Login or Join

AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets AlibabaGroup

Strong Daily Stock price targets for AlibabaGroup BABA are 87.62 and 89.91

Daily Target 185.87
Daily Target 287.07
Daily Target 388.156666666667
Daily Target 489.36
Daily Target 590.45

Daily price and volume Alibaba Group

Date Closing Open Range Volume
Mon 20 May 2024 88.28 (-0.29%) 87.47 86.95 - 89.24 0.6975 times
Fri 17 May 2024 88.54 (2.12%) 87.60 86.83 - 90.46 1.4674 times
Thu 16 May 2024 86.70 (7.05%) 81.96 81.65 - 87.49 1.9489 times
Wed 15 May 2024 80.99 (1.86%) 80.39 79.78 - 81.13 0.7382 times
Tue 14 May 2024 79.51 (-6.02%) 79.65 77.72 - 80.51 1.8694 times
Mon 13 May 2024 84.60 (5.7%) 82.71 82.60 - 85.00 1.3391 times
Fri 10 May 2024 80.04 (0.73%) 80.08 79.77 - 80.52 0.4526 times
Thu 09 May 2024 79.46 (1.27%) 79.50 78.71 - 79.92 0.4027 times
Wed 08 May 2024 78.46 (-1.15%) 77.92 77.81 - 78.99 0.4738 times
Tue 07 May 2024 79.37 (-2.67%) 79.93 78.82 - 79.93 0.6103 times
Mon 06 May 2024 81.55 (0.27%) 81.75 80.50 - 82.22 0.4947 times

 Daily chart AlibabaGroup

Weekly price and charts AlibabaGroup

Strong weekly Stock price targets for AlibabaGroup BABA are 87.62 and 89.91

Weekly Target 185.87
Weekly Target 287.07
Weekly Target 388.156666666667
Weekly Target 489.36
Weekly Target 590.45

Weekly price and volumes for Alibaba Group

Date Closing Open Range Volume
Mon 20 May 2024 88.28 (-0.29%) 87.47 86.95 - 89.24 0.2274 times
Fri 17 May 2024 88.54 (10.62%) 82.71 77.72 - 90.46 2.4002 times
Fri 10 May 2024 80.04 (-1.59%) 81.75 77.81 - 82.22 0.7935 times
Fri 03 May 2024 81.33 (7.65%) 75.65 74.48 - 81.42 1.2637 times
Fri 26 April 2024 75.55 (9.38%) 69.69 69.12 - 76.93 0.9927 times
Fri 19 April 2024 69.07 (-3.11%) 71.73 68.36 - 72.05 0.9371 times
Fri 12 April 2024 71.29 (-0.52%) 71.96 71.29 - 75.43 1.0694 times
Fri 05 April 2024 71.66 (-0.97%) 73.24 71.41 - 73.58 0.9099 times
Thu 28 March 2024 72.36 (0.32%) 71.94 70.58 - 72.59 0.6908 times
Fri 22 March 2024 72.13 (-1.76%) 73.42 72.04 - 74.74 0.7154 times
Fri 15 March 2024 73.42 (-0.18%) 74.63 73.23 - 77.45 0.9723 times

 weekly chart AlibabaGroup

Monthly price and charts AlibabaGroup

Strong monthly Stock price targets for AlibabaGroup BABA are 81.58 and 97.17

Monthly Target 168.95
Monthly Target 278.61
Monthly Target 384.536666666667
Monthly Target 494.2
Monthly Target 5100.13

Monthly price and volumes Alibaba Group

Date Closing Open Range Volume
Mon 20 May 2024 88.28 (17.94%) 74.99 74.87 - 90.46 0.8877 times
Tue 30 April 2024 74.85 (3.44%) 73.24 68.36 - 76.93 0.8745 times
Thu 28 March 2024 72.36 (-2.26%) 74.48 70.58 - 77.45 0.756 times
Thu 29 February 2024 74.03 (2.58%) 73.15 70.00 - 78.34 1.1947 times
Wed 31 January 2024 72.17 (-6.89%) 76.05 66.63 - 76.69 1.4366 times
Fri 29 December 2023 77.51 (3.51%) 73.12 70.08 - 77.79 1.1992 times
Thu 30 November 2023 74.88 (-9.28%) 81.70 74.01 - 87.83 1.1614 times
Tue 31 October 2023 82.54 (-4.84%) 86.75 79.02 - 88.80 0.6868 times
Fri 29 September 2023 86.74 (-6.63%) 94.55 83.76 - 96.68 0.6908 times
Thu 31 August 2023 92.90 (-9.06%) 99.87 86.86 - 101.84 1.1122 times
Mon 31 July 2023 102.16 (22.57%) 84.87 82.64 - 102.50 1.1821 times

 monthly chart AlibabaGroup

Indicator Analysis of AlibabaGroup

Tomorrow's movement Prediction of Alibaba Group BABA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 82.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alibaba Group BABA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 20 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 80 and price is deviating by 5 points

Upper Bollinger band is at 89 and lower is at 71, while middle bands are at 76 and 85

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlibabaGroup (BABA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlibabaGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AlibabaGroup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlibabaGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AlibabaGroup in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlibabaGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.6 and AlibabaGroup BABA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlibabaGroup BABA stock. Volume based technical analysis of AlibabaGroup BABA stock is negative.

AlibabaGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alibaba Group BABA

DMA (daily moving average) of Alibaba Group BABA

DMA period DMA value
5 day DMA 84.8
12 day DMA 82.4
20 day DMA 79.69
35 day DMA 76.16
50 day DMA 75.34
100 day DMA 74.28
150 day DMA 75.59
200 day DMA 78.77

EMA (exponential moving average) of Alibaba Group BABA

EMA period EMA current EMA prev EMA prev2
5 day EMA85.8784.6782.73
12 day EMA82.7581.7580.51
20 day EMA80.5179.6978.76
35 day EMA78.2977.777.06
50 day EMA76.1175.6175.08

SMA (simple moving average) of Alibaba Group BABA

SMA period SMA current SMA prev SMA prev2
5 day SMA84.884.0782.37
12 day SMA82.481.7480.65
20 day SMA79.6978.8177.83
35 day SMA76.1675.7475.28
50 day SMA75.3475.0574.73
100 day SMA74.2874.1774.06
150 day SMA75.5975.5575.51
200 day SMA78.7778.8278.86
Back to top | Use Dark Theme