SouthInd 532218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Ind 532218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SouthInd
Strong Daily Stock price targets for SouthInd 532218 are 30.34 and 31.02
| Daily Target 1 | 30.21 |
| Daily Target 2 | 30.46 |
| Daily Target 3 | 30.89 |
| Daily Target 4 | 31.14 |
| Daily Target 5 | 31.57 |
Daily price and volume South Ind
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 30.71 (-1.06%) | 31.32 | 30.64 - 31.32 | 0.8608 times | Wed 02 July 2025 | 31.04 (-1.68%) | 31.99 | 30.95 - 32.27 | 1.6109 times | Tue 01 July 2025 | 31.57 (2.5%) | 31.00 | 30.55 - 31.65 | 2.3226 times | Mon 30 June 2025 | 30.80 (2.39%) | 30.13 | 30.06 - 31.49 | 1.5352 times | Fri 27 June 2025 | 30.08 (0.57%) | 30.25 | 29.87 - 30.44 | 1.1392 times | Thu 26 June 2025 | 29.91 (-2.13%) | 30.61 | 29.83 - 30.91 | 0.2685 times | Wed 25 June 2025 | 30.56 (2.31%) | 29.99 | 29.94 - 30.64 | 0.5292 times | Tue 24 June 2025 | 29.87 (2.68%) | 29.20 | 29.20 - 30.29 | 0.4465 times | Mon 23 June 2025 | 29.09 (0.31%) | 28.98 | 28.71 - 29.24 | 0.7415 times | Thu 19 June 2025 | 29.00 (-2.13%) | 29.56 | 28.82 - 29.89 | 0.5457 times | Wed 18 June 2025 | 29.63 (-0.5%) | 29.76 | 29.54 - 30.07 | 0.3509 times |
Weekly price and charts SouthInd
Strong weekly Stock price targets for SouthInd 532218 are 30.39 and 32.6
| Weekly Target 1 | 28.8 |
| Weekly Target 2 | 29.76 |
| Weekly Target 3 | 31.013333333333 |
| Weekly Target 4 | 31.97 |
| Weekly Target 5 | 33.22 |
Weekly price and volumes for South Ind
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 30.71 (2.09%) | 30.13 | 30.06 - 32.27 | 0.8688 times | Fri 27 June 2025 | 30.08 (3.72%) | 28.98 | 28.71 - 30.91 | 0.4289 times | Thu 19 June 2025 | 29.00 (-3.94%) | 29.84 | 28.82 - 30.36 | 0.4166 times | Fri 13 June 2025 | 30.19 (3.53%) | 29.30 | 28.69 - 31.20 | 1.6842 times | Fri 06 June 2025 | 29.16 (-1.12%) | 29.23 | 28.89 - 30.19 | 0.9753 times | Fri 30 May 2025 | 29.49 (2.5%) | 28.83 | 28.20 - 29.95 | 0.9684 times | Fri 23 May 2025 | 28.77 (4.31%) | 27.66 | 27.66 - 29.55 | 1.9778 times | Fri 16 May 2025 | 27.58 (13.31%) | 25.31 | 25.05 - 28.25 | 1.6073 times | Fri 09 May 2025 | 24.34 (-5.03%) | 25.58 | 23.79 - 25.75 | 0.5772 times | Fri 02 May 2025 | 25.63 (1.1%) | 25.30 | 25.15 - 26.32 | 0.4956 times | Fri 25 April 2025 | 25.35 (1.36%) | 25.22 | 25.12 - 26.95 | 1.1905 times |
Monthly price and charts SouthInd
Strong monthly Stock price targets for SouthInd 532218 are 29.77 and 31.49
| Monthly Target 1 | 29.46 |
| Monthly Target 2 | 30.08 |
| Monthly Target 3 | 31.176666666667 |
| Monthly Target 4 | 31.8 |
| Monthly Target 5 | 32.9 |
Monthly price and volumes South Ind
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 30.71 (-0.29%) | 31.00 | 30.55 - 32.27 | 0.2009 times | Mon 30 June 2025 | 30.80 (4.44%) | 29.23 | 28.69 - 31.49 | 1.1345 times | Fri 30 May 2025 | 29.49 (15.83%) | 25.25 | 23.79 - 29.95 | 1.5853 times | Wed 30 April 2025 | 25.46 (10.36%) | 23.11 | 22.95 - 26.95 | 0.8637 times | Fri 28 March 2025 | 23.07 (-3.15%) | 23.53 | 23.00 - 25.83 | 0.8427 times | Fri 28 February 2025 | 23.82 (-7.96%) | 25.44 | 23.61 - 26.88 | 0.6428 times | Fri 31 January 2025 | 25.88 (3.44%) | 25.23 | 23.83 - 27.24 | 1.7267 times | Tue 31 December 2024 | 25.02 (3.05%) | 24.02 | 23.82 - 26.78 | 1.0065 times | Fri 29 November 2024 | 24.28 (-0.94%) | 24.76 | 22.27 - 24.97 | 0.6599 times | Thu 31 October 2024 | 24.51 (-0.37%) | 24.60 | 22.44 - 26.28 | 1.3369 times | Mon 30 September 2024 | 24.60 (-4.02%) | 25.66 | 24.43 - 25.80 | 1.0119 times |
Indicator Analysis of SouthInd
Tomorrow's movement Prediction of South Ind 532218 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South Ind 532218 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of South Ind 532218 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 03 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthInd (532218) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SouthInd in short term and the buy signal is strong.
SouthInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SouthInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.62 and SouthInd 532218 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthInd 532218 stock. Volume based technical analysis of SouthInd 532218 stock is negative.
SouthInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Ind 532218
DMA (daily moving average) of South Ind 532218
| DMA period | DMA value |
| 5 day DMA | 30.84 |
| 12 day DMA | 30.17 |
| 20 day DMA | 30.11 |
| 35 day DMA | 29.54 |
| 50 day DMA | 28.32 |
| 100 day DMA | 26.37 |
| 150 day DMA | 25.98 |
| 200 day DMA | 25.58 |
EMA (exponential moving average) of South Ind 532218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.77 | 30.8 | 30.68 |
| 12 day EMA | 30.4 | 30.34 | 30.21 |
| 20 day EMA | 30.02 | 29.95 | 29.83 |
| 35 day EMA | 29.13 | 29.04 | 28.92 |
| 50 day EMA | 28.27 | 28.17 | 28.05 |
SMA (simple moving average) of South Ind 532218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.84 | 30.68 | 30.58 |
| 12 day SMA | 30.17 | 30.09 | 30.02 |
| 20 day SMA | 30.11 | 30.04 | 29.96 |
| 35 day SMA | 29.54 | 29.43 | 29.29 |
| 50 day SMA | 28.32 | 28.22 | 28.1 |
| 100 day SMA | 26.37 | 26.33 | 26.26 |
| 150 day SMA | 25.98 | 25.93 | 25.87 |
| 200 day SMA | 25.58 | 25.56 | 25.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.