DirexionDaily SPXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily SPXL are 190.02 and 194.25
| Daily Target 1 | 189.02 |
| Daily Target 2 | 191.02 |
| Daily Target 3 | 193.25333333333 |
| Daily Target 4 | 195.25 |
| Daily Target 5 | 197.48 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 193.01 (-1.86%) | 195.20 | 191.26 - 195.49 | 1.1621 times | Thu 28 August 2025 | 196.67 (1.03%) | 195.21 | 193.48 - 197.19 | 1.0908 times | Wed 27 August 2025 | 194.66 (0.64%) | 192.79 | 192.79 - 195.36 | 0.8407 times | Tue 26 August 2025 | 193.42 (1.18%) | 190.75 | 190.23 - 193.75 | 0.8718 times | Mon 25 August 2025 | 191.17 (-1.25%) | 192.46 | 191.04 - 193.62 | 0.7665 times | Fri 22 August 2025 | 193.59 (4.51%) | 187.09 | 186.70 - 194.70 | 1.2163 times | Thu 21 August 2025 | 185.24 (-1.22%) | 185.91 | 183.77 - 187.40 | 0.9742 times | Wed 20 August 2025 | 187.53 (-0.89%) | 188.75 | 183.05 - 188.89 | 1.1978 times | Tue 19 August 2025 | 189.21 (-1.67%) | 192.23 | 188.08 - 193.10 | 1.2444 times | Mon 18 August 2025 | 192.43 (-0.1%) | 192.04 | 191.43 - 193.00 | 0.6353 times | Fri 15 August 2025 | 192.62 (-0.73%) | 194.89 | 191.78 - 194.99 | 0.9775 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPXL are 191.62 and 198.58
| Weekly Target 1 | 186.52 |
| Weekly Target 2 | 189.76 |
| Weekly Target 3 | 193.47666666667 |
| Weekly Target 4 | 196.72 |
| Weekly Target 5 | 200.44 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 193.01 (-0.3%) | 192.46 | 190.23 - 197.19 | 0.8248 times | Fri 22 August 2025 | 193.59 (0.5%) | 192.04 | 183.05 - 194.70 | 0.9182 times | Fri 15 August 2025 | 192.62 (2.79%) | 187.66 | 185.24 - 195.28 | 1.3835 times | Fri 08 August 2025 | 187.40 (7.3%) | 183.15 | 179.00 - 187.88 | 0.5794 times | Fri 01 August 2025 | 174.65 (-7.31%) | 188.84 | 172.63 - 190.72 | 1.0348 times | Fri 25 July 2025 | 188.43 (4.34%) | 181.60 | 179.37 - 188.91 | 0.731 times | Fri 18 July 2025 | 180.60 (1.72%) | 177.15 | 172.71 - 182.13 | 0.8058 times | Fri 11 July 2025 | 177.54 (-1.04%) | 177.71 | 172.97 - 180.55 | 1.2151 times | Thu 03 July 2025 | 179.41 (4.96%) | 173.08 | 171.16 - 180.24 | 0.8854 times | Fri 27 June 2025 | 170.93 (10.23%) | 155.95 | 153.46 - 172.29 | 1.6219 times | Fri 20 June 2025 | 155.07 (-0.95%) | 158.99 | 154.30 - 160.21 | 0.5939 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPXL are 182.82 and 207.38
| Monthly Target 1 | 163.05 |
| Monthly Target 2 | 178.03 |
| Monthly Target 3 | 187.61 |
| Monthly Target 4 | 202.59 |
| Monthly Target 5 | 212.17 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 193.01 (5.01%) | 178.71 | 172.63 - 197.19 | 0.6844 times | Thu 31 July 2025 | 183.80 (5.92%) | 172.13 | 171.50 - 190.72 | 0.7001 times | Mon 30 June 2025 | 173.53 (14.59%) | 150.13 | 148.06 - 174.57 | 0.8235 times | Fri 30 May 2025 | 151.44 (18.23%) | 132.23 | 128.82 - 157.19 | 1.3211 times | Wed 30 April 2025 | 128.09 (-8.76%) | 139.04 | 87.08 - 146.52 | 2.2429 times | Mon 31 March 2025 | 140.39 (-17.84%) | 172.59 | 131.24 - 173.62 | 1.2204 times | Fri 28 February 2025 | 170.87 (-5.06%) | 171.63 | 161.12 - 189.07 | 0.6536 times | Fri 31 January 2025 | 179.98 (6.69%) | 171.53 | 158.64 - 188.72 | 0.9784 times | Tue 31 December 2024 | 168.70 (-7.98%) | 189.00 | 165.40 - 189.52 | 0.6818 times | Tue 26 November 2024 | 183.32 (16.52%) | 159.41 | 156.52 - 183.96 | 0.6938 times | Thu 31 October 2024 | 157.33 (-4.04%) | 163.39 | 156.44 - 173.33 | 0.7912 times |
Indicator Analysis of DirexionDaily
Tomorrow's movement Prediction of Direxion Daily SPXL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 191.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Direxion Daily SPXL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 190 and price is deviating by 6 points
Upper Bollinger band is at 201 and lower is at 179, while middle bands are at 184 and 195
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DirexionDaily (SPXL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DirexionDaily stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DirexionDaily in short term but the sell signal is initial and weak.
DirexionDaily Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DirexionDaily in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DirexionDaily is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.59 and DirexionDaily SPXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DirexionDaily SPXL stock. Volume based technical analysis of DirexionDaily SPXL stock is negative.
DirexionDaily Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Direxion Daily SPXL
DMA (daily moving average) of Direxion Daily SPXL
| DMA period | DMA value |
| 5 day DMA | 193.79 |
| 12 day DMA | 191.97 |
| 20 day DMA | 189.26 |
| 35 day DMA | 186.45 |
| 50 day DMA | 181.52 |
| 100 day DMA | 159.55 |
| 150 day DMA | 159.69 |
| 200 day DMA | 163.89 |
EMA (exponential moving average) of Direxion Daily SPXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.6 | 193.9 | 192.51 |
| 12 day EMA | 191.85 | 191.64 | 190.72 |
| 20 day EMA | 189.77 | 189.43 | 188.67 |
| 35 day EMA | 185.23 | 184.77 | 184.07 |
| 50 day EMA | 180.94 | 180.45 | 179.79 |
SMA (simple moving average) of Direxion Daily SPXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.79 | 193.9 | 191.62 |
| 12 day SMA | 191.97 | 192.06 | 191.68 |
| 20 day SMA | 189.26 | 188.8 | 188.27 |
| 35 day SMA | 186.45 | 186.07 | 185.54 |
| 50 day SMA | 181.52 | 180.8 | 180 |
| 100 day SMA | 159.55 | 158.58 | 157.62 |
| 150 day SMA | 159.69 | 159.65 | 159.57 |
| 200 day SMA | 163.89 | 163.72 | 163.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.