Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets AlibabaGroup

Strong Daily Stock price targets for AlibabaGroup BABA are 129.92 and 133.45

Daily Target 1129.15
Daily Target 2130.69
Daily Target 3132.67666666667
Daily Target 4134.22
Daily Target 5136.21

Daily price and volume Alibaba Group

Date Closing Open Range Volume
Wed 26 March 2025 132.24 (-1.67%) 133.53 131.13 - 134.66 0.7987 times
Mon 24 March 2025 134.48 (-0.49%) 136.33 133.63 - 136.43 0.6988 times
Fri 21 March 2025 135.14 (-1.29%) 133.99 133.30 - 136.47 0.6964 times
Thu 20 March 2025 136.91 (-4.39%) 137.18 136.37 - 138.99 1.1787 times
Wed 19 March 2025 143.20 (0.32%) 145.07 141.87 - 145.20 0.8142 times
Tue 18 March 2025 142.74 (-3.27%) 146.38 142.50 - 146.87 1.0443 times
Mon 17 March 2025 147.57 (4.59%) 140.16 140.03 - 148.43 1.6896 times
Fri 14 March 2025 141.10 (1.99%) 141.35 139.45 - 141.82 0.8664 times
Thu 13 March 2025 138.35 (0.88%) 134.77 134.34 - 140.28 1.0226 times
Wed 12 March 2025 137.14 (-1.35%) 138.40 135.28 - 138.95 1.1904 times
Tue 11 March 2025 139.02 (4.89%) 138.16 136.04 - 141.33 1.4502 times

 Daily chart AlibabaGroup

Weekly price and charts AlibabaGroup

Strong weekly Stock price targets for AlibabaGroup BABA are 129.04 and 134.34

Weekly Target 1127.97
Weekly Target 2130.1
Weekly Target 3133.26666666667
Weekly Target 4135.4
Weekly Target 5138.57

Weekly price and volumes for Alibaba Group

Date Closing Open Range Volume
Wed 26 March 2025 132.24 (-2.15%) 136.33 131.13 - 136.43 0.201 times
Fri 21 March 2025 135.14 (-4.22%) 140.16 133.30 - 148.43 0.7281 times
Fri 14 March 2025 141.10 (0.34%) 135.99 131.00 - 141.82 0.8322 times
Fri 07 March 2025 140.62 (6.12%) 134.01 126.10 - 145.36 1.015 times
Fri 28 February 2025 132.51 (-7.82%) 135.80 128.44 - 141.95 1.3544 times
Fri 21 February 2025 143.75 (14.28%) 126.00 124.95 - 145.30 1.525 times
Wed 19 February 2025 125.79 (0.85%) 127.74 124.95 - 129.02 0.5173 times
Fri 14 February 2025 124.73 (20.5%) 107.32 106.70 - 126.80 1.5299 times
Fri 07 February 2025 103.51 (4.72%) 96.51 96.07 - 107.51 0.8598 times
Fri 31 January 2025 98.84 (10.88%) 90.59 89.22 - 103.67 1.4373 times
Fri 24 January 2025 89.14 (4.72%) 86.87 84.42 - 89.19 0.3712 times

 weekly chart AlibabaGroup

Monthly price and charts AlibabaGroup

Strong monthly Stock price targets for AlibabaGroup BABA are 118.01 and 140.34

Monthly Target 1113.26
Monthly Target 2122.75
Monthly Target 3135.59
Monthly Target 4145.08
Monthly Target 5157.92

Monthly price and volumes Alibaba Group

Date Closing Open Range Volume
Wed 26 March 2025 132.24 (-0.2%) 134.01 126.10 - 148.43 1.0205 times
Fri 28 February 2025 132.51 (34.07%) 96.51 96.07 - 145.30 2.127 times
Fri 31 January 2025 98.84 (16.57%) 84.39 80.06 - 103.67 1.0909 times
Tue 31 December 2024 84.79 (-0.46%) 86.00 81.70 - 94.12 0.5102 times
Tue 26 November 2024 85.18 (-13.06%) 98.22 82.64 - 101.10 0.7548 times
Thu 31 October 2024 97.98 (-7.67%) 106.42 95.52 - 117.82 1.2851 times
Mon 30 September 2024 106.12 (27.33%) 81.78 80.32 - 112.22 1.0642 times
Fri 30 August 2024 83.34 (5.69%) 78.77 73.87 - 85.79 0.8768 times
Wed 31 July 2024 78.85 (9.51%) 72.51 71.97 - 81.01 0.6613 times
Fri 28 June 2024 72.00 (-8.09%) 79.00 71.80 - 80.06 0.6092 times
Fri 31 May 2024 78.34 (4.66%) 74.99 74.87 - 90.46 1.1971 times

 monthly chart AlibabaGroup

Indicator Analysis of AlibabaGroup

Tomorrow's movement Prediction of Alibaba Group BABA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 137 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alibaba Group BABA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alibaba Group BABA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Wed 26 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 138 and price is deviating by 5 points

Upper Bollinger band is at 147 and lower is at 129, while middle bands are at 134 and 143

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlibabaGroup (BABA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AlibabaGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AlibabaGroup in short term but the sell signal is initial and weak.

AlibabaGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AlibabaGroup in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlibabaGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.7 and AlibabaGroup BABA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlibabaGroup BABA stock. Volume based technical analysis of AlibabaGroup BABA stock is negative.

AlibabaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alibaba Group BABA

DMA (daily moving average) of Alibaba Group BABA

DMA period DMA value
5 day DMA 136.39
12 day DMA 138.37
20 day DMA 137.54
35 day DMA 130.34
50 day DMA 118.59
100 day DMA 103.29
150 day DMA 100.44
200 day DMA 94.55

EMA (exponential moving average) of Alibaba Group BABA

EMA period EMA current EMA prev EMA prev2
5 day EMA135.64137.34138.77
12 day EMA137137.86138.47
20 day EMA134.93135.21135.29
35 day EMA126.48126.14125.65
50 day EMA117.28116.67115.94

SMA (simple moving average) of Alibaba Group BABA

SMA period SMA current SMA prev SMA prev2
5 day SMA136.39138.49141.11
12 day SMA138.37139.07139.52
20 day SMA137.54137.63137.36
35 day SMA130.34129.49128.46
50 day SMA118.59117.58116.5
100 day SMA103.29102.97102.62
150 day SMA100.44100.1299.76
200 day SMA94.5594.2894
Back to top | Use Dark Theme