Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets AlibabaGroup

Strong Daily Stock price targets for AlibabaGroup BABA are 153.56 and 156.96

Daily Target 1150.79
Daily Target 2152.93
Daily Target 3154.19333333333
Daily Target 4156.33
Daily Target 5157.59

Daily price and volume Alibaba Group

Date Closing Open Range Volume
Fri 12 September 2025 155.06 (-0.24%) 154.07 152.06 - 155.46 0.6354 times
Thu 11 September 2025 155.44 (8%) 148.12 147.86 - 156.85 1.5228 times
Wed 10 September 2025 143.93 (-2.15%) 145.42 143.23 - 145.92 0.6356 times
Tue 09 September 2025 147.10 (4.18%) 145.40 144.65 - 148.00 0.9967 times
Mon 08 September 2025 141.20 (4.15%) 139.88 138.77 - 141.22 0.6102 times
Fri 05 September 2025 135.58 (3.56%) 135.03 132.70 - 135.61 0.5837 times
Thu 04 September 2025 130.92 (-4.05%) 133.16 130.06 - 134.25 0.7523 times
Wed 03 September 2025 136.45 (-1.52%) 136.70 135.58 - 137.77 0.5007 times
Tue 02 September 2025 138.55 (2.63%) 134.47 133.06 - 138.83 1.2645 times
Fri 29 August 2025 135.00 (0%) 128.88 128.51 - 136.65 2.4981 times
Fri 29 August 2025 135.00 (12.9%) 128.88 128.51 - 136.65 2.4994 times

 Daily chart AlibabaGroup

Weekly price and charts AlibabaGroup

Strong weekly Stock price targets for AlibabaGroup BABA are 146.92 and 165

Weekly Target 1132.15
Weekly Target 2143.6
Weekly Target 3150.22666666667
Weekly Target 4161.68
Weekly Target 5168.31

Weekly price and volumes for Alibaba Group

Date Closing Open Range Volume
Fri 12 September 2025 155.06 (14.37%) 139.88 138.77 - 156.85 1.7198 times
Fri 05 September 2025 135.58 (0.43%) 134.47 130.06 - 138.83 1.212 times
Fri 29 August 2025 135.00 (0%) 128.88 128.51 - 136.65 0.9763 times
Fri 29 August 2025 135.00 (9.81%) 125.18 117.60 - 136.65 1.5686 times
Fri 22 August 2025 122.94 (1.39%) 121.92 117.51 - 123.40 0.5441 times
Fri 15 August 2025 121.26 (0.75%) 120.43 118.10 - 127.93 0.8271 times
Fri 08 August 2025 120.36 (2.81%) 118.10 116.87 - 122.28 0.4422 times
Fri 01 August 2025 117.07 (-2.47%) 122.03 116.11 - 123.45 0.7565 times
Fri 25 July 2025 120.03 (-0.17%) 119.51 118.25 - 123.99 0.7222 times
Fri 18 July 2025 120.23 (12.66%) 107.64 107.19 - 122.16 1.2314 times
Fri 11 July 2025 106.72 (-1.82%) 107.43 103.71 - 109.13 0.9233 times

 weekly chart AlibabaGroup

Monthly price and charts AlibabaGroup

Strong monthly Stock price targets for AlibabaGroup BABA are 142.56 and 169.35

Monthly Target 1120.53
Monthly Target 2137.8
Monthly Target 3147.32333333333
Monthly Target 4164.59
Monthly Target 5174.11

Monthly price and volumes Alibaba Group

Date Closing Open Range Volume
Fri 12 September 2025 155.06 (14.86%) 134.47 130.06 - 156.85 0.6199 times
Fri 29 August 2025 135.00 (11.91%) 118.06 116.11 - 136.65 0.9527 times
Thu 31 July 2025 120.63 (6.37%) 112.95 103.71 - 123.99 0.8248 times
Mon 30 June 2025 113.41 (-0.38%) 114.90 111.26 - 123.46 0.5889 times
Fri 30 May 2025 113.84 (-4.68%) 120.19 111.60 - 134.51 0.758 times
Wed 30 April 2025 119.43 (-9.68%) 132.75 95.73 - 134.10 1.4544 times
Mon 31 March 2025 132.23 (-0.21%) 134.01 126.10 - 148.43 1.1068 times
Fri 28 February 2025 132.51 (34.07%) 96.51 96.07 - 145.30 2.0852 times
Fri 31 January 2025 98.84 (16.57%) 84.39 80.06 - 103.67 1.0878 times
Tue 31 December 2024 84.79 (-0.46%) 86.00 81.70 - 94.12 0.5214 times
Tue 26 November 2024 85.18 (-13.06%) 98.22 82.64 - 101.10 0.7713 times

 monthly chart AlibabaGroup

Indicator Analysis of AlibabaGroup

Tomorrow's movement Prediction of Alibaba Group BABA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 141.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alibaba Group BABA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alibaba Group BABA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 141.59

Munafa value: 75 as on Fri 12 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 133 and price is deviating by 12 points

Upper Bollinger band is at 156 and lower is at 110, while middle bands are at 121 and 144

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlibabaGroup (BABA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlibabaGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AlibabaGroup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlibabaGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AlibabaGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AlibabaGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.79 and AlibabaGroup BABA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlibabaGroup BABA stock. Volume based technical analysis of AlibabaGroup BABA stock is negative.

AlibabaGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alibaba Group BABA

DMA (daily moving average) of Alibaba Group BABA

DMA period DMA value
5 day DMA 148.55
12 day DMA 139.48
20 day DMA 132.32
35 day DMA 127.25
50 day DMA 123.14
100 day DMA 121.24
150 day DMA 122.77
200 day DMA 113.99

EMA (exponential moving average) of Alibaba Group BABA

EMA period EMA current EMA prev EMA prev2
5 day EMA148.98145.94141.19
12 day EMA141.21138.69135.65
20 day EMA135.87133.85131.58
35 day EMA129.7128.21126.61
50 day EMA124.91123.68122.38

SMA (simple moving average) of Alibaba Group BABA

SMA period SMA current SMA prev SMA prev2
5 day SMA148.55144.65139.75
12 day SMA139.48136.75134.14
20 day SMA132.32130.63128.98
35 day SMA127.25126.28125.34
50 day SMA123.14122.25121.43
100 day SMA121.24120.76120.27
150 day SMA122.77122.41122.03
200 day SMA113.99113.65113.3
Back to top | Use Dark Theme