Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DirexionDaily SPXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DirexionDaily SPXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily SPXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong Daily Stock price targets for DirexionDaily SPXL are 205.57 and 212.51

Daily Target 1199.99
Daily Target 2204.2
Daily Target 3206.92666666667
Daily Target 4211.14
Daily Target 5213.87

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Fri 17 October 2025 208.42 (1.6%) 203.90 202.71 - 209.65 1.2428 times
Thu 16 October 2025 205.14 (-2.06%) 210.98 201.79 - 212.73 1.3419 times
Wed 15 October 2025 209.46 (1.29%) 211.03 203.68 - 214.23 1.0208 times
Tue 14 October 2025 206.80 (-0.37%) 202.05 198.30 - 210.15 1.183 times
Mon 13 October 2025 207.57 (-3.18%) 205.40 204.62 - 209.00 0.9326 times
Tue 07 October 2025 214.39 (-1.14%) 217.71 212.99 - 218.14 1.102 times
Mon 06 October 2025 216.86 (1.09%) 215.91 214.78 - 217.71 0.7236 times
Fri 03 October 2025 214.52 (-0.09%) 216.50 213.64 - 217.93 1.0414 times
Thu 02 October 2025 214.72 (0.27%) 215.95 212.44 - 216.08 0.5601 times
Wed 01 October 2025 214.14 (1.06%) 209.04 208.98 - 214.98 0.8519 times
Tue 30 September 2025 211.90 (1.08%) 208.89 207.68 - 212.40 0.8405 times

 Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily SPXL are 203.36 and 219.29

Weekly Target 1191.05
Weekly Target 2199.74
Weekly Target 3206.98333333333
Weekly Target 4215.67
Weekly Target 5222.91

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Fri 17 October 2025 208.42 (-2.78%) 205.40 198.30 - 214.23 1.2965 times
Tue 07 October 2025 214.39 (-0.06%) 215.91 212.99 - 218.14 0.4137 times
Fri 03 October 2025 214.52 (3.14%) 210.34 207.68 - 217.93 0.9403 times
Fri 26 September 2025 207.99 (-1.15%) 209.00 201.29 - 213.85 1.3859 times
Fri 19 September 2025 210.42 (3.48%) 205.40 200.35 - 211.27 1.1009 times
Fri 12 September 2025 203.35 (4.7%) 195.66 194.37 - 205.00 1.2424 times
Fri 05 September 2025 194.22 (0.63%) 186.14 183.86 - 199.03 1.3074 times
Fri 29 August 2025 193.01 (0%) 195.20 191.26 - 195.49 0.2408 times
Fri 29 August 2025 193.01 (-0.3%) 192.46 190.23 - 197.19 0.9806 times
Fri 22 August 2025 193.59 (0.5%) 192.04 183.05 - 194.70 1.0915 times
Fri 15 August 2025 192.62 (2.79%) 187.66 185.24 - 195.28 1.6445 times

 weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily SPXL are 193.44 and 213.28

Monthly Target 1188.45
Monthly Target 2198.43
Monthly Target 3208.28666666667
Monthly Target 4218.27
Monthly Target 5228.13

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Fri 17 October 2025 208.42 (-1.64%) 209.04 198.30 - 218.14 0.331 times
Tue 30 September 2025 211.90 (9.79%) 186.14 183.86 - 213.85 0.7917 times
Fri 29 August 2025 193.01 (5.01%) 178.71 172.63 - 197.19 0.7368 times
Thu 31 July 2025 183.80 (5.92%) 172.13 171.50 - 190.72 0.7178 times
Mon 30 June 2025 173.53 (14.59%) 150.13 148.06 - 174.57 0.8443 times
Fri 30 May 2025 151.44 (18.23%) 132.23 128.82 - 157.19 1.3545 times
Wed 30 April 2025 128.09 (-8.76%) 139.04 87.08 - 146.52 2.2996 times
Mon 31 March 2025 140.39 (-17.84%) 172.59 131.24 - 173.62 1.2512 times
Fri 28 February 2025 170.87 (-5.06%) 171.63 161.12 - 189.07 0.6701 times
Fri 31 January 2025 179.98 (6.69%) 171.53 158.64 - 188.72 1.0031 times
Tue 31 December 2024 168.70 (-7.98%) 189.00 165.40 - 189.52 0.6991 times

 monthly chart DirexionDaily

Indicator Analysis of DirexionDaily

Tomorrow's movement Prediction of Direxion Daily SPXL appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 209.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Direxion Daily SPXL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Direxion Daily SPXL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Direxion Daily SPXL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 211.12

Munafa value: 60 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 210 and price is deviating by 4 points

Upper Bollinger band is at 218 and lower is at 203, while middle bands are at 207 and 214

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DirexionDaily (SPXL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DirexionDaily stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DirexionDaily in short term but the sell signal is initial and weak.

DirexionDaily Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DirexionDaily in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DirexionDaily is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.56 and DirexionDaily SPXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DirexionDaily SPXL stock. Volume based technical analysis of DirexionDaily SPXL stock is negative.

DirexionDaily Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Direxion Daily SPXL

DMA (daily moving average) of Direxion Daily SPXL

DMA period DMA value
5 day DMA 207.48
12 day DMA 211.13
20 day DMA 209.97
35 day DMA 204.53
50 day DMA 200.1
100 day DMA 184.32
150 day DMA 166.42
200 day DMA 168.21

EMA (exponential moving average) of Direxion Daily SPXL

EMA period EMA current EMA prev EMA prev2
5 day EMA208.41208.4210.03
12 day EMA209.28209.44210.22
20 day EMA208.15208.12208.43
35 day EMA204.25204203.93
50 day EMA199.37199198.75

SMA (simple moving average) of Direxion Daily SPXL

SMA period SMA current SMA prev SMA prev2
5 day SMA207.48208.67211.02
12 day SMA211.13211.09211.05
20 day SMA209.97209.83209.9
35 day SMA204.53204.1203.7
50 day SMA200.1199.53198.92
100 day SMA184.32183.78183.3
150 day SMA166.42165.95165.53
200 day SMA168.21168.05167.94
Back to top | Use Dark Theme