SouthInd 532218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Ind 532218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SouthInd
Strong Daily Stock price targets for SouthInd 532218 are 29.13 and 29.57
Daily Target 1 | 28.78 |
Daily Target 2 | 29.04 |
Daily Target 3 | 29.22 |
Daily Target 4 | 29.48 |
Daily Target 5 | 29.66 |
Daily price and volume South Ind
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 29.30 (1.56%) | 29.09 | 28.96 - 29.40 | 0.5795 times | Tue 16 September 2025 | 28.85 (-0.24%) | 28.82 | 28.75 - 28.99 | 0.8573 times | Mon 15 September 2025 | 28.92 (-0.1%) | 28.84 | 28.73 - 28.99 | 1.1306 times | Fri 12 September 2025 | 28.95 (-0.21%) | 29.22 | 28.91 - 29.23 | 1.117 times | Thu 11 September 2025 | 29.01 (0.69%) | 28.95 | 28.86 - 29.29 | 0.6122 times | Wed 10 September 2025 | 28.81 (0.59%) | 28.67 | 28.67 - 28.99 | 1.0219 times | Tue 09 September 2025 | 28.64 (-0.03%) | 28.64 | 28.52 - 28.80 | 0.6134 times | Mon 08 September 2025 | 28.65 (0.28%) | 28.57 | 28.45 - 28.83 | 0.5135 times | Fri 05 September 2025 | 28.57 (-0.52%) | 28.64 | 28.13 - 28.97 | 2.1826 times | Thu 04 September 2025 | 28.72 (-2.58%) | 29.55 | 28.56 - 29.60 | 1.3721 times | Wed 03 September 2025 | 29.48 (-0.07%) | 29.46 | 29.36 - 29.67 | 0.6844 times |
Weekly price and charts SouthInd
Strong weekly Stock price targets for SouthInd 532218 are 29.02 and 29.69
Weekly Target 1 | 28.47 |
Weekly Target 2 | 28.89 |
Weekly Target 3 | 29.143333333333 |
Weekly Target 4 | 29.56 |
Weekly Target 5 | 29.81 |
Weekly price and volumes for South Ind
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 29.30 (1.21%) | 28.84 | 28.73 - 29.40 | 0.5552 times | Fri 12 September 2025 | 28.95 (1.33%) | 28.57 | 28.45 - 29.29 | 0.8386 times | Fri 05 September 2025 | 28.57 (-2.32%) | 29.22 | 28.13 - 29.70 | 1.275 times | Fri 29 August 2025 | 29.25 (-2.08%) | 30.11 | 28.32 - 30.11 | 0.5134 times | Fri 22 August 2025 | 29.87 (2.08%) | 29.55 | 29.50 - 30.27 | 0.7159 times | Thu 14 August 2025 | 29.26 (0.27%) | 29.29 | 29.00 - 30.13 | 0.6393 times | Fri 08 August 2025 | 29.18 (-0.31%) | 29.07 | 28.42 - 29.55 | 0.8934 times | Fri 01 August 2025 | 29.27 (-1.55%) | 29.68 | 29.10 - 30.42 | 1.3382 times | Fri 25 July 2025 | 29.73 (-0.47%) | 29.92 | 28.91 - 29.94 | 1.4496 times | Fri 18 July 2025 | 29.87 (-0.43%) | 29.97 | 29.70 - 31.31 | 1.7815 times | Fri 11 July 2025 | 30.00 (-2.15%) | 30.66 | 29.52 - 30.89 | 0.8571 times |
Monthly price and charts SouthInd
Strong monthly Stock price targets for SouthInd 532218 are 28.72 and 30.29
Monthly Target 1 | 27.47 |
Monthly Target 2 | 28.39 |
Monthly Target 3 | 29.043333333333 |
Monthly Target 4 | 29.96 |
Monthly Target 5 | 30.61 |
Monthly price and volumes South Ind
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 29.30 (0.17%) | 29.22 | 28.13 - 29.70 | 0.3302 times | Fri 29 August 2025 | 29.25 (-1.55%) | 29.66 | 28.32 - 30.27 | 0.3655 times | Thu 31 July 2025 | 29.71 (-3.54%) | 31.00 | 28.91 - 32.27 | 0.9007 times | Mon 30 June 2025 | 30.80 (4.44%) | 29.23 | 28.69 - 31.49 | 1.2219 times | Fri 30 May 2025 | 29.49 (15.83%) | 25.25 | 23.79 - 29.95 | 1.7075 times | Wed 30 April 2025 | 25.46 (10.36%) | 23.11 | 22.95 - 26.95 | 0.9303 times | Fri 28 March 2025 | 23.07 (-3.15%) | 23.53 | 23.00 - 25.83 | 0.9077 times | Fri 28 February 2025 | 23.82 (-7.96%) | 25.44 | 23.61 - 26.88 | 0.6923 times | Fri 31 January 2025 | 25.88 (3.44%) | 25.23 | 23.83 - 27.24 | 1.8598 times | Tue 31 December 2024 | 25.02 (3.05%) | 24.02 | 23.82 - 26.78 | 1.0841 times | Fri 29 November 2024 | 24.28 (-0.94%) | 24.76 | 22.27 - 24.97 | 0.7107 times |
Indicator Analysis of SouthInd
Tomorrow's movement Prediction of South Ind 532218 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South Ind 532218 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthInd (532218) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SouthInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SouthInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.8 and SouthInd 532218 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SouthInd 532218 stock. Volume based technical analysis of SouthInd 532218 stock is negative.
SouthInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Ind 532218
DMA (daily moving average) of South Ind 532218
DMA period | DMA value |
5 day DMA | 29.01 |
12 day DMA | 28.95 |
20 day DMA | 29.21 |
35 day DMA | 29.31 |
50 day DMA | 29.51 |
100 day DMA | 29 |
150 day DMA | 27.47 |
200 day DMA | 26.94 |
EMA (exponential moving average) of South Ind 532218
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.03 | 28.89 | 28.91 |
12 day EMA | 29.04 | 28.99 | 29.01 |
20 day EMA | 29.15 | 29.13 | 29.16 |
35 day EMA | 29.35 | 29.35 | 29.38 |
50 day EMA | 29.57 | 29.58 | 29.61 |
SMA (simple moving average) of South Ind 532218
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.01 | 28.91 | 28.87 |
12 day SMA | 28.95 | 28.96 | 29 |
20 day SMA | 29.21 | 29.24 | 29.28 |
35 day SMA | 29.31 | 29.32 | 29.34 |
50 day SMA | 29.51 | 29.53 | 29.57 |
100 day SMA | 29 | 28.97 | 28.94 |
150 day SMA | 27.47 | 27.45 | 27.44 |
200 day SMA | 26.94 | 26.91 | 26.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.