SouthInd 532218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Ind 532218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SouthInd
Strong Daily Stock price targets for SouthInd 532218 are 29.15 and 29.67
Daily Target 1 | 28.73 |
Daily Target 2 | 29.05 |
Daily Target 3 | 29.25 |
Daily Target 4 | 29.57 |
Daily Target 5 | 29.77 |
Daily price and volume South Ind
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 29.37 (1.38%) | 29.11 | 28.93 - 29.45 | 0.5383 times | Tue 30 September 2025 | 28.97 (0.94%) | 28.54 | 28.54 - 29.19 | 0.7887 times | Mon 29 September 2025 | 28.70 (-1.31%) | 29.08 | 28.51 - 29.08 | 0.9424 times | Fri 26 September 2025 | 29.08 (-1.89%) | 29.51 | 28.95 - 29.60 | 0.8664 times | Thu 25 September 2025 | 29.64 (-0.84%) | 29.91 | 29.50 - 29.91 | 0.7503 times | Wed 24 September 2025 | 29.89 (-0.23%) | 30.16 | 29.79 - 30.23 | 1.3384 times | Tue 23 September 2025 | 29.96 (1.35%) | 29.50 | 29.30 - 30.27 | 1.6656 times | Mon 22 September 2025 | 29.56 (-0.81%) | 29.94 | 29.46 - 29.94 | 0.3844 times | Fri 19 September 2025 | 29.80 (0.68%) | 29.61 | 29.50 - 29.95 | 1.5636 times | Thu 18 September 2025 | 29.60 (1.02%) | 29.45 | 29.31 - 29.65 | 1.1619 times | Wed 17 September 2025 | 29.30 (1.56%) | 29.09 | 28.96 - 29.40 | 0.5304 times |
Weekly price and charts SouthInd
Strong weekly Stock price targets for SouthInd 532218 are 28.94 and 29.88
Weekly Target 1 | 28.17 |
Weekly Target 2 | 28.77 |
Weekly Target 3 | 29.11 |
Weekly Target 4 | 29.71 |
Weekly Target 5 | 30.05 |
Weekly price and volumes for South Ind
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 29.37 (1%) | 29.08 | 28.51 - 29.45 | 0.5872 times | Fri 26 September 2025 | 29.08 (-2.42%) | 29.94 | 28.95 - 30.27 | 1.295 times | Fri 19 September 2025 | 29.80 (2.94%) | 28.84 | 28.73 - 29.95 | 1.3132 times | Fri 12 September 2025 | 28.95 (1.33%) | 28.57 | 28.45 - 29.29 | 0.9184 times | Fri 05 September 2025 | 28.57 (-2.32%) | 29.22 | 28.13 - 29.70 | 1.3962 times | Fri 29 August 2025 | 29.25 (-2.08%) | 30.11 | 28.32 - 30.11 | 0.5622 times | Fri 22 August 2025 | 29.87 (2.08%) | 29.55 | 29.50 - 30.27 | 0.7839 times | Thu 14 August 2025 | 29.26 (0.27%) | 29.29 | 29.00 - 30.13 | 0.7001 times | Fri 08 August 2025 | 29.18 (-0.31%) | 29.07 | 28.42 - 29.55 | 0.9783 times | Fri 01 August 2025 | 29.27 (-1.55%) | 29.68 | 29.10 - 30.42 | 1.4655 times | Fri 25 July 2025 | 29.73 (-0.47%) | 29.92 | 28.91 - 29.94 | 1.5874 times |
Monthly price and charts SouthInd
Strong monthly Stock price targets for SouthInd 532218 are 29.15 and 29.67
Monthly Target 1 | 28.73 |
Monthly Target 2 | 29.05 |
Monthly Target 3 | 29.25 |
Monthly Target 4 | 29.57 |
Monthly Target 5 | 29.77 |
Monthly price and volumes South Ind
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 29.37 (1.38%) | 29.11 | 28.93 - 29.45 | 0.0171 times | Tue 30 September 2025 | 28.97 (-0.96%) | 29.22 | 28.13 - 30.27 | 0.6589 times | Fri 29 August 2025 | 29.25 (-1.55%) | 29.66 | 28.32 - 30.27 | 0.397 times | Thu 31 July 2025 | 29.71 (-3.54%) | 31.00 | 28.91 - 32.27 | 0.9781 times | Mon 30 June 2025 | 30.80 (4.44%) | 29.23 | 28.69 - 31.49 | 1.327 times | Fri 30 May 2025 | 29.49 (15.83%) | 25.25 | 23.79 - 29.95 | 1.8543 times | Wed 30 April 2025 | 25.46 (10.36%) | 23.11 | 22.95 - 26.95 | 1.0103 times | Fri 28 March 2025 | 23.07 (-3.15%) | 23.53 | 23.00 - 25.83 | 0.9857 times | Fri 28 February 2025 | 23.82 (-7.96%) | 25.44 | 23.61 - 26.88 | 0.7519 times | Fri 31 January 2025 | 25.88 (3.44%) | 25.23 | 23.83 - 27.24 | 2.0197 times | Tue 31 December 2024 | 25.02 (3.05%) | 24.02 | 23.82 - 26.78 | 1.1773 times |
Indicator Analysis of SouthInd
Tomorrow's movement Prediction of South Ind 532218 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South Ind 532218 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthInd (532218) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SouthInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SouthInd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SouthInd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SouthInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.54 and SouthInd 532218 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthInd 532218 stock. Volume based technical analysis of SouthInd 532218 stock is negative.
SouthInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Ind 532218
DMA (daily moving average) of South Ind 532218
DMA period | DMA value |
5 day DMA | 29.15 |
12 day DMA | 29.39 |
20 day DMA | 29.15 |
35 day DMA | 29.34 |
50 day DMA | 29.37 |
100 day DMA | 29.44 |
150 day DMA | 27.74 |
200 day DMA | 27.23 |
EMA (exponential moving average) of South Ind 532218
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.22 | 29.14 | 29.23 |
12 day EMA | 29.29 | 29.27 | 29.32 |
20 day EMA | 29.3 | 29.29 | 29.32 |
35 day EMA | 29.33 | 29.33 | 29.35 |
50 day EMA | 29.41 | 29.41 | 29.43 |
SMA (simple moving average) of South Ind 532218
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.15 | 29.26 | 29.45 |
12 day SMA | 29.39 | 29.36 | 29.35 |
20 day SMA | 29.15 | 29.16 | 29.18 |
35 day SMA | 29.34 | 29.35 | 29.35 |
50 day SMA | 29.37 | 29.36 | 29.38 |
100 day SMA | 29.44 | 29.39 | 29.34 |
150 day SMA | 27.74 | 27.71 | 27.69 |
200 day SMA | 27.23 | 27.21 | 27.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.