Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SouthInd 532218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SouthInd 532218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South Ind 532218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SouthInd

Strong Daily Stock price targets for SouthInd 532218 are 31.13 and 33.27

Daily Target 130.53
Daily Target 231.73
Daily Target 332.666666666667
Daily Target 433.87
Daily Target 534.81

Daily price and volume South Ind

Date Closing Open Range Volume
Thu 16 October 2025 32.94 (0.43%) 33.01 31.46 - 33.60 1.1537 times
Wed 15 October 2025 32.80 (1.86%) 32.23 32.00 - 33.06 0.5246 times
Tue 14 October 2025 32.20 (-2.54%) 33.11 32.06 - 33.24 0.237 times
Mon 13 October 2025 33.04 (-3.56%) 34.17 32.93 - 34.44 0.9767 times
Fri 10 October 2025 34.26 (10.13%) 31.11 31.11 - 34.43 4.4623 times
Thu 09 October 2025 31.11 (0.81%) 30.98 30.72 - 31.16 0.6052 times
Wed 08 October 2025 30.86 (-0.9%) 31.16 30.76 - 31.40 0.363 times
Tue 07 October 2025 31.14 (3.8%) 30.20 30.07 - 31.32 1.2859 times
Mon 06 October 2025 30.00 (0.77%) 30.01 29.87 - 30.29 0.1372 times
Fri 03 October 2025 29.77 (1.36%) 29.59 29.26 - 29.83 0.2542 times
Wed 01 October 2025 29.37 (1.38%) 29.11 28.93 - 29.45 0.1191 times

 Daily chart SouthInd

Weekly price and charts SouthInd

Strong weekly Stock price targets for SouthInd 532218 are 30.71 and 33.69

Weekly Target 129.97
Weekly Target 231.45
Weekly Target 332.946666666667
Weekly Target 434.43
Weekly Target 535.93

Weekly price and volumes for South Ind

Date Closing Open Range Volume
Thu 16 October 2025 32.94 (-3.85%) 34.17 31.46 - 34.44 1.7568 times
Fri 10 October 2025 34.26 (15.08%) 30.01 29.87 - 34.43 4.1633 times
Fri 03 October 2025 29.77 (2.37%) 29.08 28.51 - 29.83 0.4594 times
Fri 26 September 2025 29.08 (-2.42%) 29.94 28.95 - 30.27 0.6728 times
Fri 19 September 2025 29.80 (2.94%) 28.84 28.73 - 29.95 0.6822 times
Fri 12 September 2025 28.95 (1.33%) 28.57 28.45 - 29.29 0.4771 times
Fri 05 September 2025 28.57 (-2.32%) 29.22 28.13 - 29.70 0.7254 times
Fri 29 August 2025 29.25 (-2.08%) 30.11 28.32 - 30.11 0.2921 times
Fri 22 August 2025 29.87 (2.08%) 29.55 29.50 - 30.27 0.4073 times
Thu 14 August 2025 29.26 (0.27%) 29.29 29.00 - 30.13 0.3637 times
Fri 08 August 2025 29.18 (-0.31%) 29.07 28.42 - 29.55 0.5083 times

 weekly chart SouthInd

Monthly price and charts SouthInd

Strong monthly Stock price targets for SouthInd 532218 are 30.94 and 36.45

Monthly Target 126.59
Monthly Target 229.77
Monthly Target 332.103333333333
Monthly Target 435.28
Monthly Target 537.61

Monthly price and volumes South Ind

Date Closing Open Range Volume
Thu 16 October 2025 32.94 (13.7%) 29.11 28.93 - 34.44 1.2695 times
Tue 30 September 2025 28.97 (-0.96%) 29.22 28.13 - 30.27 0.5762 times
Fri 29 August 2025 29.25 (-1.55%) 29.66 28.32 - 30.27 0.3472 times
Thu 31 July 2025 29.71 (-3.54%) 31.00 28.91 - 32.27 0.8554 times
Mon 30 June 2025 30.80 (4.44%) 29.23 28.69 - 31.49 1.1605 times
Fri 30 May 2025 29.49 (15.83%) 25.25 23.79 - 29.95 1.6217 times
Wed 30 April 2025 25.46 (10.36%) 23.11 22.95 - 26.95 0.8836 times
Fri 28 March 2025 23.07 (-3.15%) 23.53 23.00 - 25.83 0.8621 times
Fri 28 February 2025 23.82 (-7.96%) 25.44 23.61 - 26.88 0.6575 times
Fri 31 January 2025 25.88 (3.44%) 25.23 23.83 - 27.24 1.7663 times
Tue 31 December 2024 25.02 (3.05%) 24.02 23.82 - 26.78 1.0296 times

 monthly chart SouthInd

Indicator Analysis of SouthInd

Tomorrow's movement Prediction of South Ind 532218 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 31.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of South Ind 532218 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of South Ind 532218 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 30 and 33

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SouthInd (532218) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SouthInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SouthInd in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SouthInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SouthInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SouthInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.98 and SouthInd 532218 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SouthInd 532218 stock. Volume based technical analysis of SouthInd 532218 stock is negative.

SouthInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South Ind 532218

DMA (daily moving average) of South Ind 532218

DMA period DMA value
5 day DMA 33.05
12 day DMA 31.37
20 day DMA 30.63
35 day DMA 29.94
50 day DMA 29.81
100 day DMA 29.84
150 day DMA 28.26
200 day DMA 27.53

EMA (exponential moving average) of South Ind 532218

EMA period EMA current EMA prev EMA prev2
5 day EMA32.5932.4132.22
12 day EMA31.7231.531.26
20 day EMA31.0830.8830.68
35 day EMA30.530.3630.22
50 day EMA30.129.9829.87

SMA (simple moving average) of South Ind 532218

SMA period SMA current SMA prev SMA prev2
5 day SMA33.0532.6832.29
12 day SMA31.3731.0230.71
20 day SMA30.6330.4530.26
35 day SMA29.9429.8429.76
50 day SMA29.8129.7329.66
100 day SMA29.8429.829.76
150 day SMA28.2628.228.14
200 day SMA27.5327.4927.45
Back to top | Use Dark Theme