AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AlibabaGroup
Strong Daily Stock price targets for AlibabaGroup BABA are 153.56 and 156.96
Daily Target 1 | 150.79 |
Daily Target 2 | 152.93 |
Daily Target 3 | 154.19333333333 |
Daily Target 4 | 156.33 |
Daily Target 5 | 157.59 |
Daily price and volume Alibaba Group
Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 155.06 (-0.24%) | 154.07 | 152.06 - 155.46 | 0.6354 times | Thu 11 September 2025 | 155.44 (8%) | 148.12 | 147.86 - 156.85 | 1.5228 times | Wed 10 September 2025 | 143.93 (-2.15%) | 145.42 | 143.23 - 145.92 | 0.6356 times | Tue 09 September 2025 | 147.10 (4.18%) | 145.40 | 144.65 - 148.00 | 0.9967 times | Mon 08 September 2025 | 141.20 (4.15%) | 139.88 | 138.77 - 141.22 | 0.6102 times | Fri 05 September 2025 | 135.58 (3.56%) | 135.03 | 132.70 - 135.61 | 0.5837 times | Thu 04 September 2025 | 130.92 (-4.05%) | 133.16 | 130.06 - 134.25 | 0.7523 times | Wed 03 September 2025 | 136.45 (-1.52%) | 136.70 | 135.58 - 137.77 | 0.5007 times | Tue 02 September 2025 | 138.55 (2.63%) | 134.47 | 133.06 - 138.83 | 1.2645 times | Fri 29 August 2025 | 135.00 (0%) | 128.88 | 128.51 - 136.65 | 2.4981 times | Fri 29 August 2025 | 135.00 (12.9%) | 128.88 | 128.51 - 136.65 | 2.4994 times |
Weekly price and charts AlibabaGroup
Strong weekly Stock price targets for AlibabaGroup BABA are 146.92 and 165
Weekly Target 1 | 132.15 |
Weekly Target 2 | 143.6 |
Weekly Target 3 | 150.22666666667 |
Weekly Target 4 | 161.68 |
Weekly Target 5 | 168.31 |
Weekly price and volumes for Alibaba Group
Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 155.06 (14.37%) | 139.88 | 138.77 - 156.85 | 1.7198 times | Fri 05 September 2025 | 135.58 (0.43%) | 134.47 | 130.06 - 138.83 | 1.212 times | Fri 29 August 2025 | 135.00 (0%) | 128.88 | 128.51 - 136.65 | 0.9763 times | Fri 29 August 2025 | 135.00 (9.81%) | 125.18 | 117.60 - 136.65 | 1.5686 times | Fri 22 August 2025 | 122.94 (1.39%) | 121.92 | 117.51 - 123.40 | 0.5441 times | Fri 15 August 2025 | 121.26 (0.75%) | 120.43 | 118.10 - 127.93 | 0.8271 times | Fri 08 August 2025 | 120.36 (2.81%) | 118.10 | 116.87 - 122.28 | 0.4422 times | Fri 01 August 2025 | 117.07 (-2.47%) | 122.03 | 116.11 - 123.45 | 0.7565 times | Fri 25 July 2025 | 120.03 (-0.17%) | 119.51 | 118.25 - 123.99 | 0.7222 times | Fri 18 July 2025 | 120.23 (12.66%) | 107.64 | 107.19 - 122.16 | 1.2314 times | Fri 11 July 2025 | 106.72 (-1.82%) | 107.43 | 103.71 - 109.13 | 0.9233 times |
Monthly price and charts AlibabaGroup
Strong monthly Stock price targets for AlibabaGroup BABA are 142.56 and 169.35
Monthly Target 1 | 120.53 |
Monthly Target 2 | 137.8 |
Monthly Target 3 | 147.32333333333 |
Monthly Target 4 | 164.59 |
Monthly Target 5 | 174.11 |
Monthly price and volumes Alibaba Group
Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 155.06 (14.86%) | 134.47 | 130.06 - 156.85 | 0.6199 times | Fri 29 August 2025 | 135.00 (11.91%) | 118.06 | 116.11 - 136.65 | 0.9527 times | Thu 31 July 2025 | 120.63 (6.37%) | 112.95 | 103.71 - 123.99 | 0.8248 times | Mon 30 June 2025 | 113.41 (-0.38%) | 114.90 | 111.26 - 123.46 | 0.5889 times | Fri 30 May 2025 | 113.84 (-4.68%) | 120.19 | 111.60 - 134.51 | 0.758 times | Wed 30 April 2025 | 119.43 (-9.68%) | 132.75 | 95.73 - 134.10 | 1.4544 times | Mon 31 March 2025 | 132.23 (-0.21%) | 134.01 | 126.10 - 148.43 | 1.1068 times | Fri 28 February 2025 | 132.51 (34.07%) | 96.51 | 96.07 - 145.30 | 2.0852 times | Fri 31 January 2025 | 98.84 (16.57%) | 84.39 | 80.06 - 103.67 | 1.0878 times | Tue 31 December 2024 | 84.79 (-0.46%) | 86.00 | 81.70 - 94.12 | 0.5214 times | Tue 26 November 2024 | 85.18 (-13.06%) | 98.22 | 82.64 - 101.10 | 0.7713 times |
Indicator Analysis of AlibabaGroup
Tomorrow's movement Prediction of Alibaba Group BABA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 141.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alibaba Group BABA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alibaba Group BABA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 141.59
Munafa value: 75 as on Fri 12 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 133 and price is deviating by 12 points
Upper Bollinger band is at 156 and lower is at 110, while middle bands are at 121 and 144
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlibabaGroup (BABA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlibabaGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AlibabaGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlibabaGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AlibabaGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlibabaGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.79 and AlibabaGroup BABA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlibabaGroup BABA stock. Volume based technical analysis of AlibabaGroup BABA stock is negative.
AlibabaGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alibaba Group BABA
DMA (daily moving average) of Alibaba Group BABA
DMA period | DMA value |
5 day DMA | 148.55 |
12 day DMA | 139.48 |
20 day DMA | 132.32 |
35 day DMA | 127.25 |
50 day DMA | 123.14 |
100 day DMA | 121.24 |
150 day DMA | 122.77 |
200 day DMA | 113.99 |
EMA (exponential moving average) of Alibaba Group BABA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 148.98 | 145.94 | 141.19 |
12 day EMA | 141.21 | 138.69 | 135.65 |
20 day EMA | 135.87 | 133.85 | 131.58 |
35 day EMA | 129.7 | 128.21 | 126.61 |
50 day EMA | 124.91 | 123.68 | 122.38 |
SMA (simple moving average) of Alibaba Group BABA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 148.55 | 144.65 | 139.75 |
12 day SMA | 139.48 | 136.75 | 134.14 |
20 day SMA | 132.32 | 130.63 | 128.98 |
35 day SMA | 127.25 | 126.28 | 125.34 |
50 day SMA | 123.14 | 122.25 | 121.43 |
100 day SMA | 121.24 | 120.76 | 120.27 |
150 day SMA | 122.77 | 122.41 | 122.03 |
200 day SMA | 113.99 | 113.65 | 113.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.