Login or Join

GujToolroom 513337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Toolroom 513337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujToolroom

Strong Daily Stock price targets for GujToolroom 513337 are 22.56 and 22.56

Daily Target 122.56
Daily Target 222.56
Daily Target 322.56
Daily Target 422.56
Daily Target 522.56

Daily price and volume Guj Toolroom

Date Closing Open Range Volume
Fri 17 May 2024 22.56 (-4.97%) 22.56 22.56 - 22.56 0.157 times
Thu 16 May 2024 23.74 (-4.96%) 24.06 23.74 - 24.80 0.4431 times
Wed 15 May 2024 24.98 (-4.98%) 27.24 24.98 - 27.60 1.736 times
Tue 14 May 2024 26.29 (4.99%) 24.12 24.00 - 26.29 1.2263 times
Mon 13 May 2024 25.04 (-4.97%) 26.35 25.04 - 27.00 0.9005 times
Fri 10 May 2024 26.35 (-4.94%) 26.75 26.34 - 28.00 0.7349 times
Thu 09 May 2024 27.72 (-4.97%) 30.00 27.72 - 30.00 1.1491 times
Wed 08 May 2024 29.17 (-4.98%) 29.21 29.17 - 31.80 1.0882 times
Tue 07 May 2024 30.70 (-4.98%) 33.74 30.70 - 33.74 1.089 times
Mon 06 May 2024 32.31 (4.97%) 32.00 31.70 - 32.31 1.4759 times
Fri 03 May 2024 30.78 (4.98%) 29.32 29.32 - 30.78 0.887 times

 Daily chart GujToolroom

Weekly price and charts GujToolroom

Strong weekly Stock price targets for GujToolroom 513337 are 20.04 and 25.08

Weekly Target 119.2
Weekly Target 220.88
Weekly Target 324.24
Weekly Target 425.92
Weekly Target 529.28

Weekly price and volumes for Guj Toolroom

Date Closing Open Range Volume
Fri 17 May 2024 22.56 (-14.38%) 26.35 22.56 - 27.60 1.8133 times
Fri 10 May 2024 26.35 (-14.39%) 32.00 26.34 - 33.74 2.2497 times
Fri 03 May 2024 30.78 (9.97%) 27.96 25.40 - 30.78 1.1767 times
Fri 26 April 2024 27.99 (-21.99%) 35.70 27.99 - 37.67 1.6118 times
Fri 19 April 2024 35.88 (-20.58%) 42.93 35.88 - 45.07 0.6766 times
Fri 12 April 2024 45.18 (0.22%) 42.90 42.90 - 48.50 1.362 times
Fri 05 April 2024 45.08 (11.31%) 41.50 40.00 - 49.21 0.8343 times
Thu 28 March 2024 40.50 (-5.22%) 42.64 40.50 - 44.70 0.0676 times
Fri 22 March 2024 42.73 (-12.74%) 46.62 42.68 - 49.61 0.1123 times
Fri 15 March 2024 48.97 (-18.36%) 61.18 48.82 - 62.97 0.0956 times
Thu 07 March 2024 59.98 (6.94%) 55.90 50.67 - 59.98 0.1175 times

 weekly chart GujToolroom

Monthly price and charts GujToolroom

Strong monthly Stock price targets for GujToolroom 513337 are 16.97 and 28.15

Monthly Target 115.11
Monthly Target 218.83
Monthly Target 326.286666666667
Monthly Target 430.01
Monthly Target 537.47

Monthly price and volumes Guj Toolroom

Date Closing Open Range Volume
Fri 17 May 2024 22.56 (-19.23%) 29.32 22.56 - 33.74 4.2021 times
Tue 30 April 2024 27.93 (-31.04%) 41.50 25.40 - 49.21 4.217 times
Thu 28 March 2024 40.50 (-24.07%) 56.00 40.50 - 62.97 0.3491 times
Thu 29 February 2024 53.34 (20.82%) 43.27 42.45 - 62.21 0.198 times
Wed 31 January 2024 44.15 (-8.71%) 45.95 44.15 - 62.28 0.6835 times
Fri 29 December 2023 48.36 (-4.24%) 51.51 48.36 - 60.32 0.0391 times
Thu 30 November 2023 50.50 (51.2%) 34.06 34.06 - 50.50 0.036 times
Tue 31 October 2023 33.40 (47.92%) 23.03 22.57 - 33.40 0.0554 times
Fri 29 September 2023 22.58 (74.09%) 12.97 12.70 - 22.58 0.0681 times
Thu 31 August 2023 12.97 (8.63%) 12.50 11.18 - 15.30 0.1516 times
Mon 31 July 2023 11.94 (-13.29%) 13.49 11.40 - 15.63 0.0187 times

 monthly chart GujToolroom

Indicator Analysis of GujToolroom

Tomorrow's movement Prediction of Guj Toolroom 513337 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guj Toolroom 513337 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Guj Toolroom 513337 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.65

Munafa value: 25 as on Fri 17 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 4 points

Upper Bollinger band is at 36 and lower is at 22, while middle bands are at 26 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujToolroom (513337) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujToolroom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GujToolroom in short term and the sell signal is strong.

GujToolroom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GujToolroom in short term and SELL signal is strong!

RSI is generating a SELL signal in short term

MRSI is in positive zone. This is a BUY zone

Stock of GujToolroom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.63 and GujToolroom 513337 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujToolroom 513337 stock. Volume based technical analysis of GujToolroom 513337 stock is negative.

GujToolroom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Toolroom 513337

DMA (daily moving average) of Guj Toolroom 513337

DMA period DMA value
5 day DMA 24.52
12 day DMA 27.41
20 day DMA 28.73
35 day DMA 35.09
50 day DMA 40.2
100 day DMA 45.97
150 day DMA 44.66
200 day DMA 37.41

EMA (exponential moving average) of Guj Toolroom 513337

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4725.4326.27
12 day EMA26.8927.6828.4
20 day EMA29.6430.3831.08
35 day EMA34.4335.1335.8
50 day EMA39.6940.3941.07

SMA (simple moving average) of Guj Toolroom 513337

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5225.2826.08
12 day SMA27.4127.8628.1
20 day SMA28.7329.5430.39
35 day SMA35.0935.6736.27
50 day SMA40.240.8441.43
100 day SMA45.9746.2946.61
150 day SMA44.6644.6744.68
200 day SMA37.4137.3637.3
Back to top | Use Dark Theme