Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BAC are 42.28 and 43.27

Daily Target 142.1
Daily Target 242.46
Daily Target 343.09
Daily Target 443.45
Daily Target 544.08

Daily price and volume Bank America

Date Closing Open Range Volume
Wed 26 March 2025 42.82 (-0.58%) 43.46 42.73 - 43.72 0.7514 times
Mon 24 March 2025 43.07 (1.41%) 42.93 42.75 - 43.15 0.7659 times
Fri 21 March 2025 42.47 (-0.02%) 42.16 41.89 - 42.66 1.6247 times
Thu 20 March 2025 42.48 (0.64%) 41.76 41.65 - 42.72 1.0251 times
Wed 19 March 2025 42.21 (1.34%) 41.72 41.30 - 42.70 1.0614 times
Tue 18 March 2025 41.65 (0.51%) 41.72 41.29 - 41.83 0.9408 times
Mon 17 March 2025 41.44 (1.35%) 40.92 40.59 - 41.77 0.9308 times
Fri 14 March 2025 40.89 (3.08%) 40.26 40.17 - 41.02 0.8992 times
Thu 13 March 2025 39.67 (-0.6%) 39.97 39.33 - 40.19 0.9438 times
Wed 12 March 2025 39.91 (0.76%) 40.31 39.20 - 40.50 1.0569 times
Tue 11 March 2025 39.61 (-0.55%) 39.70 39.27 - 40.66 1.2648 times

 Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC are 42.28 and 43.27

Weekly Target 142.1
Weekly Target 242.46
Weekly Target 343.09
Weekly Target 443.45
Weekly Target 544.08

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Wed 26 March 2025 42.82 (0.82%) 42.93 42.73 - 43.72 0.3657 times
Fri 21 March 2025 42.47 (3.86%) 40.92 40.59 - 42.72 1.3456 times
Fri 14 March 2025 40.89 (-1.23%) 40.40 39.18 - 41.02 1.4707 times
Fri 07 March 2025 41.40 (-10.2%) 46.21 40.61 - 46.96 1.7226 times
Fri 28 February 2025 46.10 (2.88%) 45.03 43.35 - 46.20 1.1866 times
Fri 21 February 2025 44.81 (-2.61%) 45.88 44.54 - 46.19 0.7376 times
Wed 19 February 2025 46.01 (-2.02%) 46.56 45.42 - 46.65 0.4626 times
Fri 14 February 2025 46.96 (-0.93%) 47.48 45.94 - 47.56 0.7806 times
Fri 07 February 2025 47.40 (2.38%) 45.42 45.11 - 47.98 0.9842 times
Fri 31 January 2025 46.30 (-0.47%) 46.55 46.16 - 47.44 0.9439 times
Fri 24 January 2025 46.52 (-0.02%) 46.62 45.76 - 47.15 0.9178 times

 weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC are 37.11 and 44.89

Monthly Target 135.21
Monthly Target 239.01
Monthly Target 342.986666666667
Monthly Target 446.79
Monthly Target 550.77

Monthly price and volumes Bank America

Date Closing Open Range Volume
Wed 26 March 2025 42.82 (-7.11%) 46.21 39.18 - 46.96 1.0551 times
Fri 28 February 2025 46.10 (-0.43%) 45.42 43.35 - 47.98 0.8931 times
Fri 31 January 2025 46.30 (5.35%) 44.14 43.80 - 47.51 1.1086 times
Tue 31 December 2024 43.95 (-7.96%) 47.37 42.78 - 47.48 0.6303 times
Tue 26 November 2024 47.75 (14.18%) 42.15 41.11 - 47.84 0.9849 times
Thu 31 October 2024 41.82 (5.39%) 39.51 38.73 - 43.36 0.9367 times
Mon 30 September 2024 39.68 (-2.63%) 40.58 38.01 - 41.05 1.0788 times
Fri 30 August 2024 40.75 (1.09%) 40.44 35.14 - 40.86 1.2221 times
Wed 31 July 2024 40.31 (1.36%) 39.91 39.68 - 44.44 1.1471 times
Fri 28 June 2024 39.77 (-0.55%) 40.04 38.34 - 40.34 0.9433 times
Fri 31 May 2024 39.99 (8.05%) 37.21 36.65 - 40.08 0.9335 times

 monthly chart BankAmerica

Indicator Analysis of BankAmerica

Tomorrow's movement Prediction of Bank America BAC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 42.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank America BAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 26 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 39, while middle bands are at 41 and 44

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BankAmerica (BAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BankAmerica stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BankAmerica in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankAmerica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for BankAmerica in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BankAmerica is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.67 and BankAmerica BAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BankAmerica BAC stock. Volume based technical analysis of BankAmerica BAC stock is negative.

BankAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank America BAC

DMA (daily moving average) of Bank America BAC

DMA period DMA value
5 day DMA 42.61
12 day DMA 41.34
20 day DMA 42.18
35 day DMA 43.88
50 day DMA 44.69
100 day DMA 44.96
150 day DMA 43.43
200 day DMA 42.62

EMA (exponential moving average) of Bank America BAC

EMA period EMA current EMA prev EMA prev2
5 day EMA42.5242.3742.02
12 day EMA42.242.0941.91
20 day EMA42.5342.542.44
35 day EMA43.3643.3943.41
50 day EMA44.5644.6344.69

SMA (simple moving average) of Bank America BAC

SMA period SMA current SMA prev SMA prev2
5 day SMA42.6142.3842.05
12 day SMA41.3441.2241.09
20 day SMA42.1842.2442.31
35 day SMA43.8843.9944.08
50 day SMA44.6944.7544.79
100 day SMA44.9644.9544.95
150 day SMA43.4343.4143.38
200 day SMA42.6242.642.58
Back to top | Use Dark Theme