BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BAC are 39.27 and 39.97
Daily Target 1 | 39.02 |
Daily Target 2 | 39.32 |
Daily Target 3 | 39.72 |
Daily Target 4 | 40.02 |
Daily Target 5 | 40.42 |
Daily price and volume Bank America
Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 39.62 (0.18%) | 39.62 | 39.42 - 40.12 | 1.1021 times | Tue 17 September 2024 | 39.55 (1.15%) | 39.28 | 39.21 - 39.80 | 0.7197 times | Mon 16 September 2024 | 39.10 (1.16%) | 38.81 | 38.79 - 39.21 | 0.6825 times | Fri 13 September 2024 | 38.65 (-0.34%) | 38.88 | 38.44 - 39.09 | 0.8264 times | Thu 12 September 2024 | 38.78 (-0.56%) | 39.05 | 38.54 - 39.33 | 1.0353 times | Wed 11 September 2024 | 39.00 (-0.71%) | 38.99 | 38.01 - 39.03 | 1.0675 times | Tue 10 September 2024 | 39.28 (-0.48%) | 39.84 | 38.33 - 39.84 | 1.399 times | Mon 09 September 2024 | 39.47 (0%) | 39.25 | 39.10 - 39.71 | 0.9747 times | Mon 09 September 2024 | 39.47 (1.83%) | 39.25 | 39.10 - 39.71 | 0.9747 times | Fri 06 September 2024 | 38.76 (-3.44%) | 39.77 | 38.56 - 39.88 | 1.2182 times | Thu 05 September 2024 | 40.14 (-0.89%) | 40.80 | 40.01 - 40.94 | 0.8867 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC are 39.21 and 40.54
Weekly Target 1 | 38.18 |
Weekly Target 2 | 38.9 |
Weekly Target 3 | 39.51 |
Weekly Target 4 | 40.23 |
Weekly Target 5 | 40.84 |
Weekly price and volumes for Bank America
Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 39.62 (2.51%) | 38.81 | 38.79 - 40.12 | 0.6102 times | Fri 13 September 2024 | 38.65 (-2.08%) | 39.25 | 38.01 - 39.84 | 1.2922 times | Mon 09 September 2024 | 39.47 (1.83%) | 39.25 | 39.10 - 39.71 | 0.2375 times | Fri 06 September 2024 | 38.76 (-4.88%) | 40.58 | 38.56 - 40.95 | 1.0694 times | Fri 30 August 2024 | 40.75 (0%) | 40.17 | 40.13 - 40.86 | 0.3101 times | Fri 30 August 2024 | 40.75 (2.46%) | 40.00 | 39.33 - 40.86 | 1.2731 times | Fri 23 August 2024 | 39.77 (1.09%) | 39.48 | 38.34 - 40.17 | 1.1778 times | Fri 16 August 2024 | 39.34 (2.77%) | 38.50 | 38.01 - 39.68 | 0.9127 times | Fri 09 August 2024 | 38.28 (1.86%) | 35.65 | 35.14 - 38.59 | 1.4184 times | Fri 02 August 2024 | 37.58 (-9.82%) | 41.78 | 37.18 - 41.89 | 1.6987 times | Fri 26 July 2024 | 41.67 (-2.87%) | 42.64 | 41.41 - 42.87 | 1.3246 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC are 37.35 and 40.29
Monthly Target 1 | 36.59 |
Monthly Target 2 | 38.1 |
Monthly Target 3 | 39.526666666667 |
Monthly Target 4 | 41.04 |
Monthly Target 5 | 42.47 |
Monthly price and volumes Bank America
Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 39.62 (-2.77%) | 40.58 | 38.01 - 40.95 | 0.6158 times | Fri 30 August 2024 | 40.75 (1.09%) | 40.44 | 35.14 - 40.86 | 1.1428 times | Wed 31 July 2024 | 40.31 (1.36%) | 39.91 | 39.68 - 44.44 | 1.0726 times | Fri 28 June 2024 | 39.77 (-0.55%) | 40.04 | 38.34 - 40.34 | 0.8821 times | Fri 31 May 2024 | 39.99 (8.05%) | 37.21 | 36.65 - 40.08 | 0.8729 times | Tue 30 April 2024 | 37.01 (-2.4%) | 37.94 | 34.15 - 38.50 | 1.0961 times | Thu 28 March 2024 | 37.92 (9.85%) | 34.53 | 34.04 - 38.00 | 1.0018 times | Thu 29 February 2024 | 34.52 (1.5%) | 33.93 | 32.35 - 34.65 | 1.0131 times | Wed 31 January 2024 | 34.01 (1.01%) | 33.39 | 31.27 - 35.10 | 1.222 times | Fri 29 December 2023 | 33.67 (10.43%) | 30.40 | 30.33 - 34.07 | 1.0807 times | Thu 30 November 2023 | 30.49 (15.76%) | 26.44 | 26.15 - 30.61 | 1.0784 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BAC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 39.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank America BAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bank America BAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.25
Munafa value: 55 as on Wed 18 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankAmerica (BAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BankAmerica in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankAmerica in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BankAmerica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.16 and BankAmerica BAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BankAmerica BAC stock. Volume based technical analysis of BankAmerica BAC stock is negative.
BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BAC
DMA (daily moving average) of Bank America BAC
DMA period | DMA value |
5 day DMA | 39.14 |
12 day DMA | 39.36 |
20 day DMA | 39.7 |
35 day DMA | 39.12 |
50 day DMA | 39.98 |
100 day DMA | 39.72 |
150 day DMA | 38.57 |
200 day DMA | 37.27 |
EMA (exponential moving average) of Bank America BAC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 39.34 | 39.2 | 39.02 |
12 day EMA | 39.38 | 39.34 | 39.3 |
20 day EMA | 39.47 | 39.45 | 39.44 |
35 day EMA | 39.81 | 39.82 | 39.84 |
50 day EMA | 39.99 | 40.01 | 40.03 |
SMA (simple moving average) of Bank America BAC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 39.14 | 39.02 | 38.96 |
12 day SMA | 39.36 | 39.45 | 39.55 |
20 day SMA | 39.7 | 39.68 | 39.64 |
35 day SMA | 39.12 | 39.11 | 39.14 |
50 day SMA | 39.98 | 40.02 | 40.07 |
100 day SMA | 39.72 | 39.69 | 39.66 |
150 day SMA | 38.57 | 38.53 | 38.49 |
200 day SMA | 37.27 | 37.22 | 37.18 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.