GujToolroom 513337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Toolroom 513337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujToolroom
Strong Daily Stock price targets for GujToolroom 513337 are 14.82 and 14.82
| Daily Target 1 | 14.82 |
| Daily Target 2 | 14.82 |
| Daily Target 3 | 14.82 |
| Daily Target 4 | 14.82 |
| Daily Target 5 | 14.82 |
Daily price and volume Guj Toolroom
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 14.82 (-5%) | 14.82 | 14.82 - 14.82 | 3.3869 times | Thu 25 July 2024 | 15.60 (4.98%) | 15.60 | 15.60 - 15.60 | 0.8503 times | Wed 24 July 2024 | 14.86 (4.94%) | 14.09 | 13.50 - 14.86 | 0.9254 times | Tue 23 July 2024 | 14.16 (-4.52%) | 15.54 | 14.09 - 15.54 | 1.5051 times | Mon 22 July 2024 | 14.83 (4.95%) | 13.43 | 13.43 - 14.83 | 1.3267 times | Fri 19 July 2024 | 14.13 (-1.94%) | 14.13 | 14.13 - 14.13 | 0.1477 times | Thu 18 July 2024 | 14.41 (-1.97%) | 14.41 | 14.41 - 14.41 | 0.1517 times | Tue 16 July 2024 | 14.70 (-1.93%) | 14.70 | 14.70 - 14.70 | 0.2446 times | Mon 15 July 2024 | 14.99 (1.56%) | 15.05 | 14.99 - 15.05 | 0.9325 times | Fri 12 July 2024 | 14.76 (1.93%) | 14.76 | 14.76 - 14.76 | 0.5291 times | Thu 11 July 2024 | 14.48 (1.97%) | 14.48 | 14.48 - 14.48 | 0.6489 times |
Weekly price and charts GujToolroom
Strong weekly Stock price targets for GujToolroom 513337 are 14.13 and 16.3
| Weekly Target 1 | 12.45 |
| Weekly Target 2 | 13.63 |
| Weekly Target 3 | 14.616666666667 |
| Weekly Target 4 | 15.8 |
| Weekly Target 5 | 16.79 |
Weekly price and volumes for Guj Toolroom
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 14.82 (4.88%) | 13.43 | 13.43 - 15.60 | 1.1659 times | Fri 19 July 2024 | 14.13 (-4.27%) | 15.05 | 14.13 - 15.05 | 0.2154 times | Fri 12 July 2024 | 14.76 (5.96%) | 13.66 | 13.66 - 14.76 | 0.3793 times | Fri 05 July 2024 | 13.93 (-2.04%) | 14.50 | 13.93 - 14.79 | 0.605 times | Fri 28 June 2024 | 14.22 (-5.14%) | 15.29 | 14.22 - 15.29 | 0.2805 times | Fri 21 June 2024 | 14.99 (-6.25%) | 15.37 | 14.99 - 15.37 | 0.6367 times | Fri 14 June 2024 | 15.99 (14.54%) | 14.65 | 14.24 - 15.99 | 0.385 times | Fri 07 June 2024 | 13.96 (-23.59%) | 19.15 | 12.67 - 19.18 | 1.9206 times | Fri 31 May 2024 | 18.27 (-5.48%) | 19.30 | 18.27 - 21.19 | 2.4962 times | Fri 24 May 2024 | 19.33 (-9.84%) | 20.37 | 19.32 - 23.62 | 1.9153 times | Sat 18 May 2024 | 21.44 (-18.63%) | 26.35 | 21.44 - 27.60 | 4.1158 times |
Monthly price and charts GujToolroom
Strong monthly Stock price targets for GujToolroom 513337 are 14.13 and 16.3
| Monthly Target 1 | 12.45 |
| Monthly Target 2 | 13.63 |
| Monthly Target 3 | 14.616666666667 |
| Monthly Target 4 | 15.8 |
| Monthly Target 5 | 16.79 |
Monthly price and volumes Guj Toolroom
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 14.82 (4.22%) | 14.50 | 13.43 - 15.60 | 0.6702 times | Fri 28 June 2024 | 14.22 (-22.17%) | 19.15 | 12.67 - 19.18 | 0.9131 times | Fri 31 May 2024 | 18.27 (-34.59%) | 29.32 | 18.27 - 33.74 | 4.3397 times | Tue 30 April 2024 | 27.93 (-31.04%) | 41.50 | 25.40 - 49.21 | 3.0822 times | Thu 28 March 2024 | 40.50 (-24.07%) | 56.00 | 40.50 - 62.97 | 0.2552 times | Thu 29 February 2024 | 53.34 (20.82%) | 43.27 | 42.45 - 62.21 | 0.1447 times | Wed 31 January 2024 | 44.15 (-8.71%) | 45.95 | 44.15 - 62.28 | 0.4996 times | Fri 29 December 2023 | 48.36 (-4.24%) | 51.51 | 48.36 - 60.32 | 0.0286 times | Thu 30 November 2023 | 50.50 (51.2%) | 34.06 | 34.06 - 50.50 | 0.0263 times | Tue 31 October 2023 | 33.40 (47.92%) | 23.03 | 22.57 - 33.40 | 0.0405 times | Fri 29 September 2023 | 22.58 (74.09%) | 12.97 | 12.70 - 22.58 | 0.0498 times |
Indicator Analysis of GujToolroom
Tomorrow's movement Prediction of Guj Toolroom 513337 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Toolroom 513337 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guj Toolroom 513337 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.59
Tomorrow's movement Prediction of Guj Toolroom 513337 looks bearish. It has broken an important moving average level of 14.87 with high volumes
Munafa value: 45 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujToolroom (513337) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujToolroom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GujToolroom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujToolroom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujToolroom in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujToolroom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.79 and GujToolroom 513337 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujToolroom 513337 stock. Volume based technical analysis of GujToolroom 513337 stock is negative.
GujToolroom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Toolroom 513337
DMA (daily moving average) of Guj Toolroom 513337
| DMA period | DMA value |
| 5 day DMA | 14.85 |
| 12 day DMA | 14.66 |
| 20 day DMA | 14.48 |
| 35 day DMA | 14.71 |
| 50 day DMA | 16.16 |
| 100 day DMA | 28.8 |
| 150 day DMA | 36.46 |
| 200 day DMA | 37.55 |
EMA (exponential moving average) of Guj Toolroom 513337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.88 | 14.91 | 14.57 |
| 12 day EMA | 14.71 | 14.69 | 14.53 |
| 20 day EMA | 14.87 | 14.87 | 14.79 |
| 35 day EMA | 15.81 | 15.87 | 15.89 |
| 50 day EMA | 16.84 | 16.92 | 16.97 |
SMA (simple moving average) of Guj Toolroom 513337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.85 | 14.72 | 14.48 |
| 12 day SMA | 14.66 | 14.59 | 14.43 |
| 20 day SMA | 14.48 | 14.47 | 14.43 |
| 35 day SMA | 14.71 | 14.65 | 14.67 |
| 50 day SMA | 16.16 | 16.36 | 16.58 |
| 100 day SMA | 28.8 | 29.16 | 29.53 |
| 150 day SMA | 36.46 | 36.74 | 37.02 |
| 200 day SMA | 37.55 | 37.59 | 37.63 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.