Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SouthInd 532218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SouthInd 532218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South Ind 532218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SouthInd

Strong Daily Stock price targets for SouthInd 532218 are 23.51 and 24.05

Daily Target 123.09
Daily Target 223.39
Daily Target 323.633333333333
Daily Target 423.93
Daily Target 524.17

Daily price and volume South Ind

Date Closing Open Range Volume
Wed 02 April 2025 23.68 (0.21%) 23.62 23.34 - 23.88 0.5914 times
Tue 01 April 2025 23.63 (2.43%) 23.11 23.10 - 24.00 1.2038 times
Fri 28 March 2025 23.07 (-2.04%) 23.46 23.00 - 23.85 1.4651 times
Wed 26 March 2025 23.55 (-1.22%) 23.62 23.50 - 24.00 0.3675 times
Tue 25 March 2025 23.84 (-1%) 24.18 23.81 - 24.34 0.85 times
Mon 24 March 2025 24.08 (0.12%) 24.11 24.03 - 24.44 1.2929 times
Fri 21 March 2025 24.05 (0.67%) 24.04 23.87 - 24.22 1.3369 times
Thu 20 March 2025 23.89 (-0.42%) 24.19 23.85 - 24.36 0.9492 times
Wed 19 March 2025 23.99 (-0.12%) 24.03 23.96 - 24.35 1.3356 times
Tue 18 March 2025 24.02 (1.82%) 23.66 23.66 - 24.10 0.6075 times
Mon 17 March 2025 23.59 (-0.76%) 23.90 23.50 - 23.95 0.2624 times

 Daily chart SouthInd

Weekly price and charts SouthInd

Strong weekly Stock price targets for SouthInd 532218 are 23.39 and 24.29

Weekly Target 122.69
Weekly Target 223.19
Weekly Target 323.593333333333
Weekly Target 424.09
Weekly Target 524.49

Weekly price and volumes for South Ind

Date Closing Open Range Volume
Wed 02 April 2025 23.68 (2.64%) 23.11 23.10 - 24.00 0.4895 times
Fri 28 March 2025 23.07 (-4.07%) 24.11 23.00 - 24.44 1.084 times
Fri 21 March 2025 24.05 (1.18%) 23.90 23.50 - 24.36 1.2247 times
Thu 13 March 2025 23.77 (-6.75%) 25.46 23.75 - 25.76 0.6018 times
Fri 07 March 2025 25.49 (7.01%) 23.53 23.31 - 25.83 1.4703 times
Fri 28 February 2025 23.82 (-0.96%) 24.06 23.61 - 24.70 0.5583 times
Fri 21 February 2025 24.05 (-0.21%) 24.10 23.61 - 24.65 0.5109 times
Fri 14 February 2025 24.10 (-6.23%) 25.89 23.85 - 25.89 0.8981 times
Fri 07 February 2025 25.70 (-0.7%) 25.44 25.20 - 26.88 1.3741 times
Fri 31 January 2025 25.88 (0.23%) 25.75 23.83 - 26.82 1.7883 times
Fri 24 January 2025 25.82 (-3.15%) 26.66 25.51 - 27.24 2.6197 times

 weekly chart SouthInd

Monthly price and charts SouthInd

Strong monthly Stock price targets for SouthInd 532218 are 23.39 and 24.29

Monthly Target 122.69
Monthly Target 223.19
Monthly Target 323.593333333333
Monthly Target 424.09
Monthly Target 524.49

Monthly price and volumes South Ind

Date Closing Open Range Volume
Wed 02 April 2025 23.68 (2.64%) 23.11 23.10 - 24.00 0.083 times
Fri 28 March 2025 23.07 (-3.15%) 23.53 23.00 - 25.83 0.7426 times
Fri 28 February 2025 23.82 (-7.96%) 25.44 23.61 - 26.88 0.5664 times
Fri 31 January 2025 25.88 (3.44%) 25.23 23.83 - 27.24 1.5215 times
Tue 31 December 2024 25.02 (3.05%) 24.02 23.82 - 26.78 0.8869 times
Fri 29 November 2024 24.28 (-0.94%) 24.76 22.27 - 24.97 0.5815 times
Thu 31 October 2024 24.51 (-0.37%) 24.60 22.44 - 26.28 1.178 times
Mon 30 September 2024 24.60 (-4.02%) 25.66 24.43 - 25.80 0.8917 times
Fri 30 August 2024 25.63 (-4.22%) 26.99 24.02 - 27.03 1.6221 times
Wed 31 July 2024 26.76 (-0.71%) 26.97 25.46 - 28.16 1.9262 times
Fri 28 June 2024 26.95 (0%) 27.95 24.33 - 28.88 2.0363 times

 monthly chart SouthInd

Indicator Analysis of SouthInd

Tomorrow's movement Prediction of South Ind 532218 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of South Ind 532218 appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Wed 02 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SouthInd (532218) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SouthInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SouthInd in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SouthInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SouthInd in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SouthInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.78 and SouthInd 532218 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SouthInd 532218 stock. Volume based technical analysis of SouthInd 532218 stock is negative.

SouthInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South Ind 532218

DMA (daily moving average) of South Ind 532218

DMA period DMA value
5 day DMA 23.55
12 day DMA 23.76
20 day DMA 24
35 day DMA 24.18
50 day DMA 24.73
100 day DMA 24.77
150 day DMA 24.75
200 day DMA 25.2

EMA (exponential moving average) of South Ind 532218

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6223.5923.57
12 day EMA23.7723.7923.82
20 day EMA23.9423.9724.01
35 day EMA24.3524.3924.44
50 day EMA24.7124.7524.8

SMA (simple moving average) of South Ind 532218

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5523.6323.72
12 day SMA23.7623.7823.81
20 day SMA2424.0124.06
35 day SMA24.1824.2524.31
50 day SMA24.7324.7924.84
100 day SMA24.7724.7724.79
150 day SMA24.7524.7724.78
200 day SMA25.225.2225.24
Back to top | Use Dark Theme