Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GujToolroom 513337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GujToolroom 513337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Toolroom 513337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujToolroom

Strong Daily Stock price targets for GujToolroom 513337 are 12.25 and 12.25

Daily Target 112.25
Daily Target 212.25
Daily Target 312.25
Daily Target 412.25
Daily Target 512.25

Daily price and volume Guj Toolroom

Date Closing Open Range Volume
Tue 17 September 2024 12.25 (-1.92%) 12.25 12.25 - 12.25 0.4819 times
Mon 16 September 2024 12.49 (0%) 12.73 12.49 - 12.73 1.0337 times
Fri 13 September 2024 12.49 (1.96%) 12.45 12.45 - 12.49 1.0466 times
Thu 12 September 2024 12.25 (-1.05%) 12.38 12.25 - 12.38 0.7791 times
Wed 11 September 2024 12.38 (-1.98%) 12.52 12.38 - 12.52 1.4745 times
Tue 10 September 2024 12.63 (-1.94%) 12.63 12.63 - 12.63 0.6797 times
Mon 09 September 2024 12.88 (-1.98%) 13.00 12.88 - 13.00 0.8475 times
Fri 06 September 2024 13.14 (1.23%) 12.73 12.73 - 13.14 2.8151 times
Thu 05 September 2024 12.98 (-1.96%) 12.98 12.98 - 12.98 0.4734 times
Wed 04 September 2024 13.24 (-2%) 13.24 13.24 - 13.24 0.3685 times
Tue 03 September 2024 13.51 (-1.96%) 13.51 13.51 - 13.51 0.2865 times

 Daily chart GujToolroom

Weekly price and charts GujToolroom

Strong weekly Stock price targets for GujToolroom 513337 are 12.01 and 12.49

Weekly Target 111.93
Weekly Target 212.09
Weekly Target 312.41
Weekly Target 412.57
Weekly Target 512.89

Weekly price and volumes for Guj Toolroom

Date Closing Open Range Volume
Tue 17 September 2024 12.25 (-1.92%) 12.73 12.25 - 12.73 0.1482 times
Fri 13 September 2024 12.49 (-4.95%) 13.00 12.25 - 13.00 0.4722 times
Fri 06 September 2024 13.14 (-6.54%) 13.78 12.73 - 13.78 0.4448 times
Fri 30 August 2024 14.06 (-5.83%) 15.22 14.06 - 15.49 1.0245 times
Fri 23 August 2024 14.93 (23.8%) 12.66 12.66 - 14.93 1.3418 times
Fri 16 August 2024 12.06 (0.84%) 12.00 10.75 - 12.20 0.6644 times
Fri 09 August 2024 11.96 (-1.64%) 11.56 10.99 - 13.36 2.833 times
Fri 02 August 2024 12.16 (-17.95%) 14.08 12.09 - 14.08 2.1671 times
Fri 26 July 2024 14.82 (4.88%) 13.43 13.43 - 15.60 0.7631 times
Fri 19 July 2024 14.13 (-4.27%) 15.05 14.13 - 15.05 0.141 times
Fri 12 July 2024 14.76 (5.96%) 13.66 13.66 - 14.76 0.2483 times

 weekly chart GujToolroom

Monthly price and charts GujToolroom

Strong monthly Stock price targets for GujToolroom 513337 are 11.49 and 13.02

Monthly Target 111.23
Monthly Target 211.74
Monthly Target 312.76
Monthly Target 413.27
Monthly Target 514.29

Monthly price and volumes Guj Toolroom

Date Closing Open Range Volume
Tue 17 September 2024 12.25 (-12.87%) 13.78 12.25 - 13.78 0.3324 times
Fri 30 August 2024 14.06 (10.53%) 12.09 10.75 - 15.49 2.3753 times
Wed 31 July 2024 12.72 (-10.55%) 14.50 12.72 - 15.60 0.614 times
Fri 28 June 2024 14.22 (-22.17%) 19.15 12.67 - 19.18 0.6583 times
Fri 31 May 2024 18.27 (-34.59%) 29.32 18.27 - 33.74 3.1287 times
Tue 30 April 2024 27.93 (-31.04%) 41.50 25.40 - 49.21 2.2221 times
Thu 28 March 2024 40.50 (-24.07%) 56.00 40.50 - 62.97 0.184 times
Thu 29 February 2024 53.34 (20.82%) 43.27 42.45 - 62.21 0.1043 times
Wed 31 January 2024 44.15 (-8.71%) 45.95 44.15 - 62.28 0.3602 times
Fri 29 December 2023 48.36 (-4.24%) 51.51 48.36 - 60.32 0.0206 times
Thu 30 November 2023 50.50 (51.2%) 34.06 34.06 - 50.50 0.019 times

 monthly chart GujToolroom

Indicator Analysis of GujToolroom

Tomorrow's movement Prediction of Guj Toolroom 513337 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guj Toolroom 513337 appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Tue 17 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujToolroom (513337) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujToolroom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GujToolroom in short term and the sell signal is strong.

GujToolroom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GujToolroom in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GujToolroom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.72 and GujToolroom 513337 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujToolroom 513337 stock. Volume based technical analysis of GujToolroom 513337 stock is negative.

GujToolroom Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Toolroom 513337

DMA (daily moving average) of Guj Toolroom 513337

DMA period DMA value
5 day DMA 12.37
12 day DMA 12.84
20 day DMA 13.54
35 day DMA 12.99
50 day DMA 13.45
100 day DMA 16.72
150 day DMA 27.32
200 day DMA 33.57

EMA (exponential moving average) of Guj Toolroom 513337

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4512.5512.58
12 day EMA12.7912.8912.96
20 day EMA13.0113.0913.15
35 day EMA13.3313.3913.44
50 day EMA13.4213.4713.51

SMA (simple moving average) of Guj Toolroom 513337

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3712.4512.53
12 day SMA12.8412.9913.14
20 day SMA13.5413.5913.6
35 day SMA12.9913.0513.11
50 day SMA13.4513.4813.52
100 day SMA16.7216.917.1
150 day SMA27.3227.5627.79
200 day SMA33.5733.7533.93
Back to top | Use Dark Theme