Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets AlibabaGroup

Strong Daily Stock price targets for AlibabaGroup BABA are 87.72 and 89.34

Daily Target 186.38
Daily Target 287.44
Daily Target 388.003333333333
Daily Target 489.06
Daily Target 589.62

Daily price and volume Alibaba Group

Date Closing Open Range Volume
Thu 19 September 2024 88.49 (4.82%) 87.63 86.95 - 88.57 1.6133 times
Wed 18 September 2024 84.42 (-0.33%) 84.85 84.04 - 85.00 0.681 times
Tue 17 September 2024 84.70 (1.32%) 84.82 84.63 - 85.77 0.8764 times
Mon 16 September 2024 83.60 (-1.29%) 84.04 83.26 - 84.38 0.979 times
Fri 13 September 2024 84.69 (-0.94%) 84.39 83.82 - 84.89 0.7786 times
Thu 12 September 2024 85.49 (0.8%) 85.03 84.86 - 85.68 0.9342 times
Wed 11 September 2024 84.81 (1.21%) 83.58 83.50 - 84.84 1.001 times
Tue 10 September 2024 83.80 (2.9%) 83.80 82.72 - 84.30 1.3282 times
Mon 09 September 2024 81.44 (0%) 80.93 80.32 - 81.63 0.9042 times
Mon 09 September 2024 81.44 (0.32%) 80.93 80.32 - 81.63 0.9042 times
Fri 06 September 2024 81.18 (-1.52%) 82.12 81.17 - 82.62 1.0149 times

 Daily chart AlibabaGroup

Weekly price and charts AlibabaGroup

Strong weekly Stock price targets for AlibabaGroup BABA are 85.88 and 91.19

Weekly Target 181.46
Weekly Target 284.98
Weekly Target 386.773333333333
Weekly Target 490.29
Weekly Target 592.08

Weekly price and volumes for Alibaba Group

Date Closing Open Range Volume
Thu 19 September 2024 88.49 (4.49%) 84.04 83.26 - 88.57 0.8664 times
Fri 13 September 2024 84.69 (3.99%) 80.93 80.32 - 85.68 1.0326 times
Mon 09 September 2024 81.44 (0.32%) 80.93 80.32 - 81.63 0.1888 times
Fri 06 September 2024 81.18 (-2.59%) 81.78 81.17 - 83.40 0.7766 times
Fri 30 August 2024 83.34 (0%) 84.72 82.58 - 84.75 0.3623 times
Fri 30 August 2024 83.34 (-2.42%) 81.89 79.21 - 84.75 1.5658 times
Fri 23 August 2024 85.41 (2.68%) 83.98 80.78 - 85.79 1.3454 times
Fri 16 August 2024 83.18 (3.99%) 80.59 77.74 - 84.16 1.7443 times
Fri 09 August 2024 79.99 (3.28%) 74.03 73.87 - 80.31 1.0805 times
Fri 02 August 2024 77.45 (1.2%) 78.46 75.77 - 80.02 1.0374 times
Fri 26 July 2024 76.53 (1.67%) 76.83 74.55 - 77.19 0.7982 times

 weekly chart AlibabaGroup

Monthly price and charts AlibabaGroup

Strong monthly Stock price targets for AlibabaGroup BABA are 84.41 and 92.66

Monthly Target 177.54
Monthly Target 283.02
Monthly Target 385.793333333333
Monthly Target 491.27
Monthly Target 594.04

Monthly price and volumes Alibaba Group

Date Closing Open Range Volume
Thu 19 September 2024 88.49 (6.18%) 81.78 80.32 - 88.57 0.4562 times
Fri 30 August 2024 83.34 (5.69%) 78.77 73.87 - 85.79 1.027 times
Wed 31 July 2024 78.85 (9.51%) 72.51 71.97 - 81.01 0.7746 times
Fri 28 June 2024 72.00 (-8.09%) 79.00 71.80 - 80.06 0.7135 times
Fri 31 May 2024 78.34 (4.66%) 74.99 74.87 - 90.46 1.4021 times
Tue 30 April 2024 74.85 (3.44%) 73.24 68.36 - 76.93 0.9011 times
Thu 28 March 2024 72.36 (-2.26%) 74.48 70.58 - 77.45 0.7789 times
Thu 29 February 2024 74.03 (2.58%) 73.15 70.00 - 78.34 1.2309 times
Wed 31 January 2024 72.17 (-6.89%) 76.05 66.63 - 76.69 1.4802 times
Fri 29 December 2023 77.51 (3.51%) 73.12 70.08 - 77.79 1.2356 times
Thu 30 November 2023 74.88 (-9.28%) 81.70 74.01 - 87.83 1.1967 times

 monthly chart AlibabaGroup

Indicator Analysis of AlibabaGroup

Tomorrow's movement Prediction of Alibaba Group BABA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 84.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alibaba Group BABA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alibaba Group BABA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Alibaba Group BABA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.87

Munafa value: 100 as on Thu 19 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 84 and price is deviating by 2 points

Upper Bollinger band is at 88 and lower is at 80, while middle bands are at 82 and 86

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlibabaGroup (BABA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlibabaGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AlibabaGroup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlibabaGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AlibabaGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlibabaGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.56 and AlibabaGroup BABA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlibabaGroup BABA stock. Volume based technical analysis of AlibabaGroup BABA stock is negative.

AlibabaGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alibaba Group BABA

DMA (daily moving average) of Alibaba Group BABA

DMA period DMA value
5 day DMA 85.18
12 day DMA 83.87
20 day DMA 83.09
35 day DMA 82.17
50 day DMA 80.65
100 day DMA 79.42
150 day DMA 77.4
200 day DMA 76.43

EMA (exponential moving average) of Alibaba Group BABA

EMA period EMA current EMA prev EMA prev2
5 day EMA85.6984.2984.23
12 day EMA84.483.6683.52
20 day EMA83.528382.85
35 day EMA82.0381.6581.49
50 day EMA80.7880.4780.31

SMA (simple moving average) of Alibaba Group BABA

SMA period SMA current SMA prev SMA prev2
5 day SMA85.1884.5884.66
12 day SMA83.8783.3783.19
20 day SMA83.0982.9382.86
35 day SMA82.1781.8581.67
50 day SMA80.6580.4780.35
100 day SMA79.4279.3479.25
150 day SMA77.477.3277.26
200 day SMA76.4376.3576.28
Back to top | Use Dark Theme