AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AlibabaGroup
Strong Daily Stock price targets for AlibabaGroup BABA are 75.54 and 77.76
| Daily Target 1 | 73.73 |
| Daily Target 2 | 75.13 |
| Daily Target 3 | 75.95 |
| Daily Target 4 | 77.35 |
| Daily Target 5 | 78.17 |
Daily price and volume Alibaba Group
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 76.53 (1.5%) | 75.26 | 74.55 - 76.77 | 1.1048 times | Thu 25 July 2024 | 75.40 (-0.53%) | 75.37 | 75.13 - 76.22 | 0.8295 times | Wed 24 July 2024 | 75.80 (-0.39%) | 76.15 | 75.72 - 77.06 | 0.802 times | Tue 23 July 2024 | 76.10 (-0.7%) | 75.68 | 75.44 - 76.32 | 0.8117 times | Mon 22 July 2024 | 76.64 (1.82%) | 76.83 | 76.26 - 77.19 | 0.9304 times | Fri 19 July 2024 | 75.27 (-1.66%) | 75.66 | 75.18 - 76.05 | 0.7671 times | Thu 18 July 2024 | 76.54 (-0.65%) | 77.36 | 76.36 - 78.32 | 1.1275 times | Wed 17 July 2024 | 77.04 (-1.71%) | 77.86 | 76.49 - 77.95 | 1.0978 times | Tue 16 July 2024 | 78.38 (0.47%) | 77.29 | 76.98 - 78.58 | 1.2489 times | Mon 15 July 2024 | 78.01 (-2.06%) | 78.09 | 77.45 - 78.60 | 1.2804 times | Fri 12 July 2024 | 79.65 (1.44%) | 80.30 | 79.43 - 81.01 | 1.508 times |
Weekly price and charts AlibabaGroup
Strong weekly Stock price targets for AlibabaGroup BABA are 74.22 and 76.86
| Weekly Target 1 | 73.45 |
| Weekly Target 2 | 74.99 |
| Weekly Target 3 | 76.09 |
| Weekly Target 4 | 77.63 |
| Weekly Target 5 | 78.73 |
Weekly price and volumes for Alibaba Group
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 76.53 (1.67%) | 76.83 | 74.55 - 77.19 | 0.9221 times | Fri 19 July 2024 | 75.27 (-5.5%) | 78.09 | 75.18 - 78.60 | 1.1369 times | Fri 12 July 2024 | 79.65 (6.88%) | 73.61 | 72.95 - 81.01 | 1.4926 times | Fri 05 July 2024 | 74.52 (-1.39%) | 74.18 | 73.61 - 75.81 | 0.5579 times | Wed 03 July 2024 | 75.57 (4.96%) | 72.51 | 71.97 - 75.81 | 0.7152 times | Fri 28 June 2024 | 72.00 (-2.27%) | 74.12 | 71.80 - 75.94 | 1.3862 times | Fri 21 June 2024 | 73.67 (-1.06%) | 74.08 | 73.67 - 75.25 | 0.6358 times | Tue 18 June 2024 | 74.46 (1.51%) | 74.03 | 73.83 - 75.10 | 0.4968 times | Fri 14 June 2024 | 73.35 (-6.45%) | 78.57 | 73.26 - 79.74 | 1.3579 times | Fri 07 June 2024 | 78.41 (0.09%) | 79.00 | 77.22 - 80.06 | 1.2986 times | Fri 31 May 2024 | 78.34 (-3.59%) | 80.80 | 77.17 - 81.72 | 1.4123 times |
Monthly price and charts AlibabaGroup
Strong monthly Stock price targets for AlibabaGroup BABA are 74.25 and 83.29
| Monthly Target 1 | 67.46 |
| Monthly Target 2 | 72 |
| Monthly Target 3 | 76.503333333333 |
| Monthly Target 4 | 81.04 |
| Monthly Target 5 | 85.54 |
Monthly price and volumes Alibaba Group
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 76.53 (6.29%) | 72.51 | 71.97 - 81.01 | 0.645 times | Fri 28 June 2024 | 72.00 (-8.09%) | 79.00 | 71.80 - 80.06 | 0.6919 times | Fri 31 May 2024 | 78.34 (4.66%) | 74.99 | 74.87 - 90.46 | 1.3597 times | Tue 30 April 2024 | 74.85 (3.44%) | 73.24 | 68.36 - 76.93 | 0.8738 times | Thu 28 March 2024 | 72.36 (-2.26%) | 74.48 | 70.58 - 77.45 | 0.7554 times | Thu 29 February 2024 | 74.03 (2.58%) | 73.15 | 70.00 - 78.34 | 1.1937 times | Wed 31 January 2024 | 72.17 (-6.89%) | 76.05 | 66.63 - 76.69 | 1.4355 times | Fri 29 December 2023 | 77.51 (3.51%) | 73.12 | 70.08 - 77.79 | 1.1982 times | Thu 30 November 2023 | 74.88 (-9.28%) | 81.70 | 74.01 - 87.83 | 1.1605 times | Tue 31 October 2023 | 82.54 (-4.84%) | 86.75 | 79.02 - 88.80 | 0.6862 times | Fri 29 September 2023 | 86.74 (-6.63%) | 94.55 | 83.76 - 96.68 | 0.6903 times |
Indicator Analysis of AlibabaGroup
Tomorrow's movement Prediction of Alibaba Group BABA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alibaba Group BABA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Alibaba Group BABA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 73, while middle bands are at 75 and 78
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlibabaGroup (BABA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AlibabaGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlibabaGroup in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlibabaGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlibabaGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlibabaGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.73 and AlibabaGroup BABA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlibabaGroup BABA stock. Volume based technical analysis of AlibabaGroup BABA stock is negative.
AlibabaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alibaba Group BABA
DMA (daily moving average) of Alibaba Group BABA
| DMA period | DMA value |
| 5 day DMA | 76.09 |
| 12 day DMA | 76.99 |
| 20 day DMA | 76.03 |
| 35 day DMA | 75.53 |
| 50 day DMA | 77.27 |
| 100 day DMA | 76 |
| 150 day DMA | 75.13 |
| 200 day DMA | 75.95 |
EMA (exponential moving average) of Alibaba Group BABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.14 | 75.95 | 76.22 |
| 12 day EMA | 76.23 | 76.18 | 76.32 |
| 20 day EMA | 76.24 | 76.21 | 76.29 |
| 35 day EMA | 77 | 77.03 | 77.13 |
| 50 day EMA | 77.57 | 77.61 | 77.7 |
SMA (simple moving average) of Alibaba Group BABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.09 | 75.84 | 76.07 |
| 12 day SMA | 76.99 | 76.95 | 76.97 |
| 20 day SMA | 76.03 | 75.8 | 75.65 |
| 35 day SMA | 75.53 | 75.58 | 75.71 |
| 50 day SMA | 77.27 | 77.47 | 77.58 |
| 100 day SMA | 76 | 75.97 | 75.94 |
| 150 day SMA | 75.13 | 75.13 | 75.14 |
| 200 day SMA | 75.95 | 75.99 | 76.03 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.