SouthInd 532218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Ind 532218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SouthInd
Strong Daily Stock price targets for SouthInd 532218 are 31.13 and 33.27
Daily Target 1 | 30.53 |
Daily Target 2 | 31.73 |
Daily Target 3 | 32.666666666667 |
Daily Target 4 | 33.87 |
Daily Target 5 | 34.81 |
Daily price and volume South Ind
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 32.94 (0.43%) | 33.01 | 31.46 - 33.60 | 1.1537 times | Wed 15 October 2025 | 32.80 (1.86%) | 32.23 | 32.00 - 33.06 | 0.5246 times | Tue 14 October 2025 | 32.20 (-2.54%) | 33.11 | 32.06 - 33.24 | 0.237 times | Mon 13 October 2025 | 33.04 (-3.56%) | 34.17 | 32.93 - 34.44 | 0.9767 times | Fri 10 October 2025 | 34.26 (10.13%) | 31.11 | 31.11 - 34.43 | 4.4623 times | Thu 09 October 2025 | 31.11 (0.81%) | 30.98 | 30.72 - 31.16 | 0.6052 times | Wed 08 October 2025 | 30.86 (-0.9%) | 31.16 | 30.76 - 31.40 | 0.363 times | Tue 07 October 2025 | 31.14 (3.8%) | 30.20 | 30.07 - 31.32 | 1.2859 times | Mon 06 October 2025 | 30.00 (0.77%) | 30.01 | 29.87 - 30.29 | 0.1372 times | Fri 03 October 2025 | 29.77 (1.36%) | 29.59 | 29.26 - 29.83 | 0.2542 times | Wed 01 October 2025 | 29.37 (1.38%) | 29.11 | 28.93 - 29.45 | 0.1191 times |
Weekly price and charts SouthInd
Strong weekly Stock price targets for SouthInd 532218 are 30.71 and 33.69
Weekly Target 1 | 29.97 |
Weekly Target 2 | 31.45 |
Weekly Target 3 | 32.946666666667 |
Weekly Target 4 | 34.43 |
Weekly Target 5 | 35.93 |
Weekly price and volumes for South Ind
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 32.94 (-3.85%) | 34.17 | 31.46 - 34.44 | 1.7568 times | Fri 10 October 2025 | 34.26 (15.08%) | 30.01 | 29.87 - 34.43 | 4.1633 times | Fri 03 October 2025 | 29.77 (2.37%) | 29.08 | 28.51 - 29.83 | 0.4594 times | Fri 26 September 2025 | 29.08 (-2.42%) | 29.94 | 28.95 - 30.27 | 0.6728 times | Fri 19 September 2025 | 29.80 (2.94%) | 28.84 | 28.73 - 29.95 | 0.6822 times | Fri 12 September 2025 | 28.95 (1.33%) | 28.57 | 28.45 - 29.29 | 0.4771 times | Fri 05 September 2025 | 28.57 (-2.32%) | 29.22 | 28.13 - 29.70 | 0.7254 times | Fri 29 August 2025 | 29.25 (-2.08%) | 30.11 | 28.32 - 30.11 | 0.2921 times | Fri 22 August 2025 | 29.87 (2.08%) | 29.55 | 29.50 - 30.27 | 0.4073 times | Thu 14 August 2025 | 29.26 (0.27%) | 29.29 | 29.00 - 30.13 | 0.3637 times | Fri 08 August 2025 | 29.18 (-0.31%) | 29.07 | 28.42 - 29.55 | 0.5083 times |
Monthly price and charts SouthInd
Strong monthly Stock price targets for SouthInd 532218 are 30.94 and 36.45
Monthly Target 1 | 26.59 |
Monthly Target 2 | 29.77 |
Monthly Target 3 | 32.103333333333 |
Monthly Target 4 | 35.28 |
Monthly Target 5 | 37.61 |
Monthly price and volumes South Ind
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 32.94 (13.7%) | 29.11 | 28.93 - 34.44 | 1.2695 times | Tue 30 September 2025 | 28.97 (-0.96%) | 29.22 | 28.13 - 30.27 | 0.5762 times | Fri 29 August 2025 | 29.25 (-1.55%) | 29.66 | 28.32 - 30.27 | 0.3472 times | Thu 31 July 2025 | 29.71 (-3.54%) | 31.00 | 28.91 - 32.27 | 0.8554 times | Mon 30 June 2025 | 30.80 (4.44%) | 29.23 | 28.69 - 31.49 | 1.1605 times | Fri 30 May 2025 | 29.49 (15.83%) | 25.25 | 23.79 - 29.95 | 1.6217 times | Wed 30 April 2025 | 25.46 (10.36%) | 23.11 | 22.95 - 26.95 | 0.8836 times | Fri 28 March 2025 | 23.07 (-3.15%) | 23.53 | 23.00 - 25.83 | 0.8621 times | Fri 28 February 2025 | 23.82 (-7.96%) | 25.44 | 23.61 - 26.88 | 0.6575 times | Fri 31 January 2025 | 25.88 (3.44%) | 25.23 | 23.83 - 27.24 | 1.7663 times | Tue 31 December 2024 | 25.02 (3.05%) | 24.02 | 23.82 - 26.78 | 1.0296 times |
Indicator Analysis of SouthInd
Tomorrow's movement Prediction of South Ind 532218 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South Ind 532218 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of South Ind 532218 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 30 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthInd (532218) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SouthInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.98 and SouthInd 532218 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SouthInd 532218 stock. Volume based technical analysis of SouthInd 532218 stock is negative.
SouthInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Ind 532218
DMA (daily moving average) of South Ind 532218
DMA period | DMA value |
5 day DMA | 33.05 |
12 day DMA | 31.37 |
20 day DMA | 30.63 |
35 day DMA | 29.94 |
50 day DMA | 29.81 |
100 day DMA | 29.84 |
150 day DMA | 28.26 |
200 day DMA | 27.53 |
EMA (exponential moving average) of South Ind 532218
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.59 | 32.41 | 32.22 |
12 day EMA | 31.72 | 31.5 | 31.26 |
20 day EMA | 31.08 | 30.88 | 30.68 |
35 day EMA | 30.5 | 30.36 | 30.22 |
50 day EMA | 30.1 | 29.98 | 29.87 |
SMA (simple moving average) of South Ind 532218
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.05 | 32.68 | 32.29 |
12 day SMA | 31.37 | 31.02 | 30.71 |
20 day SMA | 30.63 | 30.45 | 30.26 |
35 day SMA | 29.94 | 29.84 | 29.76 |
50 day SMA | 29.81 | 29.73 | 29.66 |
100 day SMA | 29.84 | 29.8 | 29.76 |
150 day SMA | 28.26 | 28.2 | 28.14 |
200 day SMA | 27.53 | 27.49 | 27.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.