Login or Join
HomepageAlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AlibabaGroup
Strong Daily Stock price targets for AlibabaGroup BABA are 123.08 and 125.69
| Daily Target 1 | 121.1 |
| Daily Target 2 | 122.45 |
| Daily Target 3 | 123.70666666667 |
| Daily Target 4 | 125.06 |
| Daily Target 5 | 126.32 |
Daily price and volume Alibaba Group
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 123.81 (1.38%) | 122.79 | 122.35 - 124.96 | 1.0673 times | Thu 13 August 2026 | 122.12 (-2.48%) | 124.84 | 121.45 - 126.04 | 1.0075 times | Wed 12 August 2026 | 125.22 (-2.06%) | 125.33 | 123.70 - 125.76 | 1.1984 times | Tue 11 August 2026 | 127.85 (-3.38%) | 129.19 | 127.66 - 129.19 | 0.8806 times | Mon 10 August 2026 | 132.32 (3.04%) | 128.62 | 128.12 - 132.57 | 1.2266 times | Fri 07 August 2026 | 128.42 (1.29%) | 126.20 | 125.71 - 128.62 | 0.5401 times | Thu 06 August 2026 | 126.78 (-1.37%) | 126.78 | 125.56 - 127.21 | 0.4831 times | Wed 05 August 2026 | 128.54 (-0.35%) | 130.25 | 128.22 - 131.10 | 0.7781 times | Tue 04 August 2026 | 128.99 (1.33%) | 128.19 | 125.30 - 129.62 | 0.9226 times | Mon 03 August 2026 | 127.30 (4.14%) | 126.60 | 126.04 - 129.50 | 1.8957 times | Fri 31 July 2026 | 122.24 (5.09%) | 118.88 | 118.42 - 122.59 | 1.4885 times |
Weekly price and charts AlibabaGroup
Strong weekly Stock price targets for AlibabaGroup BABA are 117.07 and 128.19
| Weekly Target 1 | 114.82 |
| Weekly Target 2 | 119.32 |
| Weekly Target 3 | 125.94333333333 |
| Weekly Target 4 | 130.44 |
| Weekly Target 5 | 137.06 |
Weekly price and volumes for Alibaba Group
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 123.81 (-3.59%) | 128.62 | 121.45 - 132.57 | 1.1172 times | Fri 07 August 2026 | 128.42 (5.06%) | 126.60 | 125.30 - 131.10 | 0.9593 times | Fri 31 July 2026 | 122.24 (8.98%) | 113.22 | 112.61 - 122.59 | 0.9207 times | Fri 24 July 2026 | 112.17 (0%) | 112.37 | 110.50 - 113.33 | 0.0919 times | Fri 24 July 2026 | 112.17 (-2.43%) | 118.91 | 110.50 - 121.86 | 0.8197 times | Fri 17 July 2026 | 114.96 (2.33%) | 112.86 | 110.66 - 121.63 | 1.1473 times | Fri 10 July 2026 | 112.34 (16.85%) | 97.14 | 95.95 - 114.76 | 1.6158 times | Thu 02 July 2026 | 96.14 (1.38%) | 95.19 | 93.32 - 99.46 | 0.9193 times | Fri 26 June 2026 | 94.83 (-11.42%) | 105.50 | 90.63 - 106.53 | 1.4348 times | Thu 18 June 2026 | 107.06 (-5.11%) | 111.96 | 104.80 - 113.82 | 0.9739 times | Fri 12 June 2026 | 112.82 (-6.79%) | 121.00 | 108.60 - 122.42 | 1.1406 times |
Monthly price and charts AlibabaGroup
Strong monthly Stock price targets for AlibabaGroup BABA are 117.07 and 128.19
| Monthly Target 1 | 114.82 |
| Monthly Target 2 | 119.32 |
| Monthly Target 3 | 125.94333333333 |
| Monthly Target 4 | 130.44 |
| Monthly Target 5 | 137.06 |
Monthly price and volumes Alibaba Group
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 123.81 (1.28%) | 126.60 | 121.45 - 132.57 | 0.4227 times | Fri 31 July 2026 | 122.24 (27.35%) | 96.11 | 95.11 - 122.59 | 1.024 times | Tue 30 June 2026 | 95.99 (-22.74%) | 125.27 | 90.63 - 134.09 | 1.0054 times | Fri 29 May 2026 | 124.24 (-5.79%) | 131.76 | 123.43 - 146.87 | 1.1912 times | Thu 30 April 2026 | 131.88 (5.12%) | 126.00 | 117.93 - 143.78 | 0.9273 times | Tue 31 March 2026 | 125.46 (-12.94%) | 139.19 | 121.16 - 143.00 | 1.2232 times | Fri 27 February 2026 | 144.11 (-15.01%) | 167.22 | 143.33 - 169.56 | 0.9212 times | Fri 30 January 2026 | 169.57 (15.71%) | 152.62 | 145.00 - 181.10 | 1.2429 times | Wed 31 December 2025 | 146.55 (-6.83%) | 160.50 | 145.64 - 164.85 | 0.8007 times | Fri 28 November 2025 | 157.30 (-7.7%) | 163.91 | 148.64 - 170.55 | 1.2413 times | Fri 31 October 2025 | 170.43 (-4.64%) | 179.98 | 157.25 - 192.67 | 1.989 times |
Indicator Analysis of AlibabaGroup
Please login to view indicator analysis. or View indicator analysis of AlibabaGroup BABA on MunafaSutra.com for free
DMA SMA EMA moving averages of Alibaba Group BABA
DMA (daily moving average) of Alibaba Group BABA
| DMA period | DMA value |
| 5 day DMA | 126.26 |
| 12 day DMA | 125.83 |
| 20 day DMA | 121.4 |
| 35 day DMA | 115.35 |
| 50 day DMA | 113.49 |
| 100 day DMA | 122.5 |
| 150 day DMA | 132.43 |
| 200 day DMA | 138.57 |
EMA (exponential moving average) of Alibaba Group BABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.97 | 125.55 | 127.27 |
| 12 day EMA | 124.27 | 124.35 | 124.75 |
| 20 day EMA | 122.11 | 121.93 | 121.91 |
| 35 day EMA | 119.07 | 118.79 | 118.59 |
| 50 day EMA | 115.82 | 115.49 | 115.22 |
SMA (simple moving average) of Alibaba Group BABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.26 | 127.19 | 128.12 |
| 12 day SMA | 125.83 | 125.09 | 124.52 |
| 20 day SMA | 121.4 | 121.23 | 120.87 |
| 35 day SMA | 115.35 | 114.52 | 113.75 |
| 50 day SMA | 113.49 | 113.53 | 113.63 |
| 100 day SMA | 122.5 | 122.56 | 122.6 |
| 150 day SMA | 132.43 | 132.71 | 132.9 |
| 200 day SMA | 138.57 | 138.85 | 139.12 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.