SouthInd 532218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Ind 532218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SouthInd
Strong Daily Stock price targets for SouthInd 532218 are 35.79 and 37.35
| Daily Target 1 | 35.51 |
| Daily Target 2 | 36.06 |
| Daily Target 3 | 37.066666666667 |
| Daily Target 4 | 37.62 |
| Daily Target 5 | 38.63 |
Daily price and volume South Ind
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 36.62 (-1.77%) | 37.46 | 36.51 - 38.07 | 0.3793 times | Thu 30 October 2025 | 37.28 (-4.7%) | 39.04 | 37.08 - 39.13 | 0.5683 times | Wed 29 October 2025 | 39.12 (0.33%) | 39.50 | 38.29 - 39.85 | 0.7265 times | Tue 28 October 2025 | 38.99 (1.93%) | 38.54 | 38.21 - 39.91 | 0.626 times | Mon 27 October 2025 | 38.25 (-0.16%) | 38.56 | 37.90 - 40.20 | 0.4935 times | Thu 23 October 2025 | 38.31 (-1.54%) | 38.48 | 38.13 - 40.29 | 0.9467 times | Tue 21 October 2025 | 38.91 (2.94%) | 38.76 | 38.33 - 39.69 | 0.9241 times | Mon 20 October 2025 | 37.80 (15.74%) | 32.91 | 32.78 - 38.97 | 4.5059 times | Fri 17 October 2025 | 32.66 (-0.85%) | 32.98 | 31.90 - 32.98 | 0.2382 times | Thu 16 October 2025 | 32.94 (0.43%) | 33.01 | 31.46 - 33.60 | 0.5915 times | Wed 15 October 2025 | 32.80 (1.86%) | 32.23 | 32.00 - 33.06 | 0.269 times |
Weekly price and charts SouthInd
Strong weekly Stock price targets for SouthInd 532218 are 34.72 and 38.41
| Weekly Target 1 | 34.09 |
| Weekly Target 2 | 35.35 |
| Weekly Target 3 | 37.776666666667 |
| Weekly Target 4 | 39.04 |
| Weekly Target 5 | 41.47 |
Weekly price and volumes for South Ind
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 36.62 (-4.41%) | 38.56 | 36.51 - 40.20 | 1.6245 times | Thu 23 October 2025 | 38.31 (17.3%) | 32.91 | 32.78 - 40.29 | 3.7079 times | Fri 17 October 2025 | 32.66 (-4.67%) | 34.17 | 31.46 - 34.44 | 1.0006 times | Fri 10 October 2025 | 34.26 (15.08%) | 30.01 | 29.87 - 34.43 | 2.0431 times | Fri 03 October 2025 | 29.77 (2.37%) | 29.08 | 28.51 - 29.83 | 0.2255 times | Fri 26 September 2025 | 29.08 (-2.42%) | 29.94 | 28.95 - 30.27 | 0.3302 times | Fri 19 September 2025 | 29.80 (2.94%) | 28.84 | 28.73 - 29.95 | 0.3348 times | Fri 12 September 2025 | 28.95 (1.33%) | 28.57 | 28.45 - 29.29 | 0.2341 times | Fri 05 September 2025 | 28.57 (-2.32%) | 29.22 | 28.13 - 29.70 | 0.356 times | Fri 29 August 2025 | 29.25 (-2.08%) | 30.11 | 28.32 - 30.11 | 0.1433 times | Fri 22 August 2025 | 29.87 (2.08%) | 29.55 | 29.50 - 30.27 | 0.1999 times |
Monthly price and charts SouthInd
Strong monthly Stock price targets for SouthInd 532218 are 32.78 and 44.14
| Monthly Target 1 | 23.92 |
| Monthly Target 2 | 30.27 |
| Monthly Target 3 | 35.28 |
| Monthly Target 4 | 41.63 |
| Monthly Target 5 | 46.64 |
Monthly price and volumes South Ind
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 36.62 (26.41%) | 29.11 | 28.93 - 40.29 | 2.9034 times | Tue 30 September 2025 | 28.97 (-0.96%) | 29.22 | 28.13 - 30.27 | 0.4684 times | Fri 29 August 2025 | 29.25 (-1.55%) | 29.66 | 28.32 - 30.27 | 0.2822 times | Thu 31 July 2025 | 29.71 (-3.54%) | 31.00 | 28.91 - 32.27 | 0.6953 times | Mon 30 June 2025 | 30.80 (4.44%) | 29.23 | 28.69 - 31.49 | 0.9433 times | Fri 30 May 2025 | 29.49 (15.83%) | 25.25 | 23.79 - 29.95 | 1.3182 times | Wed 30 April 2025 | 25.46 (10.36%) | 23.11 | 22.95 - 26.95 | 0.7182 times | Fri 28 March 2025 | 23.07 (-3.15%) | 23.53 | 23.00 - 25.83 | 0.7007 times | Fri 28 February 2025 | 23.82 (-7.96%) | 25.44 | 23.61 - 26.88 | 0.5345 times | Fri 31 January 2025 | 25.88 (3.44%) | 25.23 | 23.83 - 27.24 | 1.4357 times | Tue 31 December 2024 | 25.02 (3.05%) | 24.02 | 23.82 - 26.78 | 0.8369 times |
Indicator Analysis of SouthInd
Tomorrow's movement Prediction of South Ind 532218 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South Ind 532218 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 4 points
Upper Bollinger band is at 42 and lower is at 28, while middle bands are at 31 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthInd (532218) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SouthInd in short term and the buy signal is strong.
SouthInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.66 and SouthInd 532218 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SouthInd 532218 stock. Volume based technical analysis of SouthInd 532218 stock is negative.
SouthInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Ind 532218
DMA (daily moving average) of South Ind 532218
| DMA period | DMA value |
| 5 day DMA | 38.05 |
| 12 day DMA | 36.32 |
| 20 day DMA | 34.27 |
| 35 day DMA | 32.13 |
| 50 day DMA | 31.29 |
| 100 day DMA | 30.6 |
| 150 day DMA | 29.05 |
| 200 day DMA | 28.09 |
EMA (exponential moving average) of South Ind 532218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.49 | 37.92 | 38.24 |
| 12 day EMA | 36.37 | 36.33 | 36.16 |
| 20 day EMA | 35 | 34.83 | 34.57 |
| 35 day EMA | 33.37 | 33.18 | 32.94 |
| 50 day EMA | 31.83 | 31.63 | 31.4 |
SMA (simple moving average) of South Ind 532218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.05 | 38.39 | 38.72 |
| 12 day SMA | 36.32 | 36.03 | 35.77 |
| 20 day SMA | 34.27 | 33.89 | 33.46 |
| 35 day SMA | 32.13 | 31.9 | 31.65 |
| 50 day SMA | 31.29 | 31.16 | 30.99 |
| 100 day SMA | 30.6 | 30.53 | 30.45 |
| 150 day SMA | 29.05 | 28.97 | 28.88 |
| 200 day SMA | 28.09 | 28.03 | 27.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.