SouthInd 532218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Ind 532218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SouthInd
Strong Daily Stock price targets for SouthInd 532218 are 26.79 and 27.26
Daily Target 1 | 26.43 |
Daily Target 2 | 26.67 |
Daily Target 3 | 26.903333333333 |
Daily Target 4 | 27.14 |
Daily Target 5 | 27.37 |
Daily price and volume South Ind
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 26.90 (0.56%) | 26.76 | 26.67 - 27.14 | 0.7154 times | Thu 25 July 2024 | 26.75 (-1.62%) | 27.03 | 26.66 - 27.05 | 0.7486 times | Wed 24 July 2024 | 27.19 (1.91%) | 26.81 | 26.70 - 27.38 | 0.9862 times | Tue 23 July 2024 | 26.68 (-0.89%) | 26.61 | 25.92 - 27.04 | 0.768 times | Mon 22 July 2024 | 26.92 (-1.1%) | 27.03 | 26.78 - 27.22 | 0.9475 times | Fri 19 July 2024 | 27.22 (2.72%) | 27.70 | 27.01 - 28.16 | 1.808 times | Thu 18 July 2024 | 26.50 (-1.27%) | 27.00 | 26.44 - 27.15 | 1.2799 times | Tue 16 July 2024 | 26.84 (1.09%) | 26.78 | 26.56 - 27.05 | 0.596 times | Mon 15 July 2024 | 26.55 (0.34%) | 25.46 | 25.46 - 26.75 | 1.2243 times | Fri 12 July 2024 | 26.46 (-0.56%) | 26.70 | 26.33 - 26.80 | 0.926 times | Thu 11 July 2024 | 26.61 (1.14%) | 26.54 | 26.30 - 26.78 | 0.7734 times |
Weekly price and charts SouthInd
Strong weekly Stock price targets for SouthInd 532218 are 25.68 and 27.14
Weekly Target 1 | 25.27 |
Weekly Target 2 | 26.09 |
Weekly Target 3 | 26.733333333333 |
Weekly Target 4 | 27.55 |
Weekly Target 5 | 28.19 |
Weekly price and volumes for South Ind
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 26.90 (-1.18%) | 27.03 | 25.92 - 27.38 | 0.8699 times | Fri 19 July 2024 | 27.22 (2.87%) | 25.46 | 25.46 - 28.16 | 1.0249 times | Fri 12 July 2024 | 26.46 (-2.36%) | 27.19 | 26.10 - 27.38 | 0.9858 times | Fri 05 July 2024 | 27.10 (0.56%) | 26.97 | 26.47 - 27.48 | 0.7906 times | Fri 28 June 2024 | 26.95 (-2.92%) | 28.88 | 26.88 - 28.88 | 0.7854 times | Fri 21 June 2024 | 27.76 (-0.32%) | 27.99 | 27.58 - 28.88 | 0.7842 times | Fri 14 June 2024 | 27.85 (1.05%) | 27.79 | 27.12 - 28.14 | 0.9524 times | Fri 07 June 2024 | 27.56 (2.26%) | 27.95 | 24.33 - 28.19 | 1.9525 times | Fri 31 May 2024 | 26.95 (-2.64%) | 27.74 | 26.37 - 28.19 | 1.0782 times | Fri 24 May 2024 | 27.68 (-1%) | 28.13 | 27.51 - 28.50 | 0.7761 times | Sat 18 May 2024 | 27.96 (2.64%) | 27.43 | 26.42 - 28.20 | 0.8229 times |
Monthly price and charts SouthInd
Strong monthly Stock price targets for SouthInd 532218 are 24.83 and 27.53
Monthly Target 1 | 24.14 |
Monthly Target 2 | 25.52 |
Monthly Target 3 | 26.84 |
Monthly Target 4 | 28.22 |
Monthly Target 5 | 29.54 |
Monthly price and volumes South Ind
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 26.90 (-0.19%) | 26.97 | 25.46 - 28.16 | 0.4993 times | Fri 28 June 2024 | 26.95 (0%) | 27.95 | 24.33 - 28.88 | 0.6085 times | Fri 31 May 2024 | 26.95 (-12.41%) | 30.99 | 26.37 - 31.15 | 0.7575 times | Tue 30 April 2024 | 30.77 (12.75%) | 27.83 | 26.90 - 31.82 | 1.1591 times | Thu 28 March 2024 | 27.29 (-15.3%) | 32.85 | 25.27 - 32.89 | 0.9136 times | Thu 29 February 2024 | 32.22 (-7.17%) | 34.99 | 30.60 - 40.16 | 1.3134 times | Wed 31 January 2024 | 34.71 (29.95%) | 26.89 | 26.10 - 35.90 | 2.0951 times | Fri 29 December 2023 | 26.71 (8.01%) | 24.90 | 24.60 - 28.50 | 1.0439 times | Thu 30 November 2023 | 24.73 (2.02%) | 24.33 | 23.90 - 26.15 | 0.5566 times | Tue 31 October 2023 | 24.24 (-10.78%) | 27.39 | 23.08 - 27.59 | 1.0529 times | Fri 29 September 2023 | 27.17 (17.01%) | 23.29 | 22.26 - 27.48 | 1.7639 times |
Indicator Analysis of SouthInd
Tomorrow's movement Prediction of South Ind 532218 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South Ind 532218 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthInd (532218) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SouthInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SouthInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.82 and SouthInd 532218 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthInd 532218 stock. Volume based technical analysis of SouthInd 532218 stock is negative.
SouthInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Ind 532218
DMA (daily moving average) of South Ind 532218
DMA period | DMA value |
5 day DMA | 26.89 |
12 day DMA | 26.74 |
20 day DMA | 26.77 |
35 day DMA | 27.13 |
50 day DMA | 27.21 |
100 day DMA | 28.04 |
150 day DMA | 29.12 |
200 day DMA | 28.17 |
EMA (exponential moving average) of South Ind 532218
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.87 | 26.86 | 26.92 |
12 day EMA | 26.85 | 26.84 | 26.86 |
20 day EMA | 26.89 | 26.89 | 26.91 |
35 day EMA | 27.01 | 27.02 | 27.04 |
50 day EMA | 27.2 | 27.21 | 27.23 |
SMA (simple moving average) of South Ind 532218
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.89 | 26.95 | 26.9 |
12 day SMA | 26.74 | 26.73 | 26.72 |
20 day SMA | 26.77 | 26.78 | 26.8 |
35 day SMA | 27.13 | 27.12 | 27.08 |
50 day SMA | 27.21 | 27.22 | 27.24 |
100 day SMA | 28.04 | 28.08 | 28.14 |
150 day SMA | 29.12 | 29.13 | 29.13 |
200 day SMA | 28.17 | 28.17 | 28.17 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.