Login or Join

SouthInd 532218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South Ind 532218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SouthInd

Strong Daily Stock price targets for SouthInd 532218 are 28.02 and 28.78

Daily Target 127.42
Daily Target 227.86
Daily Target 328.18
Daily Target 428.62
Daily Target 528.94

Daily price and volume South Ind

Date Closing Open Range Volume
Tue 21 May 2024 28.30 (1.22%) 28.13 27.74 - 28.50 1.3137 times
Sat 18 May 2024 27.96 (0.25%) 27.90 27.85 - 28.13 0.0599 times
Fri 17 May 2024 27.89 (0.87%) 27.73 27.51 - 27.95 0.8823 times
Thu 16 May 2024 27.65 (-0.11%) 27.88 27.46 - 27.96 0.8914 times
Wed 15 May 2024 27.68 (-0.43%) 27.93 27.55 - 28.20 0.682 times
Tue 14 May 2024 27.80 (2.73%) 27.07 27.07 - 27.99 0.9667 times
Mon 13 May 2024 27.06 (-0.66%) 27.43 26.42 - 27.44 0.941 times
Fri 10 May 2024 27.24 (0.22%) 27.18 26.56 - 27.49 1.3612 times
Thu 09 May 2024 27.18 (-1.91%) 27.99 27.02 - 28.25 1.4217 times
Wed 08 May 2024 27.71 (0.07%) 27.57 27.41 - 28.03 1.4801 times
Tue 07 May 2024 27.69 (-1.39%) 28.16 27.47 - 28.39 2.033 times

 Daily chart SouthInd

Weekly price and charts SouthInd

Strong weekly Stock price targets for SouthInd 532218 are 28.02 and 28.78

Weekly Target 127.42
Weekly Target 227.86
Weekly Target 328.18
Weekly Target 428.62
Weekly Target 528.94

Weekly price and volumes for South Ind

Date Closing Open Range Volume
Tue 21 May 2024 28.30 (1.22%) 28.13 27.74 - 28.50 0.1673 times
Sat 18 May 2024 27.96 (2.64%) 27.43 26.42 - 28.20 0.5633 times
Fri 10 May 2024 27.24 (-5.38%) 29.28 26.56 - 29.28 0.9723 times
Fri 03 May 2024 28.79 (-5.51%) 31.00 28.37 - 31.82 1.5477 times
Fri 26 April 2024 30.47 (11.16%) 28.38 27.97 - 30.80 1.3791 times
Fri 19 April 2024 27.41 (-3.49%) 27.11 26.90 - 28.13 0.7304 times
Fri 12 April 2024 28.40 (-3.76%) 29.78 28.25 - 29.78 1.6995 times
Fri 05 April 2024 29.51 (8.13%) 27.83 27.25 - 29.94 1.4853 times
Thu 28 March 2024 27.29 (-5.73%) 28.95 26.93 - 28.95 0.5168 times
Fri 22 March 2024 28.95 (-2.03%) 30.53 27.55 - 30.65 0.9385 times
Fri 15 March 2024 29.55 (-0.91%) 29.96 25.27 - 30.70 1.9551 times

 weekly chart SouthInd

Monthly price and charts SouthInd

Strong monthly Stock price targets for SouthInd 532218 are 25 and 29.73

Monthly Target 123.89
Monthly Target 226.1
Monthly Target 328.623333333333
Monthly Target 430.83
Monthly Target 533.35

Monthly price and volumes South Ind

Date Closing Open Range Volume
Tue 21 May 2024 28.30 (-8.03%) 30.99 26.42 - 31.15 0.4491 times
Tue 30 April 2024 30.77 (12.75%) 27.83 26.90 - 31.82 0.9665 times
Thu 28 March 2024 27.29 (-15.3%) 32.85 25.27 - 32.89 0.7619 times
Thu 29 February 2024 32.22 (-7.17%) 34.99 30.60 - 40.16 1.0952 times
Wed 31 January 2024 34.71 (29.95%) 26.89 26.10 - 35.90 1.7471 times
Fri 29 December 2023 26.71 (8.01%) 24.90 24.60 - 28.50 0.8705 times
Thu 30 November 2023 24.73 (2.02%) 24.33 23.90 - 26.15 0.4642 times
Tue 31 October 2023 24.24 (-10.78%) 27.39 23.08 - 27.59 0.878 times
Fri 29 September 2023 27.17 (17.01%) 23.29 22.26 - 27.48 1.4709 times
Thu 31 August 2023 23.22 (18.77%) 19.78 19.50 - 25.35 1.2966 times
Mon 31 July 2023 19.55 (1.45%) 19.50 19.50 - 23.69 1.3019 times

 monthly chart SouthInd

Indicator Analysis of SouthInd

Tomorrow's movement Prediction of South Ind 532218 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of South Ind 532218 appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Tue 21 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SouthInd (532218) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SouthInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SouthInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SouthInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SouthInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SouthInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.61 and SouthInd 532218 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SouthInd 532218 stock. Volume based technical analysis of SouthInd 532218 stock is negative.

SouthInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South Ind 532218

DMA (daily moving average) of South Ind 532218

DMA period DMA value
5 day DMA 27.9
12 day DMA 27.69
20 day DMA 28.54
35 day DMA 28.5
50 day DMA 28.55
100 day DMA 30.13
150 day DMA 28.54
200 day DMA 27.31

EMA (exponential moving average) of South Ind 532218

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9727.827.72
12 day EMA2827.9527.95
20 day EMA28.2128.228.22
35 day EMA28.5228.5328.56
50 day EMA28.7628.7828.81

SMA (simple moving average) of South Ind 532218

SMA period SMA current SMA prev SMA prev2
5 day SMA27.927.827.62
12 day SMA27.6927.7327.83
20 day SMA28.5428.5728.54
35 day SMA28.528.4928.5
50 day SMA28.5528.6128.69
100 day SMA30.1330.1130.1
150 day SMA28.5428.5328.51
200 day SMA27.3127.2727.23
Back to top | Use Dark Theme