SouthInd 532218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Ind 532218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SouthInd
Strong Daily Stock price targets for SouthInd 532218 are 29.44 and 31.07
Daily Target 1 | 28.1 |
Daily Target 2 | 29.15 |
Daily Target 3 | 29.733333333333 |
Daily Target 4 | 30.78 |
Daily Target 5 | 31.36 |
Daily price and volume South Ind
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 30.19 (1.14%) | 29.41 | 28.69 - 30.32 | 0.568 times | Thu 12 June 2025 | 29.85 (-2.99%) | 30.86 | 29.67 - 30.93 | 0.6156 times | Wed 11 June 2025 | 30.77 (0.03%) | 30.92 | 30.41 - 31.20 | 1.1543 times | Tue 10 June 2025 | 30.76 (1.05%) | 30.61 | 30.50 - 31.16 | 1.9429 times | Mon 09 June 2025 | 30.44 (4.39%) | 29.30 | 29.30 - 30.56 | 2.052 times | Fri 06 June 2025 | 29.16 (0%) | 29.20 | 28.89 - 29.58 | 0.9862 times | Thu 05 June 2025 | 29.16 (-0.41%) | 29.40 | 29.09 - 29.58 | 0.4918 times | Wed 04 June 2025 | 29.28 (-0.61%) | 29.65 | 29.23 - 29.65 | 0.2416 times | Tue 03 June 2025 | 29.46 (-0.57%) | 29.54 | 29.40 - 29.85 | 0.5237 times | Mon 02 June 2025 | 29.63 (0.47%) | 29.23 | 29.04 - 30.19 | 1.424 times | Fri 30 May 2025 | 29.49 (3.95%) | 28.37 | 28.20 - 29.95 | 1.9481 times |
Weekly price and charts SouthInd
Strong weekly Stock price targets for SouthInd 532218 are 29.44 and 31.95
Weekly Target 1 | 27.52 |
Weekly Target 2 | 28.85 |
Weekly Target 3 | 30.026666666667 |
Weekly Target 4 | 31.36 |
Weekly Target 5 | 32.54 |
Weekly price and volumes for South Ind
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 30.19 (3.53%) | 29.30 | 28.69 - 31.20 | 1.6429 times | Fri 06 June 2025 | 29.16 (-1.12%) | 29.23 | 28.89 - 30.19 | 0.9513 times | Fri 30 May 2025 | 29.49 (2.5%) | 28.83 | 28.20 - 29.95 | 0.9446 times | Fri 23 May 2025 | 28.77 (4.31%) | 27.66 | 27.66 - 29.55 | 1.9292 times | Fri 16 May 2025 | 27.58 (13.31%) | 25.31 | 25.05 - 28.25 | 1.5678 times | Fri 09 May 2025 | 24.34 (-5.03%) | 25.58 | 23.79 - 25.75 | 0.563 times | Fri 02 May 2025 | 25.63 (1.1%) | 25.30 | 25.15 - 26.32 | 0.4835 times | Fri 25 April 2025 | 25.35 (1.36%) | 25.22 | 25.12 - 26.95 | 1.1612 times | Thu 17 April 2025 | 25.01 (5.84%) | 24.04 | 23.76 - 25.14 | 0.4526 times | Fri 11 April 2025 | 23.63 (-0.34%) | 23.26 | 22.95 - 24.12 | 0.3039 times | Fri 04 April 2025 | 23.71 (2.77%) | 23.11 | 23.10 - 24.33 | 0.4183 times |
Monthly price and charts SouthInd
Strong monthly Stock price targets for SouthInd 532218 are 29.44 and 31.95
Monthly Target 1 | 27.52 |
Monthly Target 2 | 28.85 |
Monthly Target 3 | 30.026666666667 |
Monthly Target 4 | 31.36 |
Monthly Target 5 | 32.54 |
Monthly price and volumes South Ind
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 30.19 (2.37%) | 29.23 | 28.69 - 31.20 | 0.7742 times | Fri 30 May 2025 | 29.49 (15.83%) | 25.25 | 23.79 - 29.95 | 1.5115 times | Wed 30 April 2025 | 25.46 (10.36%) | 23.11 | 22.95 - 26.95 | 0.8235 times | Fri 28 March 2025 | 23.07 (-3.15%) | 23.53 | 23.00 - 25.83 | 0.8035 times | Fri 28 February 2025 | 23.82 (-7.96%) | 25.44 | 23.61 - 26.88 | 0.6129 times | Fri 31 January 2025 | 25.88 (3.44%) | 25.23 | 23.83 - 27.24 | 1.6463 times | Tue 31 December 2024 | 25.02 (3.05%) | 24.02 | 23.82 - 26.78 | 0.9596 times | Fri 29 November 2024 | 24.28 (-0.94%) | 24.76 | 22.27 - 24.97 | 0.6291 times | Thu 31 October 2024 | 24.51 (-0.37%) | 24.60 | 22.44 - 26.28 | 1.2746 times | Mon 30 September 2024 | 24.60 (-4.02%) | 25.66 | 24.43 - 25.80 | 0.9648 times | Fri 30 August 2024 | 25.63 (-4.22%) | 26.99 | 24.02 - 27.03 | 1.7551 times |
Indicator Analysis of SouthInd
Tomorrow's movement Prediction of South Ind 532218 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South Ind 532218 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of South Ind 532218 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of South Ind 532218 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.68
Munafa value: 100 as on Fri 13 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthInd (532218) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SouthInd in short term but the sell signal is initial and weak.
SouthInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SouthInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.11 and SouthInd 532218 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthInd 532218 stock. Volume based technical analysis of SouthInd 532218 stock is negative.
SouthInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Ind 532218
DMA (daily moving average) of South Ind 532218
DMA period | DMA value |
5 day DMA | 30.4 |
12 day DMA | 29.71 |
20 day DMA | 29.33 |
35 day DMA | 27.76 |
50 day DMA | 26.71 |
100 day DMA | 25.83 |
150 day DMA | 25.45 |
200 day DMA | 25.29 |
EMA (exponential moving average) of South Ind 532218
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.14 | 30.12 | 30.26 |
12 day EMA | 29.72 | 29.63 | 29.59 |
20 day EMA | 29.12 | 29.01 | 28.92 |
35 day EMA | 28.04 | 27.91 | 27.8 |
50 day EMA | 26.86 | 26.72 | 26.59 |
SMA (simple moving average) of South Ind 532218
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.4 | 30.2 | 30.06 |
12 day SMA | 29.71 | 29.6 | 29.53 |
20 day SMA | 29.33 | 29.2 | 29.1 |
35 day SMA | 27.76 | 27.64 | 27.54 |
50 day SMA | 26.71 | 26.59 | 26.47 |
100 day SMA | 25.83 | 25.79 | 25.75 |
150 day SMA | 25.45 | 25.41 | 25.36 |
200 day SMA | 25.29 | 25.26 | 25.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.