GujToolroom 513337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Toolroom 513337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujToolroom

Strong Daily Stock price targets for GujToolroom 513337 are 0.44 and 0.46

Daily Target 10.42
Daily Target 20.43
Daily Target 30.44
Daily Target 40.45
Daily Target 50.46

Daily price and volume Guj Toolroom

Date Closing Open Range Volume
Fri 11 September 2026 0.44 (2.33%) 0.43 0.43 - 0.45 1.4707 times
Thu 10 September 2026 0.43 (0%) 0.43 0.43 - 0.44 0.526 times
Wed 09 September 2026 0.43 (-2.27%) 0.44 0.42 - 0.44 0.9264 times
Tue 08 September 2026 0.44 (0%) 0.44 0.41 - 0.44 1.6261 times
Mon 07 September 2026 0.44 (0%) 0.44 0.43 - 0.44 0.6909 times
Fri 04 September 2026 0.44 (0%) 0.44 0.43 - 0.45 1.2036 times
Thu 03 September 2026 0.44 (-2.22%) 0.45 0.43 - 0.46 1.0839 times
Wed 02 September 2026 0.45 (-2.17%) 0.46 0.44 - 0.46 0.7278 times
Tue 01 September 2026 0.46 (0%) 0.46 0.45 - 0.46 0.3182 times
Mon 31 August 2026 0.46 (0%) 0.47 0.43 - 0.47 1.4264 times
Fri 28 August 2026 0.46 (0%) 0.46 0.46 - 0.47 0.444 times

Daily chart GujToolroom

Weekly price and charts GujToolroom

Strong weekly Stock price targets for GujToolroom 513337 are 0.42 and 0.46

Weekly Target 10.39
Weekly Target 20.42
Weekly Target 30.43333333333333
Weekly Target 40.46
Weekly Target 50.47

Weekly price and volumes for Guj Toolroom

Date Closing Open Range Volume
Fri 11 September 2026 0.44 (0%) 0.44 0.41 - 0.45 1.2431 times
Fri 04 September 2026 0.44 (-4.35%) 0.47 0.43 - 0.47 1.1292 times
Fri 28 August 2026 0.46 (-4.17%) 0.47 0.45 - 0.48 0.7882 times
Fri 21 August 2026 0.48 (4.35%) 0.46 0.46 - 0.49 0.7778 times
Fri 14 August 2026 0.46 (0%) 0.47 0.46 - 0.52 1.1212 times
Fri 07 August 2026 0.46 (-4.17%) 0.48 0.46 - 0.50 0.9493 times
Fri 31 July 2026 0.48 (-9.43%) 0.53 0.46 - 0.54 1.0341 times
Fri 24 July 2026 0.53 (6%) 0.51 0.45 - 0.56 1.5417 times
Fri 17 July 2026 0.50 (-1.96%) 0.51 0.48 - 0.52 0.8508 times
Fri 10 July 2026 0.51 (-1.92%) 0.52 0.50 - 0.54 0.5647 times
Fri 03 July 2026 0.52 (-3.7%) 0.54 0.51 - 0.54 0.8331 times

weekly chart GujToolroom

Monthly price and charts GujToolroom

Strong monthly Stock price targets for GujToolroom 513337 are 0.4 and 0.45

Monthly Target 10.39
Monthly Target 20.41
Monthly Target 30.43666666666667
Monthly Target 40.46
Monthly Target 50.49

Monthly price and volumes Guj Toolroom

Date Closing Open Range Volume
Fri 11 September 2026 0.44 (-4.35%) 0.46 0.41 - 0.46 0.4598 times
Mon 31 August 2026 0.46 (-4.17%) 0.48 0.43 - 0.52 0.8986 times
Fri 31 July 2026 0.48 (-7.69%) 0.52 0.45 - 0.56 1.0271 times
Tue 30 June 2026 0.52 (-11.86%) 0.58 0.51 - 0.58 1.0254 times
Fri 29 May 2026 0.59 (-1.67%) 0.61 0.56 - 0.65 0.8737 times
Thu 30 April 2026 0.60 (39.53%) 0.46 0.45 - 0.72 1.153 times
Mon 30 March 2026 0.43 (-28.33%) 0.58 0.41 - 0.60 1.2239 times
Fri 27 February 2026 0.60 (-4.76%) 0.63 0.58 - 0.72 1.2412 times
Fri 30 January 2026 0.63 (-14.86%) 0.75 0.61 - 0.76 1.0463 times
Wed 31 December 2025 0.74 (-9.76%) 0.83 0.72 - 0.84 1.051 times
Fri 28 November 2025 0.82 (-9.89%) 0.91 0.79 - 0.98 1.4569 times

monthly chart GujToolroom

DMA SMA EMA moving averages of Guj Toolroom 513337

DMA (daily moving average) of Guj Toolroom 513337

DMA period DMA value
5 day DMA 0.44
12 day DMA 0.45
20 day DMA 0.46
35 day DMA 0.47
50 day DMA 0.48
100 day DMA 0.53
150 day DMA 0.55
200 day DMA 0.59

EMA (exponential moving average) of Guj Toolroom 513337

EMA period EMA current EMA prev EMA prev2
5 day EMA0.440.440.44
12 day EMA0.460.460.46
20 day EMA0.480.480.48
35 day EMA0.50.50.5
50 day EMA0.490.490.49

SMA (simple moving average) of Guj Toolroom 513337

SMA period SMA current SMA prev SMA prev2
5 day SMA0.440.440.44
12 day SMA0.450.450.45
20 day SMA0.460.460.46
35 day SMA0.470.470.47
50 day SMA0.480.480.48
100 day SMA0.530.530.53
150 day SMA0.550.550.55
200 day SMA0.590.60.6
Back to top | Use Dark Theme