Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GujToolroom 513337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GujToolroom 513337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Toolroom 513337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujToolroom

Strong Daily Stock price targets for GujToolroom 513337 are 14.12 and 15.2

Daily Target 113.32
Daily Target 213.83
Daily Target 314.403333333333
Daily Target 414.91
Daily Target 515.48

Daily price and volume Guj Toolroom

Date Closing Open Range Volume
Tue 24 December 2024 14.33 (-0.14%) 13.90 13.90 - 14.98 0.7984 times
Mon 23 December 2024 14.35 (-4.97%) 15.85 14.35 - 15.85 2.2481 times
Fri 20 December 2024 15.10 (4.93%) 14.65 14.50 - 15.10 1.6922 times
Thu 19 December 2024 14.39 (3.6%) 13.50 13.20 - 14.58 1.7621 times
Wed 18 December 2024 13.89 (-1.35%) 14.25 13.65 - 14.25 0.4109 times
Tue 17 December 2024 14.08 (-0.49%) 14.27 13.86 - 14.27 0.5507 times
Mon 16 December 2024 14.15 (2.09%) 14.00 13.88 - 14.30 0.7623 times
Fri 13 December 2024 13.86 (3.13%) 13.50 13.41 - 13.94 0.6337 times
Thu 12 December 2024 13.44 (-1.18%) 13.60 13.31 - 13.84 0.4508 times
Wed 11 December 2024 13.60 (-2.72%) 14.23 13.31 - 14.23 0.6909 times
Tue 10 December 2024 13.98 (-1.62%) 14.48 13.80 - 14.48 0.7465 times

 Daily chart GujToolroom

Weekly price and charts GujToolroom

Strong weekly Stock price targets for GujToolroom 513337 are 13.14 and 15.09

Weekly Target 112.74
Weekly Target 213.54
Weekly Target 314.693333333333
Weekly Target 415.49
Weekly Target 516.64

Weekly price and volumes for Guj Toolroom

Date Closing Open Range Volume
Tue 24 December 2024 14.33 (-5.1%) 15.85 13.90 - 15.85 0.8878 times
Fri 20 December 2024 15.10 (8.95%) 14.00 13.20 - 15.10 1.509 times
Fri 13 December 2024 13.86 (-1.28%) 14.30 13.31 - 14.50 1.0022 times
Fri 06 December 2024 14.04 (9.86%) 13.20 13.00 - 14.60 1.3276 times
Fri 29 November 2024 12.78 (1.19%) 13.26 12.50 - 14.61 3.0101 times
Fri 22 November 2024 12.63 (-0.08%) 12.89 11.91 - 12.89 0.6407 times
Thu 14 November 2024 12.64 (8.03%) 11.93 11.93 - 12.64 0.5042 times
Fri 08 November 2024 11.70 (-5.8%) 12.66 11.70 - 12.91 0.6302 times
Thu 31 October 2024 12.42 (3.93%) 11.72 11.72 - 12.42 0.2933 times
Fri 25 October 2024 11.95 (-9.4%) 12.93 11.95 - 12.93 0.1948 times
Fri 18 October 2024 13.19 (1.07%) 13.70 13.19 - 14.38 2.5492 times

 weekly chart GujToolroom

Monthly price and charts GujToolroom

Strong monthly Stock price targets for GujToolroom 513337 are 13.67 and 16.52

Monthly Target 111.54
Monthly Target 212.94
Monthly Target 314.393333333333
Monthly Target 415.79
Monthly Target 517.24

Monthly price and volumes Guj Toolroom

Date Closing Open Range Volume
Tue 24 December 2024 14.33 (12.13%) 13.20 13.00 - 15.85 1.5896 times
Fri 29 November 2024 12.78 (2.9%) 12.66 11.70 - 14.61 1.6094 times
Thu 31 October 2024 12.42 (3.67%) 12.18 11.00 - 14.38 1.1691 times
Mon 30 September 2024 11.98 (-14.79%) 13.78 11.00 - 13.78 0.3292 times
Fri 30 August 2024 14.06 (10.53%) 12.09 10.75 - 15.49 1.3717 times
Wed 31 July 2024 12.72 (-10.55%) 14.50 12.72 - 15.60 0.3546 times
Fri 28 June 2024 14.22 (-22.17%) 19.15 12.67 - 19.18 0.3801 times
Fri 31 May 2024 18.27 (-34.59%) 29.32 18.27 - 33.74 1.8068 times
Tue 30 April 2024 27.93 (-31.04%) 41.50 25.40 - 49.21 1.2832 times
Thu 28 March 2024 40.50 (-24.07%) 56.00 40.50 - 62.97 0.1062 times
Thu 29 February 2024 53.34 (20.82%) 43.27 42.45 - 62.21 0.0603 times

 monthly chart GujToolroom

Indicator Analysis of GujToolroom

Tomorrow's movement Prediction of Guj Toolroom 513337 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Guj Toolroom 513337 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Guj Toolroom 513337 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 24 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GujToolroom (513337) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GujToolroom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GujToolroom in short term and the buy signal is strong.

GujToolroom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GujToolroom in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GujToolroom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.31 and GujToolroom 513337 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GujToolroom 513337 stock. Volume based technical analysis of GujToolroom 513337 stock is negative.

GujToolroom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Toolroom 513337

DMA (daily moving average) of Guj Toolroom 513337

DMA period DMA value
5 day DMA 14.41
12 day DMA 14.12
20 day DMA 13.91
35 day DMA 13.29
50 day DMA 13.13
100 day DMA 12.88
150 day DMA 13.91
200 day DMA 20.64

EMA (exponential moving average) of Guj Toolroom 513337

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3814.414.43
12 day EMA14.1514.1214.08
20 day EMA13.913.8613.81
35 day EMA13.5513.513.45
50 day EMA13.1413.0913.04

SMA (simple moving average) of Guj Toolroom 513337

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4114.3614.32
12 day SMA14.1214.0914.06
20 day SMA13.9113.8913.84
35 day SMA13.2913.2313.17
50 day SMA13.1313.0913.05
100 day SMA12.8812.8812.88
150 day SMA13.9113.9714.04
200 day SMA20.6420.8421.02
Back to top | Use Dark Theme