BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BAC are 42.28 and 43.27
Daily Target 1 | 42.1 |
Daily Target 2 | 42.46 |
Daily Target 3 | 43.09 |
Daily Target 4 | 43.45 |
Daily Target 5 | 44.08 |
Daily price and volume Bank America
Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 42.82 (-0.58%) | 43.46 | 42.73 - 43.72 | 0.7514 times | Mon 24 March 2025 | 43.07 (1.41%) | 42.93 | 42.75 - 43.15 | 0.7659 times | Fri 21 March 2025 | 42.47 (-0.02%) | 42.16 | 41.89 - 42.66 | 1.6247 times | Thu 20 March 2025 | 42.48 (0.64%) | 41.76 | 41.65 - 42.72 | 1.0251 times | Wed 19 March 2025 | 42.21 (1.34%) | 41.72 | 41.30 - 42.70 | 1.0614 times | Tue 18 March 2025 | 41.65 (0.51%) | 41.72 | 41.29 - 41.83 | 0.9408 times | Mon 17 March 2025 | 41.44 (1.35%) | 40.92 | 40.59 - 41.77 | 0.9308 times | Fri 14 March 2025 | 40.89 (3.08%) | 40.26 | 40.17 - 41.02 | 0.8992 times | Thu 13 March 2025 | 39.67 (-0.6%) | 39.97 | 39.33 - 40.19 | 0.9438 times | Wed 12 March 2025 | 39.91 (0.76%) | 40.31 | 39.20 - 40.50 | 1.0569 times | Tue 11 March 2025 | 39.61 (-0.55%) | 39.70 | 39.27 - 40.66 | 1.2648 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC are 42.28 and 43.27
Weekly Target 1 | 42.1 |
Weekly Target 2 | 42.46 |
Weekly Target 3 | 43.09 |
Weekly Target 4 | 43.45 |
Weekly Target 5 | 44.08 |
Weekly price and volumes for Bank America
Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 42.82 (0.82%) | 42.93 | 42.73 - 43.72 | 0.3657 times | Fri 21 March 2025 | 42.47 (3.86%) | 40.92 | 40.59 - 42.72 | 1.3456 times | Fri 14 March 2025 | 40.89 (-1.23%) | 40.40 | 39.18 - 41.02 | 1.4707 times | Fri 07 March 2025 | 41.40 (-10.2%) | 46.21 | 40.61 - 46.96 | 1.7226 times | Fri 28 February 2025 | 46.10 (2.88%) | 45.03 | 43.35 - 46.20 | 1.1866 times | Fri 21 February 2025 | 44.81 (-2.61%) | 45.88 | 44.54 - 46.19 | 0.7376 times | Wed 19 February 2025 | 46.01 (-2.02%) | 46.56 | 45.42 - 46.65 | 0.4626 times | Fri 14 February 2025 | 46.96 (-0.93%) | 47.48 | 45.94 - 47.56 | 0.7806 times | Fri 07 February 2025 | 47.40 (2.38%) | 45.42 | 45.11 - 47.98 | 0.9842 times | Fri 31 January 2025 | 46.30 (-0.47%) | 46.55 | 46.16 - 47.44 | 0.9439 times | Fri 24 January 2025 | 46.52 (-0.02%) | 46.62 | 45.76 - 47.15 | 0.9178 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC are 37.11 and 44.89
Monthly Target 1 | 35.21 |
Monthly Target 2 | 39.01 |
Monthly Target 3 | 42.986666666667 |
Monthly Target 4 | 46.79 |
Monthly Target 5 | 50.77 |
Monthly price and volumes Bank America
Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 42.82 (-7.11%) | 46.21 | 39.18 - 46.96 | 1.0551 times | Fri 28 February 2025 | 46.10 (-0.43%) | 45.42 | 43.35 - 47.98 | 0.8931 times | Fri 31 January 2025 | 46.30 (5.35%) | 44.14 | 43.80 - 47.51 | 1.1086 times | Tue 31 December 2024 | 43.95 (-7.96%) | 47.37 | 42.78 - 47.48 | 0.6303 times | Tue 26 November 2024 | 47.75 (14.18%) | 42.15 | 41.11 - 47.84 | 0.9849 times | Thu 31 October 2024 | 41.82 (5.39%) | 39.51 | 38.73 - 43.36 | 0.9367 times | Mon 30 September 2024 | 39.68 (-2.63%) | 40.58 | 38.01 - 41.05 | 1.0788 times | Fri 30 August 2024 | 40.75 (1.09%) | 40.44 | 35.14 - 40.86 | 1.2221 times | Wed 31 July 2024 | 40.31 (1.36%) | 39.91 | 39.68 - 44.44 | 1.1471 times | Fri 28 June 2024 | 39.77 (-0.55%) | 40.04 | 38.34 - 40.34 | 0.9433 times | Fri 31 May 2024 | 39.99 (8.05%) | 37.21 | 36.65 - 40.08 | 0.9335 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BAC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 42.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank America BAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 26 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 39, while middle bands are at 41 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankAmerica (BAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankAmerica stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BankAmerica in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankAmerica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BankAmerica in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BankAmerica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.67 and BankAmerica BAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankAmerica BAC stock. Volume based technical analysis of BankAmerica BAC stock is negative.
BankAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BAC
DMA (daily moving average) of Bank America BAC
DMA period | DMA value |
5 day DMA | 42.61 |
12 day DMA | 41.34 |
20 day DMA | 42.18 |
35 day DMA | 43.88 |
50 day DMA | 44.69 |
100 day DMA | 44.96 |
150 day DMA | 43.43 |
200 day DMA | 42.62 |
EMA (exponential moving average) of Bank America BAC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 42.52 | 42.37 | 42.02 |
12 day EMA | 42.2 | 42.09 | 41.91 |
20 day EMA | 42.53 | 42.5 | 42.44 |
35 day EMA | 43.36 | 43.39 | 43.41 |
50 day EMA | 44.56 | 44.63 | 44.69 |
SMA (simple moving average) of Bank America BAC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 42.61 | 42.38 | 42.05 |
12 day SMA | 41.34 | 41.22 | 41.09 |
20 day SMA | 42.18 | 42.24 | 42.31 |
35 day SMA | 43.88 | 43.99 | 44.08 |
50 day SMA | 44.69 | 44.75 | 44.79 |
100 day SMA | 44.96 | 44.95 | 44.95 |
150 day SMA | 43.43 | 43.41 | 43.38 |
200 day SMA | 42.62 | 42.6 | 42.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.