GujToolroom 513337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Toolroom 513337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujToolroom
Strong Daily Stock price targets for GujToolroom 513337 are 1.45 and 1.52
| Daily Target 1 | 1.44 |
| Daily Target 2 | 1.46 |
| Daily Target 3 | 1.5066666666667 |
| Daily Target 4 | 1.53 |
| Daily Target 5 | 1.58 |
Daily price and volume Guj Toolroom
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1.49 (-3.25%) | 1.53 | 1.48 - 1.55 | 0.5284 times |
| Wed 02 April 2025 | 1.54 (4.76%) | 1.51 | 1.41 - 1.54 | 0.6894 times |
| Tue 01 April 2025 | 1.47 (5%) | 1.33 | 1.33 - 1.47 | 0.7212 times |
| Fri 28 March 2025 | 1.40 (-8.5%) | 1.46 | 1.40 - 1.46 | 1.5166 times |
| Wed 26 March 2025 | 1.53 (-3.16%) | 1.58 | 1.52 - 1.60 | 0.7694 times |
| Tue 25 March 2025 | 1.58 (-4.24%) | 1.65 | 1.57 - 1.68 | 0.8538 times |
| Mon 24 March 2025 | 1.65 (-4.07%) | 1.76 | 1.64 - 1.77 | 1.377 times |
| Fri 21 March 2025 | 1.72 (3.61%) | 1.64 | 1.61 - 1.73 | 1.1422 times |
| Thu 20 March 2025 | 1.66 (4.4%) | 1.64 | 1.61 - 1.66 | 1.1464 times |
| Wed 19 March 2025 | 1.59 (4.61%) | 1.52 | 1.50 - 1.59 | 1.2557 times |
| Tue 18 March 2025 | 1.52 (-4.4%) | 1.60 | 1.52 - 1.60 | 1.6148 times |
Weekly price and charts GujToolroom
Strong weekly Stock price targets for GujToolroom 513337 are 1.41 and 1.63
| Weekly Target 1 | 1.24 |
| Weekly Target 2 | 1.36 |
| Weekly Target 3 | 1.4566666666667 |
| Weekly Target 4 | 1.58 |
| Weekly Target 5 | 1.68 |
Weekly price and volumes for Guj Toolroom
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1.49 (6.43%) | 1.33 | 1.33 - 1.55 | 0.4694 times |
| Fri 28 March 2025 | 1.40 (-18.6%) | 1.76 | 1.40 - 1.77 | 1.0935 times |
| Fri 21 March 2025 | 1.72 (2.99%) | 1.64 | 1.50 - 1.73 | 1.5701 times |
| Thu 13 March 2025 | 1.67 (-7.73%) | 1.78 | 1.64 - 1.87 | 1.2591 times |
| Fri 07 March 2025 | 1.81 (-1.09%) | 1.74 | 1.66 - 1.91 | 2.4138 times |
| Fri 28 February 2025 | 1.83 (-17.94%) | 2.12 | 1.83 - 2.12 | 0.2625 times |
| Fri 21 February 2025 | 2.23 (-81.8%) | 12.20 | 2.20 - 12.75 | 1.2084 times |
| Fri 14 February 2025 | 12.25 (-2%) | 12.74 | 10.23 - 12.95 | 0.525 times |
| Fri 07 February 2025 | 12.50 (15.85%) | 11.63 | 11.02 - 13.72 | 0.3683 times |
| Fri 31 January 2025 | 10.79 (-13.47%) | 11.85 | 10.18 - 12.43 | 0.83 times |
| Fri 24 January 2025 | 12.47 (-18.87%) | 14.61 | 12.47 - 14.61 | 1.0996 times |
Monthly price and charts GujToolroom
Strong monthly Stock price targets for GujToolroom 513337 are 1.41 and 1.63
| Monthly Target 1 | 1.24 |
| Monthly Target 2 | 1.36 |
| Monthly Target 3 | 1.4566666666667 |
| Monthly Target 4 | 1.58 |
| Monthly Target 5 | 1.68 |
Monthly price and volumes Guj Toolroom
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1.49 (6.43%) | 1.33 | 1.33 - 1.55 | 0.2324 times |
| Fri 28 March 2025 | 1.40 (-23.5%) | 1.74 | 1.40 - 1.91 | 3.1371 times |
| Fri 28 February 2025 | 1.83 (-83.04%) | 11.63 | 1.83 - 13.72 | 1.1705 times |
| Fri 31 January 2025 | 10.79 (-34.21%) | 17.21 | 10.18 - 19.92 | 2.7336 times |
| Tue 31 December 2024 | 16.40 (28.33%) | 13.20 | 13.00 - 16.40 | 0.8913 times |
| Fri 29 November 2024 | 12.78 (2.9%) | 12.66 | 11.70 - 14.61 | 0.6109 times |
| Thu 31 October 2024 | 12.42 (3.67%) | 12.18 | 11.00 - 14.38 | 0.4438 times |
| Mon 30 September 2024 | 11.98 (-14.79%) | 13.78 | 11.00 - 13.78 | 0.125 times |
| Fri 30 August 2024 | 14.06 (10.53%) | 12.09 | 10.75 - 15.49 | 0.5207 times |
| Wed 31 July 2024 | 12.72 (-10.55%) | 14.50 | 12.72 - 15.60 | 0.1346 times |
| Fri 28 June 2024 | 14.22 (-22.17%) | 19.15 | 12.67 - 19.18 | 0.1443 times |
Indicator Analysis of GujToolroom
Tomorrow's movement Prediction of Guj Toolroom 513337 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Toolroom 513337 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guj Toolroom 513337 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujToolroom (513337) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujToolroom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GujToolroom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujToolroom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GujToolroom in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujToolroom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.57 and GujToolroom 513337 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujToolroom 513337 stock. Volume based technical analysis of GujToolroom 513337 stock is negative.
GujToolroom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Toolroom 513337
DMA (daily moving average) of Guj Toolroom 513337
| DMA period | DMA value |
| 5 day DMA | 1.49 |
| 12 day DMA | 1.56 |
| 20 day DMA | 1.64 |
| 35 day DMA | 3.5 |
| 50 day DMA | 6.16 |
| 100 day DMA | 10.16 |
| 150 day DMA | 11.01 |
| 200 day DMA | 11.76 |
EMA (exponential moving average) of Guj Toolroom 513337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.51 | 1.52 | 1.51 |
| 12 day EMA | 1.66 | 1.69 | 1.72 |
| 20 day EMA | 2.21 | 2.29 | 2.37 |
| 35 day EMA | 4.25 | 4.41 | 4.58 |
| 50 day EMA | 6.35 | 6.55 | 6.75 |
SMA (simple moving average) of Guj Toolroom 513337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.49 | 1.5 | 1.53 |
| 12 day SMA | 1.56 | 1.58 | 1.59 |
| 20 day SMA | 1.64 | 1.66 | 1.67 |
| 35 day SMA | 3.5 | 3.81 | 4.13 |
| 50 day SMA | 6.16 | 6.44 | 6.7 |
| 100 day SMA | 10.16 | 10.27 | 10.38 |
| 150 day SMA | 11.01 | 11.1 | 11.18 |
| 200 day SMA | 11.76 | 11.82 | 11.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.