (6.94%) | 43.32 | 42.94 - 44.98 | 1.9472 times | Fri 09 May 2025 | 41.79 (1.75%) | 40.85 | 40.56 - 42.15 | 1.3905 times | Fri 02 May 2025 | 41.07 (3.48%) | 39.80 | 38.82 - 41.23 | 1.6047 times | Fri 25 April 2025 | 39.69 (6.09%) | 37.07 | 36.50 - 39.79 | 1.3047 times | Thu 17 April 2025 | 37.41 (0.21%) | 37.86 | 36.97 - 38.15 | 0.4017 times | Wed 16 April 2025 | 37.33 (0%) | 37.86 | 36.97 - 38.15 | 0 times | Wed 16 April 2025 | 37.33 (0%) | 37.86 | 36.97 - 38.15 | 0 times | Wed 16 April 2025 | 37.33 (0%) | 37.86 | 36.97 - 38.15 | 0.4491 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC are 41.86 and 47.42
| Monthly Target 1 | 37.39 |
| Monthly Target 2 | 40.76 |
| Monthly Target 3 | 42.95 |
| Monthly Target 4 | 46.32 |
| Monthly Target 5 | 48.51 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 44.13 (10.66%) | 39.82 | 39.58 - 45.14 | 1.008 times | Wed 30 April 2025 | 39.88 (-4.43%) | 41.32 | 33.07 - 41.97 | 1.7237 times | Mon 31 March 2025 | 41.73 (-9.48%) | 46.21 | 39.18 - 46.96 | 1.0416 times | Fri 28 February 2025 | 46.10 (-0.43%) | 45.42 | 43.35 - 47.98 | 0.8113 times | Fri 31 January 2025 | 46.30 (5.35%) | 44.14 | 43.80 - 47.51 | 1.0071 times | Tue 31 December 2024 | 43.95 (-7.96%) | 47.37 | 42.78 - 47.48 | 0.5726 times | Tue 26 November 2024 | 47.75 (14.18%) | 42.15 | 41.11 - 47.84 | 0.8947 times | Thu 31 October 2024 | 41.82 (5.39%) | 39.51 | 38.73 - 43.36 | 0.8509 times | Mon 30 September 2024 | 39.68 (-2.63%) | 40.58 | 38.01 - 41.05 | 0.98 times | Fri 30 August 2024 | 40.75 (1.09%) | 40.44 | 35.14 - 40.86 | 1.1102 times | Wed 31 July 2024 | 40.31 (1.36%) | 39.91 | 39.68 - 44.44 | 1.042 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank America BAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bank America BAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.06
Munafa value: 65 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 43 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankAmerica (BAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankAmerica stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BankAmerica in short term but the sell signal is initial and weak.
BankAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankAmerica in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankAmerica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.03 and BankAmerica BAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BankAmerica BAC stock. Volume based technical analysis of BankAmerica BAC stock is negative.
BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BAC
DMA (daily moving average) of Bank America BAC
| DMA period | DMA value |
| 5 day DMA | 43.97 |
| 12 day DMA | 44.14 |
| 20 day DMA | 43.41 |
| 35 day DMA | 41.36 |
| 50 day DMA | 39.95 |
| 100 day DMA | 41.91 |
| 150 day DMA | 43.18 |
| 200 day DMA | 42.56 |
EMA (exponential moving average) of Bank America BAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.05 | 44.01 | 43.9 |
| 12 day EMA | 43.77 | 43.7 | 43.6 |
| 20 day EMA | 43.11 | 43 | 42.87 |
| 35 day EMA | 41.84 | 41.7 | 41.55 |
| 50 day EMA | 40.32 | 40.16 | 39.99 |
SMA (simple moving average) of Bank America BAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.97 | 43.81 | 43.61 |
| 12 day SMA | 44.14 | 44.19 | 44.19 |
| 20 day SMA | 43.41 | 43.26 | 43.06 |
| 35 day SMA | 41.36 | 41.17 | 40.97 |
| 50 day SMA | 39.95 | 39.76 | 39.62 |
| 100 day SMA | 41.91 | 41.93 | 41.95 |
| 150 day SMA | 43.18 | 43.19 | 43.17 |
| 200 day SMA | 42.56 | 42.54 | 42.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.