GujToolroom 513337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Toolroom 513337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujToolroom
Strong Daily Stock price targets for GujToolroom 513337 are 1.34 and 1.37
| Daily Target 1 | 1.33 |
| Daily Target 2 | 1.34 |
| Daily Target 3 | 1.3566666666667 |
| Daily Target 4 | 1.37 |
| Daily Target 5 | 1.39 |
Daily price and volume Guj Toolroom
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.36 (0%) | 1.37 | 1.34 - 1.37 | 1.0639 times | Thu 29 May 2025 | 1.36 (0.74%) | 1.37 | 1.34 - 1.37 | 1.273 times | Wed 28 May 2025 | 1.35 (-1.46%) | 1.37 | 1.33 - 1.37 | 1.031 times | Tue 27 May 2025 | 1.37 (0%) | 1.38 | 1.35 - 1.38 | 0.7517 times | Mon 26 May 2025 | 1.37 (0.74%) | 1.38 | 1.36 - 1.38 | 1.3266 times | Fri 23 May 2025 | 1.36 (0.74%) | 1.35 | 1.33 - 1.37 | 0.7823 times | Thu 22 May 2025 | 1.35 (-1.46%) | 1.38 | 1.34 - 1.38 | 0.7666 times | Wed 21 May 2025 | 1.37 (0.74%) | 1.38 | 1.35 - 1.38 | 0.9054 times | Tue 20 May 2025 | 1.36 (-1.45%) | 1.37 | 1.35 - 1.38 | 0.8882 times | Mon 19 May 2025 | 1.38 (0.73%) | 1.37 | 1.36 - 1.39 | 1.2113 times | Fri 16 May 2025 | 1.37 (-0.72%) | 1.37 | 1.35 - 1.39 | 1.799 times |
Weekly price and charts GujToolroom
Strong weekly Stock price targets for GujToolroom 513337 are 1.32 and 1.37
| Weekly Target 1 | 1.31 |
| Weekly Target 2 | 1.33 |
| Weekly Target 3 | 1.3566666666667 |
| Weekly Target 4 | 1.38 |
| Weekly Target 5 | 1.41 |
Weekly price and volumes for Guj Toolroom
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.36 (0%) | 1.38 | 1.33 - 1.38 | 0.9246 times | Fri 23 May 2025 | 1.36 (-0.73%) | 1.37 | 1.33 - 1.39 | 0.7731 times | Fri 16 May 2025 | 1.37 (6.2%) | 1.29 | 1.29 - 1.41 | 1.0257 times | Fri 09 May 2025 | 1.29 (-9.79%) | 1.43 | 1.27 - 1.44 | 1.2526 times | Fri 02 May 2025 | 1.43 (-3.38%) | 1.48 | 1.40 - 1.50 | 0.6059 times | Fri 25 April 2025 | 1.48 (-5.73%) | 1.60 | 1.44 - 1.61 | 0.9141 times | Thu 17 April 2025 | 1.57 (7.53%) | 1.46 | 1.46 - 1.62 | 0.8057 times | Fri 11 April 2025 | 1.46 (-2.01%) | 1.45 | 1.38 - 1.49 | 0.579 times | Fri 04 April 2025 | 1.49 (6.43%) | 1.33 | 1.33 - 1.55 | 0.9369 times | Fri 28 March 2025 | 1.40 (-18.6%) | 1.76 | 1.40 - 1.77 | 2.1824 times | Fri 21 March 2025 | 1.72 (2.99%) | 1.64 | 1.50 - 1.73 | 3.1337 times |
Monthly price and charts GujToolroom
Strong monthly Stock price targets for GujToolroom 513337 are 1.23 and 1.41
| Monthly Target 1 | 1.18 |
| Monthly Target 2 | 1.27 |
| Monthly Target 3 | 1.36 |
| Monthly Target 4 | 1.45 |
| Monthly Target 5 | 1.54 |
Monthly price and volumes Guj Toolroom
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.36 (-4.23%) | 1.42 | 1.27 - 1.45 | 0.8822 times | Wed 30 April 2025 | 1.42 (1.43%) | 1.33 | 1.33 - 1.62 | 0.7935 times | Fri 28 March 2025 | 1.40 (-23.5%) | 1.74 | 1.40 - 1.91 | 2.7109 times | Fri 28 February 2025 | 1.83 (-83.04%) | 11.63 | 1.83 - 13.72 | 1.0115 times | Fri 31 January 2025 | 10.79 (-34.21%) | 17.21 | 10.18 - 19.92 | 2.3622 times | Tue 31 December 2024 | 16.40 (28.33%) | 13.20 | 13.00 - 16.40 | 0.7702 times | Fri 29 November 2024 | 12.78 (2.9%) | 12.66 | 11.70 - 14.61 | 0.5279 times | Thu 31 October 2024 | 12.42 (3.67%) | 12.18 | 11.00 - 14.38 | 0.3835 times | Mon 30 September 2024 | 11.98 (-14.79%) | 13.78 | 11.00 - 13.78 | 0.108 times | Fri 30 August 2024 | 14.06 (10.53%) | 12.09 | 10.75 - 15.49 | 0.45 times | Wed 31 July 2024 | 12.72 (-10.55%) | 14.50 | 12.72 - 15.60 | 0.1163 times |
Indicator Analysis of GujToolroom
Tomorrow's movement Prediction of Guj Toolroom 513337 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Toolroom 513337 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price action analysis of GujToolroom (513337) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujToolroom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GujToolroom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujToolroom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujToolroom in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujToolroom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.36 and GujToolroom 513337 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujToolroom 513337 stock. Volume based technical analysis of GujToolroom 513337 stock is negative.
GujToolroom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Toolroom 513337
DMA (daily moving average) of Guj Toolroom 513337
| DMA period | DMA value |
| 5 day DMA | 1.36 |
| 12 day DMA | 1.37 |
| 20 day DMA | 1.36 |
| 35 day DMA | 1.42 |
| 50 day DMA | 1.47 |
| 100 day DMA | 6.1 |
| 150 day DMA | 8.45 |
| 200 day DMA | 9.49 |
EMA (exponential moving average) of Guj Toolroom 513337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.36 | 1.36 | 1.36 |
| 12 day EMA | 1.38 | 1.38 | 1.38 |
| 20 day EMA | 1.4 | 1.4 | 1.4 |
| 35 day EMA | 1.43 | 1.43 | 1.43 |
| 50 day EMA | 1.48 | 1.48 | 1.49 |
SMA (simple moving average) of Guj Toolroom 513337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.36 | 1.36 | 1.36 |
| 12 day SMA | 1.37 | 1.37 | 1.37 |
| 20 day SMA | 1.36 | 1.37 | 1.37 |
| 35 day SMA | 1.42 | 1.42 | 1.43 |
| 50 day SMA | 1.47 | 1.48 | 1.49 |
| 100 day SMA | 6.1 | 6.23 | 6.36 |
| 150 day SMA | 8.45 | 8.53 | 8.6 |
| 200 day SMA | 9.49 | 9.55 | 9.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.