SouthInd 532218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Ind 532218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SouthInd
Strong Daily Stock price targets for SouthInd 532218 are 32.69 and 36.01
Daily Target 1 | 29.95 |
Daily Target 2 | 32.1 |
Daily Target 3 | 33.266666666667 |
Daily Target 4 | 35.42 |
Daily Target 5 | 36.59 |
Daily price and volume South Ind
Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 34.26 (10.13%) | 31.11 | 31.11 - 34.43 | 5.7197 times | Thu 09 October 2025 | 31.11 (0.81%) | 30.98 | 30.72 - 31.16 | 0.7758 times | Wed 08 October 2025 | 30.86 (-0.9%) | 31.16 | 30.76 - 31.40 | 0.4653 times | Tue 07 October 2025 | 31.14 (3.8%) | 30.20 | 30.07 - 31.32 | 1.6482 times | Mon 06 October 2025 | 30.00 (0.77%) | 30.01 | 29.87 - 30.29 | 0.1758 times | Fri 03 October 2025 | 29.77 (1.36%) | 29.59 | 29.26 - 29.83 | 0.3258 times | Wed 01 October 2025 | 29.37 (1.38%) | 29.11 | 28.93 - 29.45 | 0.1527 times | Tue 30 September 2025 | 28.97 (0.94%) | 28.54 | 28.54 - 29.19 | 0.2237 times | Mon 29 September 2025 | 28.70 (-1.31%) | 29.08 | 28.51 - 29.08 | 0.2673 times | Fri 26 September 2025 | 29.08 (-1.89%) | 29.51 | 28.95 - 29.60 | 0.2457 times | Thu 25 September 2025 | 29.64 (-0.84%) | 29.91 | 29.50 - 29.91 | 0.2128 times |
Weekly price and charts SouthInd
Strong weekly Stock price targets for SouthInd 532218 are 32.07 and 36.63
Weekly Target 1 | 28.29 |
Weekly Target 2 | 31.28 |
Weekly Target 3 | 32.853333333333 |
Weekly Target 4 | 35.84 |
Weekly Target 5 | 37.41 |
Weekly price and volumes for South Ind
Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 34.26 (15.08%) | 30.01 | 29.87 - 34.43 | 4.7572 times | Fri 03 October 2025 | 29.77 (2.37%) | 29.08 | 28.51 - 29.83 | 0.525 times | Fri 26 September 2025 | 29.08 (-2.42%) | 29.94 | 28.95 - 30.27 | 0.7688 times | Fri 19 September 2025 | 29.80 (2.94%) | 28.84 | 28.73 - 29.95 | 0.7795 times | Fri 12 September 2025 | 28.95 (1.33%) | 28.57 | 28.45 - 29.29 | 0.5452 times | Fri 05 September 2025 | 28.57 (-2.32%) | 29.22 | 28.13 - 29.70 | 0.8288 times | Fri 29 August 2025 | 29.25 (-2.08%) | 30.11 | 28.32 - 30.11 | 0.3337 times | Fri 22 August 2025 | 29.87 (2.08%) | 29.55 | 29.50 - 30.27 | 0.4654 times | Thu 14 August 2025 | 29.26 (0.27%) | 29.29 | 29.00 - 30.13 | 0.4156 times | Fri 08 August 2025 | 29.18 (-0.31%) | 29.07 | 28.42 - 29.55 | 0.5808 times | Fri 01 August 2025 | 29.27 (-1.55%) | 29.68 | 29.10 - 30.42 | 0.87 times |
Monthly price and charts SouthInd
Strong monthly Stock price targets for SouthInd 532218 are 31.6 and 37.1
Monthly Target 1 | 27.04 |
Monthly Target 2 | 30.65 |
Monthly Target 3 | 32.54 |
Monthly Target 4 | 36.15 |
Monthly Target 5 | 38.04 |
Monthly price and volumes South Ind
Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 34.26 (18.26%) | 29.11 | 28.93 - 34.43 | 0.9408 times | Tue 30 September 2025 | 28.97 (-0.96%) | 29.22 | 28.13 - 30.27 | 0.5979 times | Fri 29 August 2025 | 29.25 (-1.55%) | 29.66 | 28.32 - 30.27 | 0.3602 times | Thu 31 July 2025 | 29.71 (-3.54%) | 31.00 | 28.91 - 32.27 | 0.8876 times | Mon 30 June 2025 | 30.80 (4.44%) | 29.23 | 28.69 - 31.49 | 1.2042 times | Fri 30 May 2025 | 29.49 (15.83%) | 25.25 | 23.79 - 29.95 | 1.6827 times | Wed 30 April 2025 | 25.46 (10.36%) | 23.11 | 22.95 - 26.95 | 0.9168 times | Fri 28 March 2025 | 23.07 (-3.15%) | 23.53 | 23.00 - 25.83 | 0.8945 times | Fri 28 February 2025 | 23.82 (-7.96%) | 25.44 | 23.61 - 26.88 | 0.6823 times | Fri 31 January 2025 | 25.88 (3.44%) | 25.23 | 23.83 - 27.24 | 1.8328 times | Tue 31 December 2024 | 25.02 (3.05%) | 24.02 | 23.82 - 26.78 | 1.0683 times |
Indicator Analysis of SouthInd
Tomorrow's movement Prediction of South Ind 532218 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South Ind 532218 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of South Ind 532218 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of South Ind 532218 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of South Ind 532218 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.46
Tomorrow's movement Prediction of South Ind 532218 is strongly bullish. It has broken a strong resistance of 31 and is expected to move up further.
Munafa value: 120 as on Fri 10 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthInd (532218) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SouthInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.65 and SouthInd 532218 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthInd 532218 stock. Volume based technical analysis of SouthInd 532218 stock is negative.
SouthInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Ind 532218
DMA (daily moving average) of South Ind 532218
DMA period | DMA value |
5 day DMA | 31.47 |
12 day DMA | 30.23 |
20 day DMA | 29.89 |
35 day DMA | 29.6 |
50 day DMA | 29.56 |
100 day DMA | 29.68 |
150 day DMA | 28.03 |
200 day DMA | 27.39 |
EMA (exponential moving average) of South Ind 532218
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.83 | 30.61 | 30.36 |
12 day EMA | 30.73 | 30.09 | 29.9 |
20 day EMA | 30.25 | 29.83 | 29.69 |
35 day EMA | 29.93 | 29.67 | 29.59 |
50 day EMA | 29.76 | 29.58 | 29.52 |
SMA (simple moving average) of South Ind 532218
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.47 | 30.58 | 30.23 |
12 day SMA | 30.23 | 29.87 | 29.75 |
20 day SMA | 29.89 | 29.62 | 29.51 |
35 day SMA | 29.6 | 29.48 | 29.44 |
50 day SMA | 29.56 | 29.46 | 29.43 |
100 day SMA | 29.68 | 29.62 | 29.59 |
150 day SMA | 28.03 | 27.96 | 27.91 |
200 day SMA | 27.39 | 27.35 | 27.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.