Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets AlibabaGroup

Strong Daily Stock price targets for AlibabaGroup BABA are 118.81 and 121.2

Daily Target 1118.33
Daily Target 2119.28
Daily Target 3120.72
Daily Target 4121.67
Daily Target 5123.11

Daily price and volume Alibaba Group

Date Closing Open Range Volume
Fri 18 July 2025 120.23 (2.5%) 121.38 119.77 - 122.16 1.5293 times
Thu 17 July 2025 117.30 (1.36%) 115.04 114.86 - 118.20 0.8271 times
Wed 16 July 2025 115.73 (-1.06%) 115.50 114.04 - 116.03 0.8271 times
Tue 15 July 2025 116.97 (8.09%) 114.65 113.20 - 117.22 1.9926 times
Mon 14 July 2025 108.22 (1.41%) 107.64 107.19 - 108.80 0.7574 times
Fri 11 July 2025 106.72 (0%) 106.91 106.30 - 107.42 0.6169 times
Fri 11 July 2025 106.72 (0.08%) 106.91 106.30 - 107.42 0.6169 times
Thu 10 July 2025 106.64 (2.71%) 105.14 104.41 - 106.76 0.7764 times
Wed 09 July 2025 103.83 (-3.85%) 105.48 103.71 - 105.53 1.4079 times
Tue 08 July 2025 107.99 (1.62%) 108.76 107.91 - 109.13 0.6484 times
Mon 07 July 2025 106.27 (-2.24%) 107.43 105.94 - 108.20 0.9994 times

 Daily chart AlibabaGroup

Weekly price and charts AlibabaGroup

Strong weekly Stock price targets for AlibabaGroup BABA are 113.71 and 128.68

Weekly Target 1101.56
Weekly Target 2110.89
Weekly Target 3116.52666666667
Weekly Target 4125.86
Weekly Target 5131.5

Weekly price and volumes for Alibaba Group

Date Closing Open Range Volume
Fri 18 July 2025 120.23 (12.66%) 107.64 107.19 - 122.16 1.9861 times
Fri 11 July 2025 106.72 (0%) 106.91 106.30 - 107.42 0.2065 times
Fri 11 July 2025 106.72 (-1.82%) 107.43 103.71 - 109.13 1.4893 times
Thu 03 July 2025 108.70 (-4.72%) 112.46 107.95 - 114.79 0.8697 times
Fri 27 June 2025 114.08 (0.95%) 112.12 111.26 - 117.45 1.2118 times
Fri 20 June 2025 113.01 (0.12%) 115.94 112.62 - 116.61 0.7083 times
Fri 13 June 2025 112.87 (-6.2%) 122.63 112.27 - 123.46 0.652 times
Wed 11 June 2025 120.33 (0.8%) 121.09 119.88 - 123.46 0.5704 times
Fri 06 June 2025 119.38 (4.87%) 114.90 113.66 - 121.55 1.3499 times
Fri 30 May 2025 113.84 (-5.71%) 119.88 111.60 - 120.01 0.956 times
Fri 23 May 2025 120.73 (-3.54%) 124.29 119.28 - 126.06 0.6768 times

 weekly chart AlibabaGroup

Monthly price and charts AlibabaGroup

Strong monthly Stock price targets for AlibabaGroup BABA are 111.97 and 130.42

Monthly Target 196.92
Monthly Target 2108.57
Monthly Target 3115.36666666667
Monthly Target 4127.02
Monthly Target 5133.82

Monthly price and volumes Alibaba Group

Date Closing Open Range Volume
Fri 18 July 2025 120.23 (6.01%) 112.95 103.71 - 122.16 0.5388 times
Mon 30 June 2025 113.41 (-0.38%) 114.90 111.26 - 123.46 0.5811 times
Fri 30 May 2025 113.84 (-4.68%) 120.19 111.60 - 134.51 0.7439 times
Wed 30 April 2025 119.43 (-9.82%) 132.75 95.73 - 134.10 1.5521 times
Fri 28 March 2025 132.43 (-0.06%) 134.01 126.10 - 148.43 1.0166 times
Fri 28 February 2025 132.51 (34.07%) 96.51 96.07 - 145.30 2.0531 times
Fri 31 January 2025 98.84 (16.57%) 84.39 80.06 - 103.67 1.053 times
Tue 31 December 2024 84.79 (-0.46%) 86.00 81.70 - 94.12 0.4925 times
Tue 26 November 2024 85.18 (-13.06%) 98.22 82.64 - 101.10 0.7285 times
Thu 31 October 2024 97.98 (-7.67%) 106.42 95.52 - 117.82 1.2405 times
Mon 30 September 2024 106.12 (27.33%) 81.78 80.32 - 112.22 1.0272 times

 monthly chart AlibabaGroup

Indicator Analysis of AlibabaGroup

Tomorrow's movement Prediction of Alibaba Group BABA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 113.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alibaba Group BABA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alibaba Group BABA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Alibaba Group BABA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.07

Munafa value: 81 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 112 and price is deviating by 5 points

Upper Bollinger band is at 121 and lower is at 103, while middle bands are at 108 and 117

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlibabaGroup (BABA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlibabaGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AlibabaGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlibabaGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlibabaGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlibabaGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.23 and AlibabaGroup BABA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlibabaGroup BABA stock. Volume based technical analysis of AlibabaGroup BABA stock is negative.

AlibabaGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alibaba Group BABA

DMA (daily moving average) of Alibaba Group BABA

DMA period DMA value
5 day DMA 115.69
12 day DMA 110.44
20 day DMA 111.8
35 day DMA 114.1
50 day DMA 117.14
100 day DMA 119.12
150 day DMA 114.17
200 day DMA 108.79

EMA (exponential moving average) of Alibaba Group BABA

EMA period EMA current EMA prev EMA prev2
5 day EMA116.04113.95112.28
12 day EMA113.22111.94110.97
20 day EMA113.13112.38111.86
35 day EMA114.98114.67114.52
50 day EMA117.74117.64117.65

SMA (simple moving average) of Alibaba Group BABA

SMA period SMA current SMA prev SMA prev2
5 day SMA115.69112.99110.87
12 day SMA110.44109.65109.37
20 day SMA111.8111.44111.25
35 day SMA114.1114.01114
50 day SMA117.14117.25117.37
100 day SMA119.12119.32119.55
150 day SMA114.17113.94113.73
200 day SMA108.79108.73108.68
Back to top | Use Dark Theme