AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AlibabaGroup
Strong Daily Stock price targets for AlibabaGroup BABA are 118.81 and 121.2
Daily Target 1 | 118.33 |
Daily Target 2 | 119.28 |
Daily Target 3 | 120.72 |
Daily Target 4 | 121.67 |
Daily Target 5 | 123.11 |
Daily price and volume Alibaba Group
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 120.23 (2.5%) | 121.38 | 119.77 - 122.16 | 1.5293 times | Thu 17 July 2025 | 117.30 (1.36%) | 115.04 | 114.86 - 118.20 | 0.8271 times | Wed 16 July 2025 | 115.73 (-1.06%) | 115.50 | 114.04 - 116.03 | 0.8271 times | Tue 15 July 2025 | 116.97 (8.09%) | 114.65 | 113.20 - 117.22 | 1.9926 times | Mon 14 July 2025 | 108.22 (1.41%) | 107.64 | 107.19 - 108.80 | 0.7574 times | Fri 11 July 2025 | 106.72 (0%) | 106.91 | 106.30 - 107.42 | 0.6169 times | Fri 11 July 2025 | 106.72 (0.08%) | 106.91 | 106.30 - 107.42 | 0.6169 times | Thu 10 July 2025 | 106.64 (2.71%) | 105.14 | 104.41 - 106.76 | 0.7764 times | Wed 09 July 2025 | 103.83 (-3.85%) | 105.48 | 103.71 - 105.53 | 1.4079 times | Tue 08 July 2025 | 107.99 (1.62%) | 108.76 | 107.91 - 109.13 | 0.6484 times | Mon 07 July 2025 | 106.27 (-2.24%) | 107.43 | 105.94 - 108.20 | 0.9994 times |
Weekly price and charts AlibabaGroup
Strong weekly Stock price targets for AlibabaGroup BABA are 113.71 and 128.68
Weekly Target 1 | 101.56 |
Weekly Target 2 | 110.89 |
Weekly Target 3 | 116.52666666667 |
Weekly Target 4 | 125.86 |
Weekly Target 5 | 131.5 |
Weekly price and volumes for Alibaba Group
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 120.23 (12.66%) | 107.64 | 107.19 - 122.16 | 1.9861 times | Fri 11 July 2025 | 106.72 (0%) | 106.91 | 106.30 - 107.42 | 0.2065 times | Fri 11 July 2025 | 106.72 (-1.82%) | 107.43 | 103.71 - 109.13 | 1.4893 times | Thu 03 July 2025 | 108.70 (-4.72%) | 112.46 | 107.95 - 114.79 | 0.8697 times | Fri 27 June 2025 | 114.08 (0.95%) | 112.12 | 111.26 - 117.45 | 1.2118 times | Fri 20 June 2025 | 113.01 (0.12%) | 115.94 | 112.62 - 116.61 | 0.7083 times | Fri 13 June 2025 | 112.87 (-6.2%) | 122.63 | 112.27 - 123.46 | 0.652 times | Wed 11 June 2025 | 120.33 (0.8%) | 121.09 | 119.88 - 123.46 | 0.5704 times | Fri 06 June 2025 | 119.38 (4.87%) | 114.90 | 113.66 - 121.55 | 1.3499 times | Fri 30 May 2025 | 113.84 (-5.71%) | 119.88 | 111.60 - 120.01 | 0.956 times | Fri 23 May 2025 | 120.73 (-3.54%) | 124.29 | 119.28 - 126.06 | 0.6768 times |
Monthly price and charts AlibabaGroup
Strong monthly Stock price targets for AlibabaGroup BABA are 111.97 and 130.42
Monthly Target 1 | 96.92 |
Monthly Target 2 | 108.57 |
Monthly Target 3 | 115.36666666667 |
Monthly Target 4 | 127.02 |
Monthly Target 5 | 133.82 |
Monthly price and volumes Alibaba Group
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 120.23 (6.01%) | 112.95 | 103.71 - 122.16 | 0.5388 times | Mon 30 June 2025 | 113.41 (-0.38%) | 114.90 | 111.26 - 123.46 | 0.5811 times | Fri 30 May 2025 | 113.84 (-4.68%) | 120.19 | 111.60 - 134.51 | 0.7439 times | Wed 30 April 2025 | 119.43 (-9.82%) | 132.75 | 95.73 - 134.10 | 1.5521 times | Fri 28 March 2025 | 132.43 (-0.06%) | 134.01 | 126.10 - 148.43 | 1.0166 times | Fri 28 February 2025 | 132.51 (34.07%) | 96.51 | 96.07 - 145.30 | 2.0531 times | Fri 31 January 2025 | 98.84 (16.57%) | 84.39 | 80.06 - 103.67 | 1.053 times | Tue 31 December 2024 | 84.79 (-0.46%) | 86.00 | 81.70 - 94.12 | 0.4925 times | Tue 26 November 2024 | 85.18 (-13.06%) | 98.22 | 82.64 - 101.10 | 0.7285 times | Thu 31 October 2024 | 97.98 (-7.67%) | 106.42 | 95.52 - 117.82 | 1.2405 times | Mon 30 September 2024 | 106.12 (27.33%) | 81.78 | 80.32 - 112.22 | 1.0272 times |
Indicator Analysis of AlibabaGroup
Tomorrow's movement Prediction of Alibaba Group BABA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 113.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alibaba Group BABA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alibaba Group BABA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Alibaba Group BABA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.07
Munafa value: 81 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 112 and price is deviating by 5 points
Upper Bollinger band is at 121 and lower is at 103, while middle bands are at 108 and 117
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlibabaGroup (BABA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlibabaGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlibabaGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlibabaGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlibabaGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlibabaGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.23 and AlibabaGroup BABA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlibabaGroup BABA stock. Volume based technical analysis of AlibabaGroup BABA stock is negative.
AlibabaGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alibaba Group BABA
DMA (daily moving average) of Alibaba Group BABA
DMA period | DMA value |
5 day DMA | 115.69 |
12 day DMA | 110.44 |
20 day DMA | 111.8 |
35 day DMA | 114.1 |
50 day DMA | 117.14 |
100 day DMA | 119.12 |
150 day DMA | 114.17 |
200 day DMA | 108.79 |
EMA (exponential moving average) of Alibaba Group BABA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 116.04 | 113.95 | 112.28 |
12 day EMA | 113.22 | 111.94 | 110.97 |
20 day EMA | 113.13 | 112.38 | 111.86 |
35 day EMA | 114.98 | 114.67 | 114.52 |
50 day EMA | 117.74 | 117.64 | 117.65 |
SMA (simple moving average) of Alibaba Group BABA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 115.69 | 112.99 | 110.87 |
12 day SMA | 110.44 | 109.65 | 109.37 |
20 day SMA | 111.8 | 111.44 | 111.25 |
35 day SMA | 114.1 | 114.01 | 114 |
50 day SMA | 117.14 | 117.25 | 117.37 |
100 day SMA | 119.12 | 119.32 | 119.55 |
150 day SMA | 114.17 | 113.94 | 113.73 |
200 day SMA | 108.79 | 108.73 | 108.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.