Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets AlibabaGroup

Strong Daily Stock price targets for AlibabaGroup BABA are 84.16 and 86.14

Daily Target 183.75
Daily Target 284.57
Daily Target 385.733333333333
Daily Target 486.55
Daily Target 587.71

Daily price and volume Alibaba Group

Date Closing Open Range Volume
Tue 21 January 2025 85.38 (0.31%) 86.87 84.92 - 86.90 1.2773 times
Fri 17 January 2025 85.12 (0%) 83.20 83.03 - 85.59 1.5786 times
Fri 17 January 2025 85.12 (3.26%) 83.20 83.03 - 85.59 1.5786 times
Thu 16 January 2025 82.43 (-0.01%) 82.02 81.82 - 82.59 0.5652 times
Wed 15 January 2025 82.44 (0.93%) 82.63 82.15 - 82.79 0.8707 times
Tue 14 January 2025 81.68 (1.42%) 82.39 81.49 - 82.65 0.6554 times
Mon 13 January 2025 80.54 (0%) 80.15 80.06 - 81.08 0.8013 times
Mon 13 January 2025 80.54 (0.01%) 80.15 80.06 - 81.08 0.8013 times
Fri 10 January 2025 80.53 (-3.78%) 82.25 80.40 - 82.25 1.1499 times
Wed 08 January 2025 83.69 (0%) 83.09 82.72 - 83.79 0.7217 times
Wed 08 January 2025 83.69 (-0.94%) 83.09 82.72 - 83.79 0.7217 times

 Daily chart AlibabaGroup

Weekly price and charts AlibabaGroup

Strong weekly Stock price targets for AlibabaGroup BABA are 84.16 and 86.14

Weekly Target 183.75
Weekly Target 284.57
Weekly Target 385.733333333333
Weekly Target 486.55
Weekly Target 587.71

Weekly price and volumes for Alibaba Group

Date Closing Open Range Volume
Tue 21 January 2025 85.38 (0.31%) 86.87 84.92 - 86.90 0.434 times
Fri 17 January 2025 85.12 (0%) 83.20 83.03 - 85.59 0.5363 times
Fri 17 January 2025 85.12 (5.69%) 80.15 80.06 - 85.59 1.5191 times
Mon 13 January 2025 80.54 (0.01%) 80.15 80.06 - 81.08 0.2722 times
Fri 10 January 2025 80.53 (-3.78%) 83.09 80.40 - 83.79 0.6359 times
Wed 08 January 2025 83.69 (-2.16%) 86.55 82.72 - 87.36 0.9869 times
Fri 03 January 2025 85.54 (0.56%) 84.17 83.53 - 85.54 0.9027 times
Fri 27 December 2024 85.06 (3.38%) 82.85 82.77 - 87.27 0.9932 times
Fri 20 December 2024 82.28 (-6.31%) 85.96 81.70 - 87.60 1.8269 times
Fri 13 December 2024 87.82 (3.7%) 92.01 87.24 - 94.12 1.8927 times
Thu 05 December 2024 84.69 (-0.58%) 86.00 84.55 - 86.61 0.0949 times

 weekly chart AlibabaGroup

Monthly price and charts AlibabaGroup

Strong monthly Stock price targets for AlibabaGroup BABA are 82.72 and 90.02

Monthly Target 176.97
Monthly Target 281.17
Monthly Target 384.266666666667
Monthly Target 488.47
Monthly Target 591.57

Monthly price and volumes Alibaba Group

Date Closing Open Range Volume
Tue 21 January 2025 85.38 (0.7%) 84.39 80.06 - 87.36 0.5712 times
Tue 31 December 2024 84.79 (-0.46%) 86.00 81.70 - 94.12 0.6225 times
Tue 26 November 2024 85.18 (-13.06%) 98.22 82.64 - 101.10 0.9209 times
Thu 31 October 2024 97.98 (-7.67%) 106.42 95.52 - 117.82 1.5679 times
Mon 30 September 2024 106.12 (27.33%) 81.78 80.32 - 112.22 1.2984 times
Fri 30 August 2024 83.34 (5.69%) 78.77 73.87 - 85.79 1.0698 times
Wed 31 July 2024 78.85 (9.51%) 72.51 71.97 - 81.01 0.8068 times
Fri 28 June 2024 72.00 (-8.09%) 79.00 71.80 - 80.06 0.7432 times
Fri 31 May 2024 78.34 (4.66%) 74.99 74.87 - 90.46 1.4606 times
Tue 30 April 2024 74.85 (3.44%) 73.24 68.36 - 76.93 0.9386 times
Thu 28 March 2024 72.36 (-2.26%) 74.48 70.58 - 77.45 0.8114 times

 monthly chart AlibabaGroup

Indicator Analysis of AlibabaGroup

Tomorrow's movement Prediction of Alibaba Group BABA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 83.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alibaba Group BABA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 21 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 84 and price is deviating by 2 points

Upper Bollinger band is at 88 and lower is at 81, while middle bands are at 83 and 86

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlibabaGroup (BABA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AlibabaGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AlibabaGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlibabaGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlibabaGroup in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlibabaGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.18 and AlibabaGroup BABA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlibabaGroup BABA stock. Volume based technical analysis of AlibabaGroup BABA stock is negative.

AlibabaGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alibaba Group BABA

DMA (daily moving average) of Alibaba Group BABA

DMA period DMA value
5 day DMA 84.1
12 day DMA 82.97
20 day DMA 83.86
35 day DMA 85.04
50 day DMA 86.57
100 day DMA 91.46
150 day DMA 86.86
200 day DMA 84.56

EMA (exponential moving average) of Alibaba Group BABA

EMA period EMA current EMA prev EMA prev2
5 day EMA84.3183.7783.09
12 day EMA83.7583.4583.15
20 day EMA84.1484.0183.89
35 day EMA85.6485.6685.69
50 day EMA87.387.3887.47

SMA (simple moving average) of Alibaba Group BABA

SMA period SMA current SMA prev SMA prev2
5 day SMA84.183.3682.44
12 day SMA82.9782.9883.02
20 day SMA83.8683.8583.71
35 day SMA85.0485.0385.05
50 day SMA86.5786.8587.11
100 day SMA91.4691.491.36
150 day SMA86.8686.7986.72
200 day SMA84.5684.584.43
Back to top | Use Dark Theme