Login or Join

DirexionDaily SPXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily SPXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong Daily Stock price targets for DirexionDaily SPXL are 135.75 and 137.59

Daily Target 1134.4
Daily Target 2135.26
Daily Target 3136.24333333333
Daily Target 4137.1
Daily Target 5138.08

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Mon 20 May 2024 136.11 (0.38%) 135.69 135.39 - 137.23 0.6119 times
Fri 17 May 2024 135.59 (0.38%) 135.14 134.00 - 135.69 0.7652 times
Thu 16 May 2024 135.07 (-0.75%) 136.03 134.97 - 137.30 2.3908 times
Wed 15 May 2024 136.09 (3.72%) 133.14 132.63 - 136.32 0.8469 times
Tue 14 May 2024 131.21 (1.27%) 129.60 129.21 - 131.63 0.8885 times
Mon 13 May 2024 129.57 (0.02%) 130.76 128.63 - 130.82 0.5879 times
Fri 10 May 2024 129.55 (0.35%) 130.22 128.56 - 130.86 0.7989 times
Thu 09 May 2024 129.10 (1.63%) 127.01 126.54 - 129.11 0.743 times
Wed 08 May 2024 127.03 (-0.06%) 125.58 125.47 - 127.38 0.6722 times
Tue 07 May 2024 127.10 (0.38%) 127.31 126.50 - 128.05 1.6948 times
Mon 06 May 2024 126.62 (3.06%) 124.56 124.30 - 126.63 0.8208 times

 Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily SPXL are 135.75 and 137.59

Weekly Target 1134.4
Weekly Target 2135.26
Weekly Target 3136.24333333333
Weekly Target 4137.1
Weekly Target 5138.08

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Mon 20 May 2024 136.11 (0.38%) 135.69 135.39 - 137.23 0.1042 times
Fri 17 May 2024 135.59 (4.66%) 130.76 128.63 - 137.30 0.9326 times
Fri 10 May 2024 129.55 (5.45%) 124.56 124.30 - 130.86 0.805 times
Fri 03 May 2024 122.86 (1.42%) 122.41 114.71 - 123.64 0.963 times
Fri 26 April 2024 121.14 (7.63%) 114.21 112.57 - 122.31 1.3731 times
Fri 19 April 2024 112.55 (-9.12%) 127.01 111.54 - 127.10 1.5354 times
Fri 12 April 2024 123.84 (-4.69%) 130.50 122.59 - 131.67 1.3079 times
Fri 05 April 2024 129.93 (-3.06%) 134.54 125.87 - 134.95 1.1127 times
Thu 28 March 2024 134.03 (0.82%) 131.76 130.68 - 135.16 0.8247 times
Fri 22 March 2024 132.94 (6.33%) 128.17 125.58 - 135.20 1.0414 times
Fri 15 March 2024 125.03 (-0.56%) 124.75 123.33 - 129.81 1.1607 times

 weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily SPXL are 125.41 and 148

Monthly Target 1106.78
Monthly Target 2121.45
Monthly Target 3129.37333333333
Monthly Target 4144.04
Monthly Target 5151.96

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Mon 20 May 2024 136.11 (16.71%) 116.07 114.71 - 137.30 0.3664 times
Tue 30 April 2024 116.62 (-12.99%) 134.54 111.54 - 134.95 0.8386 times
Thu 28 March 2024 134.03 (8.59%) 124.16 121.00 - 135.20 0.6813 times
Thu 29 February 2024 123.43 (14.75%) 108.58 108.03 - 125.28 0.8974 times
Wed 31 January 2024 107.56 (3.43%) 101.88 98.00 - 113.61 1.1488 times
Fri 29 December 2023 103.99 (12.56%) 91.96 90.96 - 105.48 1.0354 times
Thu 30 November 2023 92.39 (28.25%) 72.54 72.26 - 93.59 1.2121 times
Tue 31 October 2023 72.04 (-7.88%) 77.72 67.60 - 83.56 1.6557 times
Fri 29 September 2023 78.20 (-14.92%) 93.62 75.51 - 93.88 1.0082 times
Thu 31 August 2023 91.91 (-6.3%) 97.03 82.19 - 97.65 1.1561 times
Mon 31 July 2023 98.09 (9.01%) 89.74 86.09 - 99.20 1.1366 times

 monthly chart DirexionDaily

Indicator Analysis of DirexionDaily

Tomorrow's movement Prediction of Direxion Daily SPXL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 130.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Direxion Daily SPXL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 20 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 126 and price is deviating by 7 points

Upper Bollinger band is at 140 and lower is at 113, while middle bands are at 120 and 133

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DirexionDaily (SPXL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DirexionDaily stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DirexionDaily in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DirexionDaily Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DirexionDaily in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DirexionDaily is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.82 and DirexionDaily SPXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DirexionDaily SPXL stock. Volume based technical analysis of DirexionDaily SPXL stock is negative.

DirexionDaily Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Direxion Daily SPXL

DMA (daily moving average) of Direxion Daily SPXL

DMA period DMA value
5 day DMA 134.81
12 day DMA 130.49
20 day DMA 125.83
35 day DMA 124.93
50 day DMA 126.57
100 day DMA 120.2
150 day DMA 109.99
200 day DMA 103.64

EMA (exponential moving average) of Direxion Daily SPXL

EMA period EMA current EMA prev EMA prev2
5 day EMA134.46133.63132.65
12 day EMA130.83129.87128.83
20 day EMA128.46127.65126.81
35 day EMA127.53127.03126.53
50 day EMA127.32126.96126.61

SMA (simple moving average) of Direxion Daily SPXL

SMA period SMA current SMA prev SMA prev2
5 day SMA134.81133.51132.3
12 day SMA130.49129.02127.33
20 day SMA125.83124.79123.64
35 day SMA124.93124.85124.8
50 day SMA126.57126.36126.21
100 day SMA120.2119.88119.57
150 day SMA109.99109.59109.22
200 day SMA103.64103.4103.18
Back to top | Use Dark Theme