Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SouthInd 532218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SouthInd 532218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South Ind 532218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SouthInd

Strong Daily Stock price targets for SouthInd 532218 are 27.07 and 27.92

Daily Target 126.89
Daily Target 227.24
Daily Target 327.743333333333
Daily Target 428.09
Daily Target 528.59

Daily price and volume South Ind

Date Closing Open Range Volume
Fri 16 May 2025 27.58 (-0.68%) 27.84 27.40 - 28.25 2.1922 times
Thu 15 May 2025 27.77 (3.81%) 26.80 26.16 - 27.87 3.262 times
Wed 14 May 2025 26.75 (1.17%) 26.67 26.48 - 26.87 0.3884 times
Tue 13 May 2025 26.44 (3.65%) 25.49 25.26 - 26.50 0.6696 times
Mon 12 May 2025 25.51 (4.81%) 25.31 25.05 - 25.65 0.8456 times
Fri 09 May 2025 24.34 (0.58%) 23.79 23.79 - 24.43 0.8876 times
Thu 08 May 2025 24.20 (-1.91%) 24.68 24.10 - 25.00 0.3734 times
Wed 07 May 2025 24.67 (0.28%) 24.10 24.01 - 24.78 0.5098 times
Tue 06 May 2025 24.60 (-3.38%) 25.46 24.52 - 25.51 0.58 times
Mon 05 May 2025 25.46 (-0.66%) 25.58 25.36 - 25.75 0.2914 times
Fri 02 May 2025 25.63 (0.67%) 25.25 25.18 - 25.71 0.282 times

 Daily chart SouthInd

Weekly price and charts SouthInd

Strong weekly Stock price targets for SouthInd 532218 are 26.32 and 29.52

Weekly Target 123.76
Weekly Target 225.67
Weekly Target 326.96
Weekly Target 428.87
Weekly Target 530.16

Weekly price and volumes for South Ind

Date Closing Open Range Volume
Fri 16 May 2025 27.58 (13.31%) 25.31 25.05 - 28.25 2.3264 times
Fri 09 May 2025 24.34 (-5.03%) 25.58 23.79 - 25.75 0.8354 times
Fri 02 May 2025 25.63 (1.1%) 25.30 25.15 - 26.32 0.7174 times
Fri 25 April 2025 25.35 (1.36%) 25.22 25.12 - 26.95 1.7231 times
Thu 17 April 2025 25.01 (5.84%) 24.04 23.76 - 25.14 0.6716 times
Fri 11 April 2025 23.63 (-0.34%) 23.26 22.95 - 24.12 0.451 times
Fri 04 April 2025 23.71 (2.77%) 23.11 23.10 - 24.33 0.6207 times
Fri 28 March 2025 23.07 (-4.07%) 24.11 23.00 - 24.44 0.9886 times
Fri 21 March 2025 24.05 (1.18%) 23.90 23.50 - 24.36 1.1169 times
Thu 13 March 2025 23.77 (-6.75%) 25.46 23.75 - 25.76 0.5488 times
Fri 07 March 2025 25.49 (7.01%) 23.53 23.31 - 25.83 1.3408 times

 weekly chart SouthInd

Monthly price and charts SouthInd

Strong monthly Stock price targets for SouthInd 532218 are 25.69 and 30.15

Monthly Target 122.08
Monthly Target 224.83
Monthly Target 326.54
Monthly Target 429.29
Monthly Target 531

Monthly price and volumes South Ind

Date Closing Open Range Volume
Fri 16 May 2025 27.58 (8.33%) 25.25 23.79 - 28.25 0.6459 times
Wed 30 April 2025 25.46 (10.36%) 23.11 22.95 - 26.95 0.8135 times
Fri 28 March 2025 23.07 (-3.15%) 23.53 23.00 - 25.83 0.7937 times
Fri 28 February 2025 23.82 (-7.96%) 25.44 23.61 - 26.88 0.6054 times
Fri 31 January 2025 25.88 (3.44%) 25.23 23.83 - 27.24 1.6262 times
Tue 31 December 2024 25.02 (3.05%) 24.02 23.82 - 26.78 0.9479 times
Fri 29 November 2024 24.28 (-0.94%) 24.76 22.27 - 24.97 0.6215 times
Thu 31 October 2024 24.51 (-0.37%) 24.60 22.44 - 26.28 1.2591 times
Mon 30 September 2024 24.60 (-4.02%) 25.66 24.43 - 25.80 0.953 times
Fri 30 August 2024 25.63 (-4.22%) 26.99 24.02 - 27.03 1.7337 times
Wed 31 July 2024 26.76 (-0.71%) 26.97 25.46 - 28.16 2.0587 times

 monthly chart SouthInd

Indicator Analysis of SouthInd

Tomorrow's movement Prediction of South Ind 532218 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of South Ind 532218 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of South Ind 532218 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of South Ind 532218 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of South Ind 532218 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.05

Munafa value: 66 as on Fri 16 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SouthInd (532218) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SouthInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SouthInd in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SouthInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SouthInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SouthInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.56 and SouthInd 532218 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SouthInd 532218 stock. Volume based technical analysis of SouthInd 532218 stock is negative.

SouthInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South Ind 532218

DMA (daily moving average) of South Ind 532218

DMA period DMA value
5 day DMA 26.81
12 day DMA 25.7
20 day DMA 25.64
35 day DMA 24.83
50 day DMA 24.63
100 day DMA 25.07
150 day DMA 24.76
200 day DMA 24.96

EMA (exponential moving average) of South Ind 532218

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8626.525.87
12 day EMA26.0725.7925.43
20 day EMA25.6325.4325.18
35 day EMA25.2125.0724.91
50 day EMA24.8224.7124.58

SMA (simple moving average) of South Ind 532218

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8126.1625.45
12 day SMA25.725.5425.36
20 day SMA25.6425.4725.27
35 day SMA24.8324.7124.6
50 day SMA24.6324.5624.49
100 day SMA25.0725.0525.03
150 day SMA24.7624.7424.72
200 day SMA24.9624.9624.96
Back to top | Use Dark Theme