EnergyFuels UUUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Fuels UUUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyFuels
Strong Daily Stock price targets for EnergyFuels UUUU are 4.04 and 4.2
| Daily Target 1 | 4.01 |
| Daily Target 2 | 4.07 |
| Daily Target 3 | 4.17 |
| Daily Target 4 | 4.23 |
| Daily Target 5 | 4.33 |
Daily price and volume Energy Fuels
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 4.13 (-1.2%) | 4.24 | 4.11 - 4.27 | 0.4594 times | Thu 13 March 2025 | 4.18 (0.48%) | 4.13 | 4.08 - 4.22 | 0.6028 times | Wed 12 March 2025 | 4.16 (0%) | 4.24 | 4.13 - 4.34 | 0.7326 times | Tue 11 March 2025 | 4.16 (5.05%) | 3.98 | 3.95 - 4.23 | 0.7877 times | Mon 10 March 2025 | 3.96 (-2.7%) | 4.00 | 3.88 - 4.10 | 0.7381 times | Fri 07 March 2025 | 4.07 (-2.86%) | 4.11 | 4.01 - 4.16 | 0.6469 times | Thu 06 March 2025 | 4.19 (0.72%) | 4.05 | 4.05 - 4.28 | 0.891 times | Wed 05 March 2025 | 4.16 (2.97%) | 4.08 | 4.01 - 4.20 | 1.4144 times | Tue 04 March 2025 | 4.04 (6.32%) | 3.80 | 3.74 - 4.20 | 2.0306 times | Mon 03 March 2025 | 3.80 (-7.77%) | 4.15 | 3.78 - 4.19 | 1.6967 times | Fri 28 February 2025 | 4.12 (2.49%) | 4.11 | 3.97 - 4.48 | 1.7782 times |
Weekly price and charts EnergyFuels
Strong weekly Stock price targets for EnergyFuels UUUU are 4.01 and 4.47
| Weekly Target 1 | 3.66 |
| Weekly Target 2 | 3.89 |
| Weekly Target 3 | 4.1166666666667 |
| Weekly Target 4 | 4.35 |
| Weekly Target 5 | 4.58 |
Weekly price and volumes for Energy Fuels
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 4.13 (1.47%) | 4.00 | 3.88 - 4.34 | 0.8152 times | Fri 07 March 2025 | 4.07 (-1.21%) | 4.15 | 3.74 - 4.28 | 1.6399 times | Fri 28 February 2025 | 4.12 (-11.21%) | 4.68 | 3.97 - 4.69 | 2.2947 times | Fri 21 February 2025 | 4.64 (-4.72%) | 4.90 | 4.57 - 5.07 | 0.6872 times | Wed 19 February 2025 | 4.87 (1.46%) | 4.78 | 4.72 - 4.98 | 0.4349 times | Fri 14 February 2025 | 4.80 (-7.51%) | 5.26 | 4.74 - 5.37 | 1.1437 times | Fri 07 February 2025 | 5.19 (-2.26%) | 5.20 | 5.02 - 5.55 | 1.1644 times | Fri 31 January 2025 | 5.31 (-7.01%) | 5.44 | 5.07 - 5.77 | 0.9267 times | Fri 24 January 2025 | 5.71 (9.6%) | 5.29 | 5.28 - 5.95 | 0.7461 times | Fri 17 January 2025 | 5.21 (0%) | 5.08 | 4.99 - 5.27 | 0.1472 times | Fri 17 January 2025 | 5.21 (-0.57%) | 5.21 | 4.97 - 5.40 | 0.698 times |
Monthly price and charts EnergyFuels
Strong monthly Stock price targets for EnergyFuels UUUU are 3.64 and 4.24
| Monthly Target 1 | 3.47 |
| Monthly Target 2 | 3.8 |
| Monthly Target 3 | 4.07 |
| Monthly Target 4 | 4.4 |
| Monthly Target 5 | 4.67 |
Monthly price and volumes Energy Fuels
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 4.13 (0.24%) | 4.15 | 3.74 - 4.34 | 0.9535 times | Fri 28 February 2025 | 4.12 (-22.41%) | 5.20 | 3.97 - 5.55 | 2.2234 times | Fri 31 January 2025 | 5.31 (3.51%) | 5.25 | 4.97 - 6.05 | 1.4207 times | Tue 31 December 2024 | 5.13 (-26.08%) | 7.10 | 5.05 - 7.12 | 0.7813 times | Tue 26 November 2024 | 6.94 (15.28%) | 5.88 | 5.33 - 7.34 | 0.935 times | Thu 31 October 2024 | 6.02 (9.65%) | 5.50 | 5.26 - 7.09 | 0.9484 times | Mon 30 September 2024 | 5.49 (12.04%) | 4.82 | 4.21 - 5.79 | 0.8166 times | Fri 30 August 2024 | 4.90 (-13.88%) | 5.64 | 4.19 - 5.65 | 0.7024 times | Wed 31 July 2024 | 5.69 (-6.11%) | 6.07 | 5.37 - 6.71 | 0.5823 times | Fri 28 June 2024 | 6.06 (-13.43%) | 7.00 | 5.54 - 7.06 | 0.6364 times | Fri 31 May 2024 | 7.00 (35.14%) | 5.48 | 5.40 - 7.17 | 0.7896 times |
Indicator Analysis of EnergyFuels
Tomorrow's movement Prediction of Energy Fuels UUUU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Fuels UUUU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Energy Fuels UUUU is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 20 as on Fri 14 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnergyFuels (UUUU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergyFuels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnergyFuels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyFuels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EnergyFuels in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnergyFuels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.06 and EnergyFuels UUUU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EnergyFuels UUUU stock. Volume based technical analysis of EnergyFuels UUUU stock is negative.
EnergyFuels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Fuels UUUU
DMA (daily moving average) of Energy Fuels UUUU
| DMA period | DMA value |
| 5 day DMA | 4.12 |
| 12 day DMA | 4.08 |
| 20 day DMA | 4.33 |
| 35 day DMA | 4.7 |
| 50 day DMA | 4.91 |
| 100 day DMA | 5.56 |
| 150 day DMA | 5.39 |
| 200 day DMA | 5.5 |
EMA (exponential moving average) of Energy Fuels UUUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.14 | 4.14 | 4.12 |
| 12 day EMA | 4.2 | 4.21 | 4.22 |
| 20 day EMA | 4.34 | 4.36 | 4.38 |
| 35 day EMA | 4.58 | 4.61 | 4.64 |
| 50 day EMA | 4.89 | 4.92 | 4.95 |
SMA (simple moving average) of Energy Fuels UUUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.12 | 4.11 | 4.11 |
| 12 day SMA | 4.08 | 4.11 | 4.12 |
| 20 day SMA | 4.33 | 4.36 | 4.4 |
| 35 day SMA | 4.7 | 4.75 | 4.8 |
| 50 day SMA | 4.91 | 4.94 | 4.97 |
| 100 day SMA | 5.56 | 5.58 | 5.61 |
| 150 day SMA | 5.39 | 5.4 | 5.4 |
| 200 day SMA | 5.5 | 5.51 | 5.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.