AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AlibabaGroup
Strong Daily Stock price targets for AlibabaGroup BABA are 112.84 and 117.14
| Daily Target 1 | 109.59 |
| Daily Target 2 | 111.78 |
| Daily Target 3 | 113.89 |
| Daily Target 4 | 116.08 |
| Daily Target 5 | 118.19 |
Daily price and volume Alibaba Group
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 113.97 (5.79%) | 111.87 | 111.70 - 116.00 | 0.6848 times | Fri 11 April 2025 | 107.73 (3.41%) | 104.78 | 102.19 - 108.04 | 0.8348 times | Thu 10 April 2025 | 104.18 (-0.57%) | 106.86 | 101.37 - 108.45 | 1.105 times | Wed 09 April 2025 | 104.78 (5.44%) | 100.60 | 95.73 - 107.04 | 1.5594 times | Tue 08 April 2025 | 99.37 (-6.24%) | 108.26 | 97.75 - 109.00 | 1.0836 times | Mon 07 April 2025 | 105.98 (-9.06%) | 106.62 | 102.64 - 114.12 | 1.2767 times | Fri 04 April 2025 | 116.54 (0%) | 117.57 | 111.30 - 118.87 | 1.1887 times | Fri 04 April 2025 | 116.54 (-9.89%) | 117.57 | 111.30 - 118.87 | 1.1887 times | Thu 03 April 2025 | 129.33 (-0.35%) | 125.64 | 125.50 - 130.67 | 0.6366 times | Wed 02 April 2025 | 129.79 (-2.19%) | 131.96 | 129.15 - 132.83 | 0.4418 times | Tue 01 April 2025 | 132.70 (0.2%) | 132.75 | 131.53 - 134.10 | 0.2418 times |
Weekly price and charts AlibabaGroup
Strong weekly Stock price targets for AlibabaGroup BABA are 112.84 and 117.14
| Weekly Target 1 | 109.59 |
| Weekly Target 2 | 111.78 |
| Weekly Target 3 | 113.89 |
| Weekly Target 4 | 116.08 |
| Weekly Target 5 | 118.19 |
Weekly price and volumes for Alibaba Group
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 113.97 (5.79%) | 111.87 | 111.70 - 116.00 | 0.2437 times | Fri 11 April 2025 | 107.73 (-7.56%) | 106.62 | 95.73 - 114.12 | 2.0856 times | Fri 04 April 2025 | 116.54 (0%) | 117.57 | 111.30 - 118.87 | 0.4231 times | Fri 04 April 2025 | 116.54 (-12%) | 132.75 | 111.30 - 134.10 | 0.893 times | Fri 28 March 2025 | 132.43 (-2.01%) | 136.33 | 131.13 - 136.43 | 0.3206 times | Fri 21 March 2025 | 135.14 (-4.22%) | 140.16 | 133.30 - 148.43 | 0.8054 times | Fri 14 March 2025 | 141.10 (0.34%) | 135.99 | 131.00 - 141.82 | 0.9206 times | Fri 07 March 2025 | 140.62 (6.12%) | 134.01 | 126.10 - 145.36 | 1.1228 times | Fri 28 February 2025 | 132.51 (-7.82%) | 135.80 | 128.44 - 141.95 | 1.4982 times | Fri 21 February 2025 | 143.75 (14.28%) | 126.00 | 124.95 - 145.30 | 1.687 times | Wed 19 February 2025 | 125.79 (0.85%) | 127.74 | 124.95 - 129.02 | 0.5723 times |
Monthly price and charts AlibabaGroup
Strong monthly Stock price targets for AlibabaGroup BABA are 85.67 and 124.04
| Monthly Target 1 | 76.23 |
| Monthly Target 2 | 95.1 |
| Monthly Target 3 | 114.6 |
| Monthly Target 4 | 133.47 |
| Monthly Target 5 | 152.97 |
Monthly price and volumes Alibaba Group
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 113.97 (-13.94%) | 132.75 | 95.73 - 134.10 | 1.139 times | Fri 28 March 2025 | 132.43 (-0.06%) | 134.01 | 126.10 - 148.43 | 0.9903 times | Fri 28 February 2025 | 132.51 (34.07%) | 96.51 | 96.07 - 145.30 | 2.0001 times | Fri 31 January 2025 | 98.84 (16.57%) | 84.39 | 80.06 - 103.67 | 1.0258 times | Tue 31 December 2024 | 84.79 (-0.46%) | 86.00 | 81.70 - 94.12 | 0.4798 times | Tue 26 November 2024 | 85.18 (-13.06%) | 98.22 | 82.64 - 101.10 | 0.7097 times | Thu 31 October 2024 | 97.98 (-7.67%) | 106.42 | 95.52 - 117.82 | 1.2084 times | Mon 30 September 2024 | 106.12 (27.33%) | 81.78 | 80.32 - 112.22 | 1.0007 times | Fri 30 August 2024 | 83.34 (5.69%) | 78.77 | 73.87 - 85.79 | 0.8245 times | Wed 31 July 2024 | 78.85 (9.51%) | 72.51 | 71.97 - 81.01 | 0.6218 times | Fri 28 June 2024 | 72.00 (-8.09%) | 79.00 | 71.80 - 80.06 | 0.5728 times |
Indicator Analysis of AlibabaGroup
Tomorrow's movement Prediction of Alibaba Group BABA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 115.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alibaba Group BABA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alibaba Group BABA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alibaba Group BABA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 126 and price is deviating by 15 points
Upper Bollinger band is at 155 and lower is at 96, while middle bands are at 111 and 141
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlibabaGroup (BABA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlibabaGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AlibabaGroup in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlibabaGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlibabaGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlibabaGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.62 and AlibabaGroup BABA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlibabaGroup BABA stock. Volume based technical analysis of AlibabaGroup BABA stock is negative.
AlibabaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alibaba Group BABA
DMA (daily moving average) of Alibaba Group BABA
| DMA period | DMA value |
| 5 day DMA | 106.01 |
| 12 day DMA | 116.11 |
| 20 day DMA | 125.34 |
| 35 day DMA | 130.03 |
| 50 day DMA | 125.1 |
| 100 day DMA | 105.7 |
| 150 day DMA | 103.15 |
| 200 day DMA | 97.08 |
EMA (exponential moving average) of Alibaba Group BABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.72 | 107.6 | 107.53 |
| 12 day EMA | 115.06 | 115.26 | 116.63 |
| 20 day EMA | 119.64 | 120.24 | 121.56 |
| 35 day EMA | 120.83 | 121.23 | 122.02 |
| 50 day EMA | 120.77 | 121.05 | 121.59 |
SMA (simple moving average) of Alibaba Group BABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.01 | 104.41 | 106.17 |
| 12 day SMA | 116.11 | 117.63 | 119.86 |
| 20 day SMA | 125.34 | 126.56 | 128.03 |
| 35 day SMA | 130.03 | 130.66 | 131.17 |
| 50 day SMA | 125.1 | 124.88 | 124.66 |
| 100 day SMA | 105.7 | 105.46 | 105.31 |
| 150 day SMA | 103.15 | 102.93 | 102.76 |
| 200 day SMA | 97.08 | 96.87 | 96.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.