AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AlibabaGroup
Strong Daily Stock price targets for AlibabaGroup BABA are 108.33 and 109.46
| Daily Target 1 | 107.45 |
| Daily Target 2 | 108.07 |
| Daily Target 3 | 108.57666666667 |
| Daily Target 4 | 109.2 |
| Daily Target 5 | 109.71 |
Daily price and volume Alibaba Group
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 108.70 (-1.82%) | 108.33 | 107.95 - 109.08 | 0.9768 times | Wed 02 July 2025 | 110.71 (-2.86%) | 111.57 | 110.37 - 111.82 | 1.1397 times | Tue 01 July 2025 | 113.97 (0.49%) | 112.95 | 112.74 - 114.79 | 0.7612 times | Mon 30 June 2025 | 113.41 (-0.59%) | 112.46 | 111.40 - 113.49 | 0.8618 times | Fri 27 June 2025 | 114.08 (0.13%) | 114.37 | 113.32 - 115.50 | 1.0187 times | Thu 26 June 2025 | 113.93 (-0.54%) | 114.10 | 113.38 - 114.20 | 0.6895 times | Wed 25 June 2025 | 114.55 (-2.1%) | 117.20 | 114.17 - 117.45 | 1.0583 times | Tue 24 June 2025 | 117.01 (3.47%) | 114.61 | 113.62 - 117.32 | 1.4105 times | Mon 23 June 2025 | 113.09 (0.07%) | 112.12 | 111.26 - 113.09 | 1.0336 times | Fri 20 June 2025 | 113.01 (-0.42%) | 114.11 | 112.62 - 114.43 | 1.0499 times | Wed 18 June 2025 | 113.49 (-1.34%) | 113.64 | 113.02 - 114.30 | 1.1545 times |
Weekly price and charts AlibabaGroup
Strong weekly Stock price targets for AlibabaGroup BABA are 104.91 and 111.75
| Weekly Target 1 | 103.64 |
| Weekly Target 2 | 106.17 |
| Weekly Target 3 | 110.48 |
| Weekly Target 4 | 113.01 |
| Weekly Target 5 | 117.32 |
Weekly price and volumes for Alibaba Group
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 108.70 (-4.72%) | 112.46 | 107.95 - 114.79 | 0.9065 times | Fri 27 June 2025 | 114.08 (0.95%) | 112.12 | 111.26 - 117.45 | 1.2631 times | Fri 20 June 2025 | 113.01 (0.12%) | 115.94 | 112.62 - 116.61 | 0.7383 times | Fri 13 June 2025 | 112.87 (-6.2%) | 122.63 | 112.27 - 123.46 | 0.6795 times | Wed 11 June 2025 | 120.33 (0.8%) | 121.09 | 119.88 - 123.46 | 0.5945 times | Fri 06 June 2025 | 119.38 (4.87%) | 114.90 | 113.66 - 121.55 | 1.407 times | Fri 30 May 2025 | 113.84 (-5.71%) | 119.88 | 111.60 - 120.01 | 0.9965 times | Fri 23 May 2025 | 120.73 (-3.54%) | 124.29 | 119.28 - 126.06 | 0.7054 times | Tue 20 May 2025 | 125.16 (1.38%) | 120.18 | 120.00 - 125.22 | 0.4594 times | Fri 16 May 2025 | 123.46 (-1.49%) | 133.87 | 122.65 - 134.51 | 2.2498 times | Fri 09 May 2025 | 125.33 (-0.34%) | 125.00 | 122.91 - 129.73 | 1.3157 times |
Monthly price and charts AlibabaGroup
Strong monthly Stock price targets for AlibabaGroup BABA are 104.91 and 111.75
| Monthly Target 1 | 103.64 |
| Monthly Target 2 | 106.17 |
| Monthly Target 3 | 110.48 |
| Monthly Target 4 | 113.01 |
| Monthly Target 5 | 117.32 |
Monthly price and volumes Alibaba Group
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 108.70 (-4.15%) | 112.95 | 107.95 - 114.79 | 0.0868 times | Mon 30 June 2025 | 113.41 (-0.38%) | 114.90 | 111.26 - 123.46 | 0.6089 times | Fri 30 May 2025 | 113.84 (-4.68%) | 120.19 | 111.60 - 134.51 | 0.7795 times | Wed 30 April 2025 | 119.43 (-9.82%) | 132.75 | 95.73 - 134.10 | 1.6262 times | Fri 28 March 2025 | 132.43 (-0.06%) | 134.01 | 126.10 - 148.43 | 1.0651 times | Fri 28 February 2025 | 132.51 (34.07%) | 96.51 | 96.07 - 145.30 | 2.1512 times | Fri 31 January 2025 | 98.84 (16.57%) | 84.39 | 80.06 - 103.67 | 1.1033 times | Tue 31 December 2024 | 84.79 (-0.46%) | 86.00 | 81.70 - 94.12 | 0.516 times | Tue 26 November 2024 | 85.18 (-13.06%) | 98.22 | 82.64 - 101.10 | 0.7633 times | Thu 31 October 2024 | 97.98 (-7.67%) | 106.42 | 95.52 - 117.82 | 1.2997 times | Mon 30 September 2024 | 106.12 (27.33%) | 81.78 | 80.32 - 112.22 | 1.0763 times |
Indicator Analysis of AlibabaGroup
Tomorrow's movement Prediction of Alibaba Group BABA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 113.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alibaba Group BABA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alibaba Group BABA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.67
Munafa value: 35 as on Thu 03 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 116 and price is deviating by 4 points
Upper Bollinger band is at 123 and lower is at 109, while middle bands are at 113 and 120
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlibabaGroup (BABA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AlibabaGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlibabaGroup in short term and the sell signal is strong.
AlibabaGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlibabaGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlibabaGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.34 and AlibabaGroup BABA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlibabaGroup BABA stock. Volume based technical analysis of AlibabaGroup BABA stock is negative.
AlibabaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alibaba Group BABA
DMA (daily moving average) of Alibaba Group BABA
| DMA period | DMA value |
| 5 day DMA | 112.17 |
| 12 day DMA | 113.42 |
| 20 day DMA | 115.69 |
| 35 day DMA | 117.62 |
| 50 day DMA | 119.72 |
| 100 day DMA | 121.88 |
| 150 day DMA | 112.37 |
| 200 day DMA | 108.79 |
EMA (exponential moving average) of Alibaba Group BABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.52 | 112.93 | 114.04 |
| 12 day EMA | 113.41 | 114.27 | 114.92 |
| 20 day EMA | 114.77 | 115.41 | 115.91 |
| 35 day EMA | 116.59 | 117.05 | 117.42 |
| 50 day EMA | 118.13 | 118.51 | 118.83 |
SMA (simple moving average) of Alibaba Group BABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.17 | 113.22 | 113.99 |
| 12 day SMA | 113.42 | 113.76 | 114.26 |
| 20 day SMA | 115.69 | 116.23 | 116.44 |
| 35 day SMA | 117.62 | 118.34 | 118.94 |
| 50 day SMA | 119.72 | 119.87 | 119.85 |
| 100 day SMA | 121.88 | 122.05 | 122.2 |
| 150 day SMA | 112.37 | 112.25 | 112.13 |
| 200 day SMA | 108.79 | 108.73 | 108.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.