Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SouthInd 532218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SouthInd 532218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South Ind 532218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SouthInd

Strong Daily Stock price targets for SouthInd 532218 are 29.44 and 31.07

Daily Target 128.1
Daily Target 229.15
Daily Target 329.733333333333
Daily Target 430.78
Daily Target 531.36

Daily price and volume South Ind

Date Closing Open Range Volume
Fri 13 June 2025 30.19 (1.14%) 29.41 28.69 - 30.32 0.568 times
Thu 12 June 2025 29.85 (-2.99%) 30.86 29.67 - 30.93 0.6156 times
Wed 11 June 2025 30.77 (0.03%) 30.92 30.41 - 31.20 1.1543 times
Tue 10 June 2025 30.76 (1.05%) 30.61 30.50 - 31.16 1.9429 times
Mon 09 June 2025 30.44 (4.39%) 29.30 29.30 - 30.56 2.052 times
Fri 06 June 2025 29.16 (0%) 29.20 28.89 - 29.58 0.9862 times
Thu 05 June 2025 29.16 (-0.41%) 29.40 29.09 - 29.58 0.4918 times
Wed 04 June 2025 29.28 (-0.61%) 29.65 29.23 - 29.65 0.2416 times
Tue 03 June 2025 29.46 (-0.57%) 29.54 29.40 - 29.85 0.5237 times
Mon 02 June 2025 29.63 (0.47%) 29.23 29.04 - 30.19 1.424 times
Fri 30 May 2025 29.49 (3.95%) 28.37 28.20 - 29.95 1.9481 times

 Daily chart SouthInd

Weekly price and charts SouthInd

Strong weekly Stock price targets for SouthInd 532218 are 29.44 and 31.95

Weekly Target 127.52
Weekly Target 228.85
Weekly Target 330.026666666667
Weekly Target 431.36
Weekly Target 532.54

Weekly price and volumes for South Ind

Date Closing Open Range Volume
Fri 13 June 2025 30.19 (3.53%) 29.30 28.69 - 31.20 1.6429 times
Fri 06 June 2025 29.16 (-1.12%) 29.23 28.89 - 30.19 0.9513 times
Fri 30 May 2025 29.49 (2.5%) 28.83 28.20 - 29.95 0.9446 times
Fri 23 May 2025 28.77 (4.31%) 27.66 27.66 - 29.55 1.9292 times
Fri 16 May 2025 27.58 (13.31%) 25.31 25.05 - 28.25 1.5678 times
Fri 09 May 2025 24.34 (-5.03%) 25.58 23.79 - 25.75 0.563 times
Fri 02 May 2025 25.63 (1.1%) 25.30 25.15 - 26.32 0.4835 times
Fri 25 April 2025 25.35 (1.36%) 25.22 25.12 - 26.95 1.1612 times
Thu 17 April 2025 25.01 (5.84%) 24.04 23.76 - 25.14 0.4526 times
Fri 11 April 2025 23.63 (-0.34%) 23.26 22.95 - 24.12 0.3039 times
Fri 04 April 2025 23.71 (2.77%) 23.11 23.10 - 24.33 0.4183 times

 weekly chart SouthInd

Monthly price and charts SouthInd

Strong monthly Stock price targets for SouthInd 532218 are 29.44 and 31.95

Monthly Target 127.52
Monthly Target 228.85
Monthly Target 330.026666666667
Monthly Target 431.36
Monthly Target 532.54

Monthly price and volumes South Ind

Date Closing Open Range Volume
Fri 13 June 2025 30.19 (2.37%) 29.23 28.69 - 31.20 0.7742 times
Fri 30 May 2025 29.49 (15.83%) 25.25 23.79 - 29.95 1.5115 times
Wed 30 April 2025 25.46 (10.36%) 23.11 22.95 - 26.95 0.8235 times
Fri 28 March 2025 23.07 (-3.15%) 23.53 23.00 - 25.83 0.8035 times
Fri 28 February 2025 23.82 (-7.96%) 25.44 23.61 - 26.88 0.6129 times
Fri 31 January 2025 25.88 (3.44%) 25.23 23.83 - 27.24 1.6463 times
Tue 31 December 2024 25.02 (3.05%) 24.02 23.82 - 26.78 0.9596 times
Fri 29 November 2024 24.28 (-0.94%) 24.76 22.27 - 24.97 0.6291 times
Thu 31 October 2024 24.51 (-0.37%) 24.60 22.44 - 26.28 1.2746 times
Mon 30 September 2024 24.60 (-4.02%) 25.66 24.43 - 25.80 0.9648 times
Fri 30 August 2024 25.63 (-4.22%) 26.99 24.02 - 27.03 1.7551 times

 monthly chart SouthInd

Indicator Analysis of SouthInd

Tomorrow's movement Prediction of South Ind 532218 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 29.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of South Ind 532218 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of South Ind 532218 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of South Ind 532218 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.68

Munafa value: 100 as on Fri 13 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 31

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SouthInd (532218) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SouthInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SouthInd in short term but the sell signal is initial and weak.

SouthInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SouthInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SouthInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.11 and SouthInd 532218 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SouthInd 532218 stock. Volume based technical analysis of SouthInd 532218 stock is negative.

SouthInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South Ind 532218

DMA (daily moving average) of South Ind 532218

DMA period DMA value
5 day DMA 30.4
12 day DMA 29.71
20 day DMA 29.33
35 day DMA 27.76
50 day DMA 26.71
100 day DMA 25.83
150 day DMA 25.45
200 day DMA 25.29

EMA (exponential moving average) of South Ind 532218

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1430.1230.26
12 day EMA29.7229.6329.59
20 day EMA29.1229.0128.92
35 day EMA28.0427.9127.8
50 day EMA26.8626.7226.59

SMA (simple moving average) of South Ind 532218

SMA period SMA current SMA prev SMA prev2
5 day SMA30.430.230.06
12 day SMA29.7129.629.53
20 day SMA29.3329.229.1
35 day SMA27.7627.6427.54
50 day SMA26.7126.5926.47
100 day SMA25.8325.7925.75
150 day SMA25.4525.4125.36
200 day SMA25.2925.2625.24
Back to top | Use Dark Theme