EnergyFuels UUUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Fuels UUUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyFuels
Strong Daily Stock price targets for EnergyFuels UUUU are 15.33 and 16.19
| Daily Target 1 | 14.62 |
| Daily Target 2 | 15.17 |
| Daily Target 3 | 15.483333333333 |
| Daily Target 4 | 16.03 |
| Daily Target 5 | 16.34 |
Daily price and volume Energy Fuels
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 15.71 (2.35%) | 15.00 | 14.94 - 15.80 | 1.4537 times | Tue 30 September 2025 | 15.35 (-7.08%) | 15.13 | 14.84 - 16.39 | 1.7543 times | Mon 29 September 2025 | 16.52 (-1.14%) | 17.27 | 16.08 - 17.50 | 0.5222 times | Fri 26 September 2025 | 16.71 (-3.19%) | 17.51 | 16.45 - 18.78 | 0.8158 times | Thu 25 September 2025 | 17.26 (2.31%) | 15.12 | 15.11 - 17.67 | 1.2176 times | Wed 24 September 2025 | 16.87 (1.2%) | 17.33 | 16.77 - 18.60 | 1.4028 times | Tue 23 September 2025 | 16.67 (7.06%) | 15.80 | 15.35 - 16.77 | 0.7588 times | Mon 22 September 2025 | 15.57 (4.78%) | 15.00 | 14.26 - 15.71 | 0.606 times | Fri 19 September 2025 | 14.86 (5.39%) | 14.10 | 14.01 - 15.29 | 0.8953 times | Thu 18 September 2025 | 14.10 (0.14%) | 14.35 | 13.63 - 14.38 | 0.5735 times | Wed 17 September 2025 | 14.08 (5%) | 13.75 | 13.48 - 14.15 | 0.5356 times |
Weekly price and charts EnergyFuels
Strong weekly Stock price targets for EnergyFuels UUUU are 13.95 and 16.61
| Weekly Target 1 | 13.36 |
| Weekly Target 2 | 14.53 |
| Weekly Target 3 | 16.016666666667 |
| Weekly Target 4 | 17.19 |
| Weekly Target 5 | 18.68 |
Weekly price and volumes for Energy Fuels
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 15.71 (-5.98%) | 17.27 | 14.84 - 17.50 | 1.2798 times | Fri 26 September 2025 | 16.71 (12.45%) | 15.00 | 14.26 - 18.78 | 1.6473 times | Fri 19 September 2025 | 14.86 (24.56%) | 11.94 | 11.86 - 15.29 | 1.1776 times | Fri 12 September 2025 | 11.93 (3.2%) | 11.62 | 11.25 - 13.46 | 0.9413 times | Fri 05 September 2025 | 11.56 (0%) | 11.00 | 10.65 - 11.60 | 0.4837 times | Fri 29 August 2025 | 11.56 (0%) | 12.24 | 11.29 - 12.50 | 0.2163 times | Fri 29 August 2025 | 11.56 (9.26%) | 10.75 | 10.53 - 13.34 | 1.4627 times | Fri 22 August 2025 | 10.58 (8.07%) | 9.84 | 8.16 - 10.65 | 1.3909 times | Fri 15 August 2025 | 9.79 (2.51%) | 9.50 | 9.18 - 10.15 | 0.6828 times | Fri 08 August 2025 | 9.55 (7.91%) | 9.80 | 9.03 - 10.74 | 0.7175 times | Fri 01 August 2025 | 8.85 (-11.59%) | 10.30 | 8.23 - 10.41 | 0.9561 times |
Monthly price and charts EnergyFuels
Strong monthly Stock price targets for EnergyFuels UUUU are 15.33 and 16.19
| Monthly Target 1 | 14.62 |
| Monthly Target 2 | 15.17 |
| Monthly Target 3 | 15.483333333333 |
| Monthly Target 4 | 16.03 |
| Monthly Target 5 | 16.34 |
Monthly price and volumes Energy Fuels
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 15.71 (2.35%) | 15.00 | 14.94 - 15.80 | 0.1627 times | Tue 30 September 2025 | 15.35 (32.79%) | 11.00 | 10.65 - 18.78 | 1.6412 times | Fri 29 August 2025 | 11.56 (27.17%) | 8.68 | 8.16 - 13.34 | 1.5264 times | Thu 31 July 2025 | 9.09 (58.09%) | 5.81 | 5.57 - 10.41 | 1.5487 times | Mon 30 June 2025 | 5.75 (17.59%) | 4.95 | 4.82 - 6.08 | 1.0695 times | Fri 30 May 2025 | 4.89 (8.19%) | 4.58 | 4.20 - 5.60 | 0.9902 times | Wed 30 April 2025 | 4.52 (21.18%) | 3.73 | 3.20 - 5.12 | 0.7793 times | Mon 31 March 2025 | 3.73 (-9.47%) | 4.15 | 3.55 - 4.45 | 0.7326 times | Fri 28 February 2025 | 4.12 (-22.41%) | 5.20 | 3.97 - 5.55 | 0.947 times | Fri 31 January 2025 | 5.31 (3.51%) | 5.25 | 4.97 - 6.05 | 0.6025 times | Tue 31 December 2024 | 5.13 (-26.08%) | 7.10 | 5.05 - 7.12 | 0.3438 times |
Indicator Analysis of EnergyFuels
Tomorrow's movement Prediction of Energy Fuels UUUU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Fuels UUUU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Energy Fuels UUUU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 11, while middle bands are at 13 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnergyFuels (UUUU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergyFuels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EnergyFuels in short term but the sell signal is initial and weak.
EnergyFuels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EnergyFuels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnergyFuels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.02 and EnergyFuels UUUU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EnergyFuels UUUU stock. Volume based technical analysis of EnergyFuels UUUU stock is negative.
EnergyFuels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Fuels UUUU
DMA (daily moving average) of Energy Fuels UUUU
| DMA period | DMA value |
| 5 day DMA | 16.31 |
| 12 day DMA | 15.59 |
| 20 day DMA | 14.29 |
| 35 day DMA | 12.71 |
| 50 day DMA | 11.77 |
| 100 day DMA | 8.79 |
| 150 day DMA | 7.26 |
| 200 day DMA | 6.76 |
EMA (exponential moving average) of Energy Fuels UUUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.96 | 16.08 | 16.45 |
| 12 day EMA | 15.41 | 15.36 | 15.36 |
| 20 day EMA | 14.57 | 14.45 | 14.36 |
| 35 day EMA | 13.28 | 13.14 | 13.01 |
| 50 day EMA | 11.98 | 11.83 | 11.69 |
SMA (simple moving average) of Energy Fuels UUUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.31 | 16.54 | 16.81 |
| 12 day SMA | 15.59 | 15.44 | 15.15 |
| 20 day SMA | 14.29 | 14.08 | 13.88 |
| 35 day SMA | 12.71 | 12.53 | 12.37 |
| 50 day SMA | 11.77 | 11.64 | 11.51 |
| 100 day SMA | 8.79 | 8.68 | 8.57 |
| 150 day SMA | 7.26 | 7.18 | 7.11 |
| 200 day SMA | 6.76 | 6.71 | 6.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.