Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SouthInd 532218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SouthInd 532218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South Ind 532218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SouthInd

Strong Daily Stock price targets for SouthInd 532218 are 29.15 and 29.67

Daily Target 128.73
Daily Target 229.05
Daily Target 329.25
Daily Target 429.57
Daily Target 529.77

Daily price and volume South Ind

Date Closing Open Range Volume
Wed 01 October 2025 29.37 (1.38%) 29.11 28.93 - 29.45 0.5383 times
Tue 30 September 2025 28.97 (0.94%) 28.54 28.54 - 29.19 0.7887 times
Mon 29 September 2025 28.70 (-1.31%) 29.08 28.51 - 29.08 0.9424 times
Fri 26 September 2025 29.08 (-1.89%) 29.51 28.95 - 29.60 0.8664 times
Thu 25 September 2025 29.64 (-0.84%) 29.91 29.50 - 29.91 0.7503 times
Wed 24 September 2025 29.89 (-0.23%) 30.16 29.79 - 30.23 1.3384 times
Tue 23 September 2025 29.96 (1.35%) 29.50 29.30 - 30.27 1.6656 times
Mon 22 September 2025 29.56 (-0.81%) 29.94 29.46 - 29.94 0.3844 times
Fri 19 September 2025 29.80 (0.68%) 29.61 29.50 - 29.95 1.5636 times
Thu 18 September 2025 29.60 (1.02%) 29.45 29.31 - 29.65 1.1619 times
Wed 17 September 2025 29.30 (1.56%) 29.09 28.96 - 29.40 0.5304 times

 Daily chart SouthInd

Weekly price and charts SouthInd

Strong weekly Stock price targets for SouthInd 532218 are 28.94 and 29.88

Weekly Target 128.17
Weekly Target 228.77
Weekly Target 329.11
Weekly Target 429.71
Weekly Target 530.05

Weekly price and volumes for South Ind

Date Closing Open Range Volume
Wed 01 October 2025 29.37 (1%) 29.08 28.51 - 29.45 0.5872 times
Fri 26 September 2025 29.08 (-2.42%) 29.94 28.95 - 30.27 1.295 times
Fri 19 September 2025 29.80 (2.94%) 28.84 28.73 - 29.95 1.3132 times
Fri 12 September 2025 28.95 (1.33%) 28.57 28.45 - 29.29 0.9184 times
Fri 05 September 2025 28.57 (-2.32%) 29.22 28.13 - 29.70 1.3962 times
Fri 29 August 2025 29.25 (-2.08%) 30.11 28.32 - 30.11 0.5622 times
Fri 22 August 2025 29.87 (2.08%) 29.55 29.50 - 30.27 0.7839 times
Thu 14 August 2025 29.26 (0.27%) 29.29 29.00 - 30.13 0.7001 times
Fri 08 August 2025 29.18 (-0.31%) 29.07 28.42 - 29.55 0.9783 times
Fri 01 August 2025 29.27 (-1.55%) 29.68 29.10 - 30.42 1.4655 times
Fri 25 July 2025 29.73 (-0.47%) 29.92 28.91 - 29.94 1.5874 times

 weekly chart SouthInd

Monthly price and charts SouthInd

Strong monthly Stock price targets for SouthInd 532218 are 29.15 and 29.67

Monthly Target 128.73
Monthly Target 229.05
Monthly Target 329.25
Monthly Target 429.57
Monthly Target 529.77

Monthly price and volumes South Ind

Date Closing Open Range Volume
Wed 01 October 2025 29.37 (1.38%) 29.11 28.93 - 29.45 0.0171 times
Tue 30 September 2025 28.97 (-0.96%) 29.22 28.13 - 30.27 0.6589 times
Fri 29 August 2025 29.25 (-1.55%) 29.66 28.32 - 30.27 0.397 times
Thu 31 July 2025 29.71 (-3.54%) 31.00 28.91 - 32.27 0.9781 times
Mon 30 June 2025 30.80 (4.44%) 29.23 28.69 - 31.49 1.327 times
Fri 30 May 2025 29.49 (15.83%) 25.25 23.79 - 29.95 1.8543 times
Wed 30 April 2025 25.46 (10.36%) 23.11 22.95 - 26.95 1.0103 times
Fri 28 March 2025 23.07 (-3.15%) 23.53 23.00 - 25.83 0.9857 times
Fri 28 February 2025 23.82 (-7.96%) 25.44 23.61 - 26.88 0.7519 times
Fri 31 January 2025 25.88 (3.44%) 25.23 23.83 - 27.24 2.0197 times
Tue 31 December 2024 25.02 (3.05%) 24.02 23.82 - 26.78 1.1773 times

 monthly chart SouthInd

Indicator Analysis of SouthInd

Tomorrow's movement Prediction of South Ind 532218 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of South Ind 532218 appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Wed 01 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SouthInd (532218) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SouthInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SouthInd in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SouthInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SouthInd in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SouthInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.54 and SouthInd 532218 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SouthInd 532218 stock. Volume based technical analysis of SouthInd 532218 stock is negative.

SouthInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South Ind 532218

DMA (daily moving average) of South Ind 532218

DMA period DMA value
5 day DMA 29.15
12 day DMA 29.39
20 day DMA 29.15
35 day DMA 29.34
50 day DMA 29.37
100 day DMA 29.44
150 day DMA 27.74
200 day DMA 27.23

EMA (exponential moving average) of South Ind 532218

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2229.1429.23
12 day EMA29.2929.2729.32
20 day EMA29.329.2929.32
35 day EMA29.3329.3329.35
50 day EMA29.4129.4129.43

SMA (simple moving average) of South Ind 532218

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1529.2629.45
12 day SMA29.3929.3629.35
20 day SMA29.1529.1629.18
35 day SMA29.3429.3529.35
50 day SMA29.3729.3629.38
100 day SMA29.4429.3929.34
150 day SMA27.7427.7127.69
200 day SMA27.2327.2127.19
Back to top | Use Dark Theme