EnergyFuels UUUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Fuels UUUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyFuels
Strong Daily Stock price targets for EnergyFuels UUUU are 19.04 and 21.48
| Daily Target 1 | 18.55 |
| Daily Target 2 | 19.53 |
| Daily Target 3 | 20.99 |
| Daily Target 4 | 21.97 |
| Daily Target 5 | 23.43 |
Daily price and volume Energy Fuels
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 20.51 (-6%) | 22.30 | 20.01 - 22.45 | 0.9401 times | Thu 30 October 2025 | 21.82 (6.96%) | 21.00 | 19.56 - 22.25 | 0.9993 times | Wed 29 October 2025 | 20.40 (1.85%) | 19.62 | 19.15 - 21.14 | 0.7353 times | Tue 28 October 2025 | 20.03 (4.87%) | 19.71 | 19.21 - 20.95 | 0.8367 times | Mon 27 October 2025 | 19.10 (0%) | 20.10 | 17.78 - 20.26 | 1.4732 times | Mon 27 October 2025 | 19.10 (-10.5%) | 20.10 | 17.78 - 20.26 | 1.4732 times | Fri 24 October 2025 | 21.34 (0.23%) | 22.40 | 20.29 - 22.85 | 1.0491 times | Thu 23 October 2025 | 21.29 (-6.17%) | 23.21 | 20.74 - 23.44 | 1.0151 times | Wed 22 October 2025 | 22.69 (9.99%) | 18.89 | 18.76 - 22.95 | 0.7203 times | Tue 21 October 2025 | 20.63 (-8.39%) | 22.49 | 20.37 - 22.49 | 0.7577 times | Mon 20 October 2025 | 22.52 (6.93%) | 21.98 | 20.78 - 23.14 | 0.8781 times |
Weekly price and charts EnergyFuels
Strong weekly Stock price targets for EnergyFuels UUUU are 19.15 and 23.82
| Weekly Target 1 | 15.58 |
| Weekly Target 2 | 18.04 |
| Weekly Target 3 | 20.246666666667 |
| Weekly Target 4 | 22.71 |
| Weekly Target 5 | 24.92 |
Weekly price and volumes for Energy Fuels
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 20.51 (7.38%) | 20.10 | 17.78 - 22.45 | 1.2538 times | Mon 27 October 2025 | 19.10 (-10.5%) | 20.10 | 17.78 - 20.26 | 0.3705 times | Fri 24 October 2025 | 21.34 (1.33%) | 21.98 | 18.76 - 23.44 | 1.1118 times | Fri 17 October 2025 | 21.06 (3.54%) | 24.34 | 18.11 - 27.33 | 2.0724 times | Fri 10 October 2025 | 20.34 (23.12%) | 17.35 | 16.85 - 22.37 | 1.426 times | Fri 03 October 2025 | 16.52 (-1.14%) | 17.27 | 14.84 - 17.85 | 1.1576 times | Fri 26 September 2025 | 16.71 (12.45%) | 15.00 | 14.26 - 18.78 | 1.0109 times | Fri 19 September 2025 | 14.86 (24.56%) | 11.94 | 11.86 - 15.29 | 0.7226 times | Fri 12 September 2025 | 11.93 (3.2%) | 11.62 | 11.25 - 13.46 | 0.5776 times | Fri 05 September 2025 | 11.56 (0%) | 11.00 | 10.65 - 11.60 | 0.2968 times | Fri 29 August 2025 | 11.56 (0%) | 12.24 | 11.29 - 12.50 | 0.1327 times |
Monthly price and charts EnergyFuels
Strong monthly Stock price targets for EnergyFuels UUUU are 17.73 and 30.12
| Monthly Target 1 | 8.54 |
| Monthly Target 2 | 14.52 |
| Monthly Target 3 | 20.926666666667 |
| Monthly Target 4 | 26.91 |
| Monthly Target 5 | 33.32 |
Monthly price and volumes Energy Fuels
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 20.51 (33.62%) | 15.00 | 14.94 - 27.33 | 2.7196 times | Tue 30 September 2025 | 15.35 (32.79%) | 11.00 | 10.65 - 18.78 | 1.2146 times | Fri 29 August 2025 | 11.56 (27.17%) | 8.68 | 8.16 - 13.34 | 1.1296 times | Thu 31 July 2025 | 9.09 (58.09%) | 5.81 | 5.57 - 10.41 | 1.1462 times | Mon 30 June 2025 | 5.75 (17.59%) | 4.95 | 4.82 - 6.08 | 0.7915 times | Fri 30 May 2025 | 4.89 (8.19%) | 4.58 | 4.20 - 5.60 | 0.7328 times | Wed 30 April 2025 | 4.52 (21.18%) | 3.73 | 3.20 - 5.12 | 0.5767 times | Mon 31 March 2025 | 3.73 (-9.47%) | 4.15 | 3.55 - 4.45 | 0.5422 times | Fri 28 February 2025 | 4.12 (-22.41%) | 5.20 | 3.97 - 5.55 | 0.7008 times | Fri 31 January 2025 | 5.31 (3.51%) | 5.25 | 4.97 - 6.05 | 0.4459 times | Tue 31 December 2024 | 5.13 (-26.08%) | 7.10 | 5.05 - 7.12 | 0.2545 times |
Indicator Analysis of EnergyFuels
Tomorrow's movement Prediction of Energy Fuels UUUU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Fuels UUUU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Energy Fuels UUUU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.68
Munafa value: 55 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 3 points
Upper Bollinger band is at 26 and lower is at 17, while middle bands are at 20 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnergyFuels (UUUU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EnergyFuels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EnergyFuels in short term but the sell signal is initial and weak.
EnergyFuels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergyFuels in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergyFuels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.51 and EnergyFuels UUUU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergyFuels UUUU stock. Volume based technical analysis of EnergyFuels UUUU stock is negative.
EnergyFuels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Fuels UUUU
DMA (daily moving average) of Energy Fuels UUUU
| DMA period | DMA value |
| 5 day DMA | 20.37 |
| 12 day DMA | 20.87 |
| 20 day DMA | 21.14 |
| 35 day DMA | 18.86 |
| 50 day DMA | 16.8 |
| 100 day DMA | 12.38 |
| 150 day DMA | 9.79 |
| 200 day DMA | 8.5 |
EMA (exponential moving average) of Energy Fuels UUUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.68 | 20.77 | 20.24 |
| 12 day EMA | 20.7 | 20.73 | 20.53 |
| 20 day EMA | 20.19 | 20.16 | 19.98 |
| 35 day EMA | 18.6 | 18.49 | 18.29 |
| 50 day EMA | 16.56 | 16.4 | 16.18 |
SMA (simple moving average) of Energy Fuels UUUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.37 | 20.09 | 19.99 |
| 12 day SMA | 20.87 | 20.97 | 21.24 |
| 20 day SMA | 21.14 | 20.96 | 20.7 |
| 35 day SMA | 18.86 | 18.67 | 18.39 |
| 50 day SMA | 16.8 | 16.61 | 16.39 |
| 100 day SMA | 12.38 | 12.22 | 12.06 |
| 150 day SMA | 9.79 | 9.67 | 9.55 |
| 200 day SMA | 8.5 | 8.43 | 8.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.