AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AlibabaGroup
Strong Daily Stock price targets for AlibabaGroup BABA are 84.16 and 86.14
Daily Target 1 | 83.75 |
Daily Target 2 | 84.57 |
Daily Target 3 | 85.733333333333 |
Daily Target 4 | 86.55 |
Daily Target 5 | 87.71 |
Daily price and volume Alibaba Group
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 85.38 (0.31%) | 86.87 | 84.92 - 86.90 | 1.2773 times | Fri 17 January 2025 | 85.12 (0%) | 83.20 | 83.03 - 85.59 | 1.5786 times | Fri 17 January 2025 | 85.12 (3.26%) | 83.20 | 83.03 - 85.59 | 1.5786 times | Thu 16 January 2025 | 82.43 (-0.01%) | 82.02 | 81.82 - 82.59 | 0.5652 times | Wed 15 January 2025 | 82.44 (0.93%) | 82.63 | 82.15 - 82.79 | 0.8707 times | Tue 14 January 2025 | 81.68 (1.42%) | 82.39 | 81.49 - 82.65 | 0.6554 times | Mon 13 January 2025 | 80.54 (0%) | 80.15 | 80.06 - 81.08 | 0.8013 times | Mon 13 January 2025 | 80.54 (0.01%) | 80.15 | 80.06 - 81.08 | 0.8013 times | Fri 10 January 2025 | 80.53 (-3.78%) | 82.25 | 80.40 - 82.25 | 1.1499 times | Wed 08 January 2025 | 83.69 (0%) | 83.09 | 82.72 - 83.79 | 0.7217 times | Wed 08 January 2025 | 83.69 (-0.94%) | 83.09 | 82.72 - 83.79 | 0.7217 times |
Weekly price and charts AlibabaGroup
Strong weekly Stock price targets for AlibabaGroup BABA are 84.16 and 86.14
Weekly Target 1 | 83.75 |
Weekly Target 2 | 84.57 |
Weekly Target 3 | 85.733333333333 |
Weekly Target 4 | 86.55 |
Weekly Target 5 | 87.71 |
Weekly price and volumes for Alibaba Group
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 85.38 (0.31%) | 86.87 | 84.92 - 86.90 | 0.434 times | Fri 17 January 2025 | 85.12 (0%) | 83.20 | 83.03 - 85.59 | 0.5363 times | Fri 17 January 2025 | 85.12 (5.69%) | 80.15 | 80.06 - 85.59 | 1.5191 times | Mon 13 January 2025 | 80.54 (0.01%) | 80.15 | 80.06 - 81.08 | 0.2722 times | Fri 10 January 2025 | 80.53 (-3.78%) | 83.09 | 80.40 - 83.79 | 0.6359 times | Wed 08 January 2025 | 83.69 (-2.16%) | 86.55 | 82.72 - 87.36 | 0.9869 times | Fri 03 January 2025 | 85.54 (0.56%) | 84.17 | 83.53 - 85.54 | 0.9027 times | Fri 27 December 2024 | 85.06 (3.38%) | 82.85 | 82.77 - 87.27 | 0.9932 times | Fri 20 December 2024 | 82.28 (-6.31%) | 85.96 | 81.70 - 87.60 | 1.8269 times | Fri 13 December 2024 | 87.82 (3.7%) | 92.01 | 87.24 - 94.12 | 1.8927 times | Thu 05 December 2024 | 84.69 (-0.58%) | 86.00 | 84.55 - 86.61 | 0.0949 times |
Monthly price and charts AlibabaGroup
Strong monthly Stock price targets for AlibabaGroup BABA are 82.72 and 90.02
Monthly Target 1 | 76.97 |
Monthly Target 2 | 81.17 |
Monthly Target 3 | 84.266666666667 |
Monthly Target 4 | 88.47 |
Monthly Target 5 | 91.57 |
Monthly price and volumes Alibaba Group
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 85.38 (0.7%) | 84.39 | 80.06 - 87.36 | 0.5712 times | Tue 31 December 2024 | 84.79 (-0.46%) | 86.00 | 81.70 - 94.12 | 0.6225 times | Tue 26 November 2024 | 85.18 (-13.06%) | 98.22 | 82.64 - 101.10 | 0.9209 times | Thu 31 October 2024 | 97.98 (-7.67%) | 106.42 | 95.52 - 117.82 | 1.5679 times | Mon 30 September 2024 | 106.12 (27.33%) | 81.78 | 80.32 - 112.22 | 1.2984 times | Fri 30 August 2024 | 83.34 (5.69%) | 78.77 | 73.87 - 85.79 | 1.0698 times | Wed 31 July 2024 | 78.85 (9.51%) | 72.51 | 71.97 - 81.01 | 0.8068 times | Fri 28 June 2024 | 72.00 (-8.09%) | 79.00 | 71.80 - 80.06 | 0.7432 times | Fri 31 May 2024 | 78.34 (4.66%) | 74.99 | 74.87 - 90.46 | 1.4606 times | Tue 30 April 2024 | 74.85 (3.44%) | 73.24 | 68.36 - 76.93 | 0.9386 times | Thu 28 March 2024 | 72.36 (-2.26%) | 74.48 | 70.58 - 77.45 | 0.8114 times |
Indicator Analysis of AlibabaGroup
Tomorrow's movement Prediction of Alibaba Group BABA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 83.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alibaba Group BABA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 21 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 81, while middle bands are at 83 and 86
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlibabaGroup (BABA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AlibabaGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlibabaGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlibabaGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlibabaGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlibabaGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.18 and AlibabaGroup BABA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlibabaGroup BABA stock. Volume based technical analysis of AlibabaGroup BABA stock is negative.
AlibabaGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alibaba Group BABA
DMA (daily moving average) of Alibaba Group BABA
DMA period | DMA value |
5 day DMA | 84.1 |
12 day DMA | 82.97 |
20 day DMA | 83.86 |
35 day DMA | 85.04 |
50 day DMA | 86.57 |
100 day DMA | 91.46 |
150 day DMA | 86.86 |
200 day DMA | 84.56 |
EMA (exponential moving average) of Alibaba Group BABA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 84.31 | 83.77 | 83.09 |
12 day EMA | 83.75 | 83.45 | 83.15 |
20 day EMA | 84.14 | 84.01 | 83.89 |
35 day EMA | 85.64 | 85.66 | 85.69 |
50 day EMA | 87.3 | 87.38 | 87.47 |
SMA (simple moving average) of Alibaba Group BABA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 84.1 | 83.36 | 82.44 |
12 day SMA | 82.97 | 82.98 | 83.02 |
20 day SMA | 83.86 | 83.85 | 83.71 |
35 day SMA | 85.04 | 85.03 | 85.05 |
50 day SMA | 86.57 | 86.85 | 87.11 |
100 day SMA | 91.46 | 91.4 | 91.36 |
150 day SMA | 86.86 | 86.79 | 86.72 |
200 day SMA | 84.56 | 84.5 | 84.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.