Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SouthInd 532218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SouthInd 532218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South Ind 532218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SouthInd

Strong Daily Stock price targets for SouthInd 532218 are 32.69 and 36.01

Daily Target 129.95
Daily Target 232.1
Daily Target 333.266666666667
Daily Target 435.42
Daily Target 536.59

Daily price and volume South Ind

Date Closing Open Range Volume
Fri 10 October 2025 34.26 (10.13%) 31.11 31.11 - 34.43 5.7197 times
Thu 09 October 2025 31.11 (0.81%) 30.98 30.72 - 31.16 0.7758 times
Wed 08 October 2025 30.86 (-0.9%) 31.16 30.76 - 31.40 0.4653 times
Tue 07 October 2025 31.14 (3.8%) 30.20 30.07 - 31.32 1.6482 times
Mon 06 October 2025 30.00 (0.77%) 30.01 29.87 - 30.29 0.1758 times
Fri 03 October 2025 29.77 (1.36%) 29.59 29.26 - 29.83 0.3258 times
Wed 01 October 2025 29.37 (1.38%) 29.11 28.93 - 29.45 0.1527 times
Tue 30 September 2025 28.97 (0.94%) 28.54 28.54 - 29.19 0.2237 times
Mon 29 September 2025 28.70 (-1.31%) 29.08 28.51 - 29.08 0.2673 times
Fri 26 September 2025 29.08 (-1.89%) 29.51 28.95 - 29.60 0.2457 times
Thu 25 September 2025 29.64 (-0.84%) 29.91 29.50 - 29.91 0.2128 times

 Daily chart SouthInd

Weekly price and charts SouthInd

Strong weekly Stock price targets for SouthInd 532218 are 32.07 and 36.63

Weekly Target 128.29
Weekly Target 231.28
Weekly Target 332.853333333333
Weekly Target 435.84
Weekly Target 537.41

Weekly price and volumes for South Ind

Date Closing Open Range Volume
Fri 10 October 2025 34.26 (15.08%) 30.01 29.87 - 34.43 4.7572 times
Fri 03 October 2025 29.77 (2.37%) 29.08 28.51 - 29.83 0.525 times
Fri 26 September 2025 29.08 (-2.42%) 29.94 28.95 - 30.27 0.7688 times
Fri 19 September 2025 29.80 (2.94%) 28.84 28.73 - 29.95 0.7795 times
Fri 12 September 2025 28.95 (1.33%) 28.57 28.45 - 29.29 0.5452 times
Fri 05 September 2025 28.57 (-2.32%) 29.22 28.13 - 29.70 0.8288 times
Fri 29 August 2025 29.25 (-2.08%) 30.11 28.32 - 30.11 0.3337 times
Fri 22 August 2025 29.87 (2.08%) 29.55 29.50 - 30.27 0.4654 times
Thu 14 August 2025 29.26 (0.27%) 29.29 29.00 - 30.13 0.4156 times
Fri 08 August 2025 29.18 (-0.31%) 29.07 28.42 - 29.55 0.5808 times
Fri 01 August 2025 29.27 (-1.55%) 29.68 29.10 - 30.42 0.87 times

 weekly chart SouthInd

Monthly price and charts SouthInd

Strong monthly Stock price targets for SouthInd 532218 are 31.6 and 37.1

Monthly Target 127.04
Monthly Target 230.65
Monthly Target 332.54
Monthly Target 436.15
Monthly Target 538.04

Monthly price and volumes South Ind

Date Closing Open Range Volume
Fri 10 October 2025 34.26 (18.26%) 29.11 28.93 - 34.43 0.9408 times
Tue 30 September 2025 28.97 (-0.96%) 29.22 28.13 - 30.27 0.5979 times
Fri 29 August 2025 29.25 (-1.55%) 29.66 28.32 - 30.27 0.3602 times
Thu 31 July 2025 29.71 (-3.54%) 31.00 28.91 - 32.27 0.8876 times
Mon 30 June 2025 30.80 (4.44%) 29.23 28.69 - 31.49 1.2042 times
Fri 30 May 2025 29.49 (15.83%) 25.25 23.79 - 29.95 1.6827 times
Wed 30 April 2025 25.46 (10.36%) 23.11 22.95 - 26.95 0.9168 times
Fri 28 March 2025 23.07 (-3.15%) 23.53 23.00 - 25.83 0.8945 times
Fri 28 February 2025 23.82 (-7.96%) 25.44 23.61 - 26.88 0.6823 times
Fri 31 January 2025 25.88 (3.44%) 25.23 23.83 - 27.24 1.8328 times
Tue 31 December 2024 25.02 (3.05%) 24.02 23.82 - 26.78 1.0683 times

 monthly chart SouthInd

Indicator Analysis of SouthInd

Tomorrow's movement Prediction of South Ind 532218 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 30.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of South Ind 532218 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of South Ind 532218 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of South Ind 532218 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of South Ind 532218 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.46

Tomorrow's movement Prediction of South Ind 532218 is strongly bullish. It has broken a strong resistance of 31 and is expected to move up further.

Munafa value: 120 as on Fri 10 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SouthInd (532218) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SouthInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SouthInd in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SouthInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SouthInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SouthInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.65 and SouthInd 532218 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SouthInd 532218 stock. Volume based technical analysis of SouthInd 532218 stock is negative.

SouthInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South Ind 532218

DMA (daily moving average) of South Ind 532218

DMA period DMA value
5 day DMA 31.47
12 day DMA 30.23
20 day DMA 29.89
35 day DMA 29.6
50 day DMA 29.56
100 day DMA 29.68
150 day DMA 28.03
200 day DMA 27.39

EMA (exponential moving average) of South Ind 532218

EMA period EMA current EMA prev EMA prev2
5 day EMA31.8330.6130.36
12 day EMA30.7330.0929.9
20 day EMA30.2529.8329.69
35 day EMA29.9329.6729.59
50 day EMA29.7629.5829.52

SMA (simple moving average) of South Ind 532218

SMA period SMA current SMA prev SMA prev2
5 day SMA31.4730.5830.23
12 day SMA30.2329.8729.75
20 day SMA29.8929.6229.51
35 day SMA29.629.4829.44
50 day SMA29.5629.4629.43
100 day SMA29.6829.6229.59
150 day SMA28.0327.9627.91
200 day SMA27.3927.3527.32
Back to top | Use Dark Theme