Login or Join
HomepageEnergyFuels UUUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Fuels UUUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyFuels
Strong Daily Stock price targets for EnergyFuels UUUU are 20.25 and 21.3
| Daily Target 1 | 20.02 |
| Daily Target 2 | 20.48 |
| Daily Target 3 | 21.073333333333 |
| Daily Target 4 | 21.53 |
| Daily Target 5 | 22.12 |
Daily price and volume Energy Fuels
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 20.93 (-0.33%) | 21.39 | 20.62 - 21.67 | 1.1382 times | Wed 15 April 2026 | 21.00 (7.47%) | 19.90 | 19.78 - 21.43 | 1.5568 times | Tue 14 April 2026 | 19.54 (0.93%) | 19.55 | 19.20 - 20.65 | 1.2423 times | Mon 13 April 2026 | 19.36 (5.22%) | 18.19 | 17.56 - 19.42 | 1.2204 times | Fri 10 April 2026 | 18.40 (0.38%) | 18.37 | 18.25 - 19.28 | 0.7304 times | Thu 09 April 2026 | 18.33 (-0.27%) | 18.20 | 17.93 - 18.79 | 0.6209 times | Wed 08 April 2026 | 18.38 (5.39%) | 18.90 | 17.86 - 19.48 | 1.2116 times | Tue 07 April 2026 | 17.44 (-2.24%) | 17.68 | 16.97 - 17.84 | 0.7416 times | Mon 06 April 2026 | 17.84 (0.56%) | 17.81 | 17.17 - 18.00 | 0.7926 times | Thu 02 April 2026 | 17.74 (-1.22%) | 17.43 | 16.72 - 18.28 | 0.7453 times | Wed 01 April 2026 | 17.96 (-1.59%) | 18.60 | 17.85 - 19.73 | 1.1492 times |
Weekly price and charts EnergyFuels
Strong weekly Stock price targets for EnergyFuels UUUU are 19.25 and 23.36
| Weekly Target 1 | 15.94 |
| Weekly Target 2 | 18.44 |
| Weekly Target 3 | 20.053333333333 |
| Weekly Target 4 | 22.55 |
| Weekly Target 5 | 24.16 |
Weekly price and volumes for Energy Fuels
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 20.93 (13.75%) | 18.19 | 17.56 - 21.67 | 1.0847 times | Fri 10 April 2026 | 18.40 (3.72%) | 17.81 | 16.97 - 19.48 | 0.8617 times | Thu 02 April 2026 | 17.74 (0.8%) | 17.67 | 16.22 - 19.73 | 0.8797 times | Fri 27 March 2026 | 17.60 (5.07%) | 17.11 | 16.74 - 19.74 | 1.1981 times | Fri 20 March 2026 | 16.75 (-10.28%) | 19.00 | 16.43 - 19.90 | 0.9103 times | Fri 13 March 2026 | 18.67 (-1.89%) | 18.59 | 17.85 - 21.33 | 1.0525 times | Fri 06 March 2026 | 19.03 (-10.74%) | 20.90 | 18.77 - 23.55 | 1.6814 times | Fri 27 February 2026 | 21.32 (-0.14%) | 21.04 | 19.99 - 23.61 | 1.1636 times | Fri 20 February 2026 | 21.35 (3.04%) | 20.54 | 19.23 - 22.54 | 0.9425 times | Fri 13 February 2026 | 20.72 (0%) | 21.25 | 20.20 - 21.88 | 0.2255 times | Fri 13 February 2026 | 20.72 (-2.36%) | 21.19 | 20.20 - 23.92 | 1.4781 times |
Monthly price and charts EnergyFuels
Strong monthly Stock price targets for EnergyFuels UUUU are 18.83 and 23.78
| Monthly Target 1 | 14.82 |
| Monthly Target 2 | 17.88 |
| Monthly Target 3 | 19.773333333333 |
| Monthly Target 4 | 22.83 |
| Monthly Target 5 | 24.72 |
Monthly price and volumes Energy Fuels
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 20.93 (14.68%) | 18.60 | 16.72 - 21.67 | 0.3148 times | Tue 31 March 2026 | 18.25 (-14.4%) | 20.90 | 16.22 - 23.55 | 0.7148 times | Fri 27 February 2026 | 21.32 (-4.78%) | 21.08 | 19.07 - 24.78 | 0.7623 times | Fri 30 January 2026 | 22.39 (54.52%) | 14.66 | 14.66 - 27.90 | 1.0958 times | Wed 31 December 2025 | 14.49 (0.62%) | 14.20 | 13.36 - 16.83 | 0.5559 times | Fri 28 November 2025 | 14.40 (-29.79%) | 16.00 | 12.08 - 18.20 | 0.8124 times | Fri 31 October 2025 | 20.51 (33.62%) | 15.00 | 14.94 - 27.33 | 2.4379 times | Tue 30 September 2025 | 15.35 (32.79%) | 11.00 | 10.65 - 18.78 | 1.1504 times | Fri 29 August 2025 | 11.56 (27.17%) | 8.68 | 8.16 - 13.34 | 1.07 times | Thu 31 July 2025 | 9.09 (58.09%) | 5.81 | 5.57 - 10.41 | 1.0856 times | Mon 30 June 2025 | 5.75 (17.59%) | 4.95 | 4.82 - 6.08 | 0.7497 times |
Indicator Analysis of EnergyFuels
Please login to view indicator analysis. or View indicator analysis of EnergyFuels UUUU on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Fuels UUUU
DMA (daily moving average) of Energy Fuels UUUU
| DMA period | DMA value |
| 5 day DMA | 19.85 |
| 12 day DMA | 18.76 |
| 20 day DMA | 18.31 |
| 35 day DMA | 19.31 |
| 50 day DMA | 19.94 |
| 100 day DMA | 18.82 |
| 150 day DMA | 18.42 |
| 200 day DMA | 16.14 |
EMA (exponential moving average) of Energy Fuels UUUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.04 | 19.59 | 18.89 |
| 12 day EMA | 19.2 | 18.88 | 18.5 |
| 20 day EMA | 19.06 | 18.86 | 18.64 |
| 35 day EMA | 19.51 | 19.43 | 19.34 |
| 50 day EMA | 20.28 | 20.25 | 20.22 |
SMA (simple moving average) of Energy Fuels UUUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.85 | 19.33 | 18.8 |
| 12 day SMA | 18.76 | 18.39 | 18.11 |
| 20 day SMA | 18.31 | 18.23 | 18.14 |
| 35 day SMA | 19.31 | 19.36 | 19.36 |
| 50 day SMA | 19.94 | 20.01 | 20.01 |
| 100 day SMA | 18.82 | 18.77 | 18.71 |
| 150 day SMA | 18.42 | 18.37 | 18.31 |
| 200 day SMA | 16.14 | 16.06 | 15.99 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.