AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AlibabaGroup
Strong Daily Stock price targets for AlibabaGroup BABA are 168.5 and 176.67
| Daily Target 1 | 161.91 |
| Daily Target 2 | 166.92 |
| Daily Target 3 | 170.08 |
| Daily Target 4 | 175.09 |
| Daily Target 5 | 178.25 |
Daily price and volume Alibaba Group
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 171.93 (3.65%) | 168.56 | 165.07 - 173.24 | 0.4793 times | Wed 22 October 2025 | 165.87 (-0.48%) | 166.80 | 163.58 - 169.67 | 0.4567 times | Tue 21 October 2025 | 166.67 (-3.93%) | 170.52 | 166.42 - 170.94 | 0.891 times | Mon 20 October 2025 | 173.48 (3.59%) | 167.50 | 165.47 - 174.97 | 0.773 times | Fri 17 October 2025 | 167.47 (1.93%) | 159.41 | 157.42 - 169.10 | 0.6888 times | Thu 16 October 2025 | 164.30 (-0.97%) | 166.41 | 163.29 - 168.30 | 0.4581 times | Wed 15 October 2025 | 165.91 (1.87%) | 168.07 | 164.60 - 168.10 | 0.8725 times | Tue 14 October 2025 | 162.86 (-2.37%) | 160.05 | 160.00 - 166.50 | 1.0572 times | Mon 13 October 2025 | 166.81 (4.91%) | 167.78 | 165.03 - 168.79 | 1.4622 times | Fri 10 October 2025 | 159.01 (-8.45%) | 170.03 | 157.25 - 172.93 | 2.8613 times | Thu 09 October 2025 | 173.68 (-4.11%) | 178.52 | 172.30 - 178.78 | 1.2067 times |
Weekly price and charts AlibabaGroup
Strong weekly Stock price targets for AlibabaGroup BABA are 167.76 and 179.15
| Weekly Target 1 | 158.77 |
| Weekly Target 2 | 165.35 |
| Weekly Target 3 | 170.16 |
| Weekly Target 4 | 176.74 |
| Weekly Target 5 | 181.55 |
Weekly price and volumes for Alibaba Group
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 171.93 (2.66%) | 167.50 | 163.58 - 174.97 | 0.4461 times | Fri 17 October 2025 | 167.47 (5.32%) | 167.78 | 157.42 - 169.10 | 0.7787 times | Fri 10 October 2025 | 159.01 (-15.58%) | 185.21 | 157.25 - 189.61 | 1.0964 times | Fri 03 October 2025 | 188.35 (9.56%) | 178.08 | 177.10 - 192.67 | 0.814 times | Fri 26 September 2025 | 171.91 (5.59%) | 163.76 | 162.80 - 180.16 | 1.2311 times | Fri 19 September 2025 | 162.81 (5%) | 159.09 | 156.73 - 167.32 | 1.1372 times | Fri 12 September 2025 | 155.06 (14.37%) | 139.88 | 138.77 - 156.85 | 1.412 times | Fri 05 September 2025 | 135.58 (0.43%) | 134.47 | 130.06 - 138.83 | 0.9951 times | Fri 29 August 2025 | 135.00 (0%) | 128.88 | 128.51 - 136.65 | 0.8015 times | Fri 29 August 2025 | 135.00 (9.81%) | 125.18 | 117.60 - 136.65 | 1.2879 times | Fri 22 August 2025 | 122.94 (1.39%) | 121.92 | 117.51 - 123.40 | 0.4467 times |
Monthly price and charts AlibabaGroup
Strong monthly Stock price targets for AlibabaGroup BABA are 146.88 and 182.3
| Monthly Target 1 | 138.53 |
| Monthly Target 2 | 155.23 |
| Monthly Target 3 | 173.95 |
| Monthly Target 4 | 190.65 |
| Monthly Target 5 | 209.37 |
Monthly price and volumes Alibaba Group
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 171.93 (-3.8%) | 179.98 | 157.25 - 192.67 | 0.6482 times | Tue 30 September 2025 | 178.73 (32.39%) | 134.47 | 130.06 - 182.15 | 1.2215 times | Fri 29 August 2025 | 135.00 (11.91%) | 118.06 | 116.11 - 136.65 | 0.8744 times | Thu 31 July 2025 | 120.63 (6.37%) | 112.95 | 103.71 - 123.99 | 0.757 times | Mon 30 June 2025 | 113.41 (-0.38%) | 114.90 | 111.26 - 123.46 | 0.5405 times | Fri 30 May 2025 | 113.84 (-4.68%) | 120.19 | 111.60 - 134.51 | 0.6956 times | Wed 30 April 2025 | 119.43 (-9.68%) | 132.75 | 95.73 - 134.10 | 1.3348 times | Mon 31 March 2025 | 132.23 (-0.21%) | 134.01 | 126.10 - 148.43 | 1.0158 times | Fri 28 February 2025 | 132.51 (34.07%) | 96.51 | 96.07 - 145.30 | 1.9138 times | Fri 31 January 2025 | 98.84 (16.57%) | 84.39 | 80.06 - 103.67 | 0.9983 times | Tue 31 December 2024 | 84.79 (-0.46%) | 86.00 | 81.70 - 94.12 | 0.4785 times |
Indicator Analysis of AlibabaGroup
Tomorrow's movement Prediction of Alibaba Group BABA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 169.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alibaba Group BABA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alibaba Group BABA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alibaba Group BABA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 168.29
Munafa value: 100 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 174 and price is deviating by 10 points
Upper Bollinger band is at 193 and lower is at 156, while middle bands are at 165 and 184
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlibabaGroup (BABA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlibabaGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlibabaGroup in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlibabaGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlibabaGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlibabaGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.72 and AlibabaGroup BABA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlibabaGroup BABA stock. Volume based technical analysis of AlibabaGroup BABA stock is negative.
AlibabaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alibaba Group BABA
DMA (daily moving average) of Alibaba Group BABA
| DMA period | DMA value |
| 5 day DMA | 169.08 |
| 12 day DMA | 168.26 |
| 20 day DMA | 174 |
| 35 day DMA | 167.12 |
| 50 day DMA | 154.77 |
| 100 day DMA | 135.62 |
| 150 day DMA | 130.35 |
| 200 day DMA | 126.4 |
EMA (exponential moving average) of Alibaba Group BABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.94 | 167.44 | 168.22 |
| 12 day EMA | 169.53 | 169.09 | 169.67 |
| 20 day EMA | 168.75 | 168.41 | 168.68 |
| 35 day EMA | 161.66 | 161.06 | 160.78 |
| 50 day EMA | 153.52 | 152.77 | 152.24 |
SMA (simple moving average) of Alibaba Group BABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.08 | 167.56 | 167.57 |
| 12 day SMA | 168.26 | 169.04 | 170.82 |
| 20 day SMA | 174 | 174.18 | 174.71 |
| 35 day SMA | 167.12 | 165.95 | 165.11 |
| 50 day SMA | 154.77 | 153.78 | 153 |
| 100 day SMA | 135.62 | 135.04 | 134.55 |
| 150 day SMA | 130.35 | 130.11 | 129.96 |
| 200 day SMA | 126.4 | 125.96 | 125.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
