Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets AlibabaGroup

Strong Daily Stock price targets for AlibabaGroup BABA are 168.5 and 176.67

Daily Target 1161.91
Daily Target 2166.92
Daily Target 3170.08
Daily Target 4175.09
Daily Target 5178.25

Daily price and volume Alibaba Group

Date Closing Open Range Volume
Thu 23 October 2025 171.93 (3.65%) 168.56 165.07 - 173.24 0.4793 times
Wed 22 October 2025 165.87 (-0.48%) 166.80 163.58 - 169.67 0.4567 times
Tue 21 October 2025 166.67 (-3.93%) 170.52 166.42 - 170.94 0.891 times
Mon 20 October 2025 173.48 (3.59%) 167.50 165.47 - 174.97 0.773 times
Fri 17 October 2025 167.47 (1.93%) 159.41 157.42 - 169.10 0.6888 times
Thu 16 October 2025 164.30 (-0.97%) 166.41 163.29 - 168.30 0.4581 times
Wed 15 October 2025 165.91 (1.87%) 168.07 164.60 - 168.10 0.8725 times
Tue 14 October 2025 162.86 (-2.37%) 160.05 160.00 - 166.50 1.0572 times
Mon 13 October 2025 166.81 (4.91%) 167.78 165.03 - 168.79 1.4622 times
Fri 10 October 2025 159.01 (-8.45%) 170.03 157.25 - 172.93 2.8613 times
Thu 09 October 2025 173.68 (-4.11%) 178.52 172.30 - 178.78 1.2067 times

 Daily chart AlibabaGroup

Weekly price and charts AlibabaGroup

Strong weekly Stock price targets for AlibabaGroup BABA are 167.76 and 179.15

Weekly Target 1158.77
Weekly Target 2165.35
Weekly Target 3170.16
Weekly Target 4176.74
Weekly Target 5181.55

Weekly price and volumes for Alibaba Group

Date Closing Open Range Volume
Thu 23 October 2025 171.93 (2.66%) 167.50 163.58 - 174.97 0.4461 times
Fri 17 October 2025 167.47 (5.32%) 167.78 157.42 - 169.10 0.7787 times
Fri 10 October 2025 159.01 (-15.58%) 185.21 157.25 - 189.61 1.0964 times
Fri 03 October 2025 188.35 (9.56%) 178.08 177.10 - 192.67 0.814 times
Fri 26 September 2025 171.91 (5.59%) 163.76 162.80 - 180.16 1.2311 times
Fri 19 September 2025 162.81 (5%) 159.09 156.73 - 167.32 1.1372 times
Fri 12 September 2025 155.06 (14.37%) 139.88 138.77 - 156.85 1.412 times
Fri 05 September 2025 135.58 (0.43%) 134.47 130.06 - 138.83 0.9951 times
Fri 29 August 2025 135.00 (0%) 128.88 128.51 - 136.65 0.8015 times
Fri 29 August 2025 135.00 (9.81%) 125.18 117.60 - 136.65 1.2879 times
Fri 22 August 2025 122.94 (1.39%) 121.92 117.51 - 123.40 0.4467 times

 weekly chart AlibabaGroup

Monthly price and charts AlibabaGroup

Strong monthly Stock price targets for AlibabaGroup BABA are 146.88 and 182.3

Monthly Target 1138.53
Monthly Target 2155.23
Monthly Target 3173.95
Monthly Target 4190.65
Monthly Target 5209.37

Monthly price and volumes Alibaba Group

Date Closing Open Range Volume
Thu 23 October 2025 171.93 (-3.8%) 179.98 157.25 - 192.67 0.6482 times
Tue 30 September 2025 178.73 (32.39%) 134.47 130.06 - 182.15 1.2215 times
Fri 29 August 2025 135.00 (11.91%) 118.06 116.11 - 136.65 0.8744 times
Thu 31 July 2025 120.63 (6.37%) 112.95 103.71 - 123.99 0.757 times
Mon 30 June 2025 113.41 (-0.38%) 114.90 111.26 - 123.46 0.5405 times
Fri 30 May 2025 113.84 (-4.68%) 120.19 111.60 - 134.51 0.6956 times
Wed 30 April 2025 119.43 (-9.68%) 132.75 95.73 - 134.10 1.3348 times
Mon 31 March 2025 132.23 (-0.21%) 134.01 126.10 - 148.43 1.0158 times
Fri 28 February 2025 132.51 (34.07%) 96.51 96.07 - 145.30 1.9138 times
Fri 31 January 2025 98.84 (16.57%) 84.39 80.06 - 103.67 0.9983 times
Tue 31 December 2024 84.79 (-0.46%) 86.00 81.70 - 94.12 0.4785 times

 monthly chart AlibabaGroup

Indicator Analysis of AlibabaGroup

Tomorrow's movement Prediction of Alibaba Group BABA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 169.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alibaba Group BABA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alibaba Group BABA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Alibaba Group BABA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 168.29

Munafa value: 100 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 174 and price is deviating by 10 points

Upper Bollinger band is at 193 and lower is at 156, while middle bands are at 165 and 184

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlibabaGroup (BABA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlibabaGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AlibabaGroup in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlibabaGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AlibabaGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlibabaGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.72 and AlibabaGroup BABA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AlibabaGroup BABA stock. Volume based technical analysis of AlibabaGroup BABA stock is negative.

AlibabaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alibaba Group BABA

DMA (daily moving average) of Alibaba Group BABA

DMA period DMA value
5 day DMA 169.08
12 day DMA 168.26
20 day DMA 174
35 day DMA 167.12
50 day DMA 154.77
100 day DMA 135.62
150 day DMA 130.35
200 day DMA 126.4

EMA (exponential moving average) of Alibaba Group BABA

EMA period EMA current EMA prev EMA prev2
5 day EMA168.94167.44168.22
12 day EMA169.53169.09169.67
20 day EMA168.75168.41168.68
35 day EMA161.66161.06160.78
50 day EMA153.52152.77152.24

SMA (simple moving average) of Alibaba Group BABA

SMA period SMA current SMA prev SMA prev2
5 day SMA169.08167.56167.57
12 day SMA168.26169.04170.82
20 day SMA174174.18174.71
35 day SMA167.12165.95165.11
50 day SMA154.77153.78153
100 day SMA135.62135.04134.55
150 day SMA130.35130.11129.96
200 day SMA126.4125.96125.55
Back to top | Use Dark Theme