EnergyFuels UUUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Fuels UUUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyFuels
Strong Daily Stock price targets for EnergyFuels UUUU are 3.57 and 3.81
| Daily Target 1 | 3.38 |
| Daily Target 2 | 3.51 |
| Daily Target 3 | 3.6233333333333 |
| Daily Target 4 | 3.75 |
| Daily Target 5 | 3.86 |
Daily price and volume Energy Fuels
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 3.63 (-3.71%) | 3.56 | 3.50 - 3.74 | 0.7916 times | Wed 02 April 2025 | 3.77 (2.72%) | 3.63 | 3.58 - 3.79 | 0.5966 times | Tue 01 April 2025 | 3.67 (-1.61%) | 3.73 | 3.60 - 3.76 | 0.7404 times | Mon 31 March 2025 | 3.73 (-0.53%) | 3.70 | 3.55 - 3.78 | 1.764 times | Fri 28 March 2025 | 3.75 (-9.2%) | 4.00 | 3.75 - 4.04 | 0.8788 times | Wed 26 March 2025 | 4.13 (-3.73%) | 4.19 | 4.11 - 4.23 | 0.9826 times | Mon 24 March 2025 | 4.29 (-1.61%) | 4.44 | 4.27 - 4.45 | 0.8933 times | Fri 21 March 2025 | 4.36 (0.23%) | 4.30 | 4.22 - 4.38 | 1.3722 times | Thu 20 March 2025 | 4.35 (1.64%) | 4.22 | 4.19 - 4.42 | 1.169 times | Wed 19 March 2025 | 4.28 (0.71%) | 4.25 | 4.20 - 4.33 | 0.8116 times | Tue 18 March 2025 | 4.25 (-2.3%) | 4.30 | 4.13 - 4.31 | 1.2413 times |
Weekly price and charts EnergyFuels
Strong weekly Stock price targets for EnergyFuels UUUU are 3.42 and 3.71
| Weekly Target 1 | 3.35 |
| Weekly Target 2 | 3.49 |
| Weekly Target 3 | 3.64 |
| Weekly Target 4 | 3.78 |
| Weekly Target 5 | 3.93 |
Weekly price and volumes for Energy Fuels
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 3.63 (-3.2%) | 3.70 | 3.50 - 3.79 | 0.6848 times | Fri 28 March 2025 | 3.75 (-13.99%) | 4.44 | 3.75 - 4.45 | 0.4846 times | Fri 21 March 2025 | 4.36 (5.57%) | 4.20 | 4.13 - 4.42 | 0.9654 times | Fri 14 March 2025 | 4.13 (1.47%) | 4.00 | 3.88 - 4.34 | 0.7839 times | Fri 07 March 2025 | 4.07 (-1.21%) | 4.15 | 3.74 - 4.28 | 1.5768 times | Fri 28 February 2025 | 4.12 (-11.21%) | 4.68 | 3.97 - 4.69 | 2.2064 times | Fri 21 February 2025 | 4.64 (-4.72%) | 4.90 | 4.57 - 5.07 | 0.6607 times | Wed 19 February 2025 | 4.87 (1.46%) | 4.78 | 4.72 - 4.98 | 0.4182 times | Fri 14 February 2025 | 4.80 (-7.51%) | 5.26 | 4.74 - 5.37 | 1.0997 times | Fri 07 February 2025 | 5.19 (-2.26%) | 5.20 | 5.02 - 5.55 | 1.1195 times | Fri 31 January 2025 | 5.31 (-7.01%) | 5.44 | 5.07 - 5.77 | 0.8911 times |
Monthly price and charts EnergyFuels
Strong monthly Stock price targets for EnergyFuels UUUU are 3.42 and 3.71
| Monthly Target 1 | 3.35 |
| Monthly Target 2 | 3.49 |
| Monthly Target 3 | 3.64 |
| Monthly Target 4 | 3.78 |
| Monthly Target 5 | 3.93 |
Monthly price and volumes Energy Fuels
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 3.63 (-2.68%) | 3.73 | 3.50 - 3.79 | 0.1479 times | Mon 31 March 2025 | 3.73 (-9.47%) | 4.15 | 3.55 - 4.45 | 1.6278 times | Fri 28 February 2025 | 4.12 (-22.41%) | 5.20 | 3.97 - 5.55 | 2.1743 times | Fri 31 January 2025 | 5.31 (3.51%) | 5.25 | 4.97 - 6.05 | 1.3893 times | Tue 31 December 2024 | 5.13 (-26.08%) | 7.10 | 5.05 - 7.12 | 0.764 times | Tue 26 November 2024 | 6.94 (15.28%) | 5.88 | 5.33 - 7.34 | 0.9144 times | Thu 31 October 2024 | 6.02 (9.65%) | 5.50 | 5.26 - 7.09 | 0.9275 times | Mon 30 September 2024 | 5.49 (12.04%) | 4.82 | 4.21 - 5.79 | 0.7986 times | Fri 30 August 2024 | 4.90 (-13.88%) | 5.64 | 4.19 - 5.65 | 0.6868 times | Wed 31 July 2024 | 5.69 (-6.11%) | 6.07 | 5.37 - 6.71 | 0.5694 times | Fri 28 June 2024 | 6.06 (-13.43%) | 7.00 | 5.54 - 7.06 | 0.6223 times |
Indicator Analysis of EnergyFuels
Tomorrow's movement Prediction of Energy Fuels UUUU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Fuels UUUU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Energy Fuels UUUU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Energy Fuels UUUU is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 35 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnergyFuels (UUUU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergyFuels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EnergyFuels in short term and the sell signal is strong.
EnergyFuels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergyFuels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergyFuels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.01 and EnergyFuels UUUU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergyFuels UUUU stock. Volume based technical analysis of EnergyFuels UUUU stock is negative.
EnergyFuels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Fuels UUUU
DMA (daily moving average) of Energy Fuels UUUU
| DMA period | DMA value |
| 5 day DMA | 3.71 |
| 12 day DMA | 4.05 |
| 20 day DMA | 4.08 |
| 35 day DMA | 4.28 |
| 50 day DMA | 4.61 |
| 100 day DMA | 5.29 |
| 150 day DMA | 5.34 |
| 200 day DMA | 5.37 |
EMA (exponential moving average) of Energy Fuels UUUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.76 | 3.83 | 3.86 |
| 12 day EMA | 3.93 | 3.99 | 4.03 |
| 20 day EMA | 4.07 | 4.12 | 4.16 |
| 35 day EMA | 4.35 | 4.39 | 4.43 |
| 50 day EMA | 4.57 | 4.61 | 4.64 |
SMA (simple moving average) of Energy Fuels UUUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.71 | 3.81 | 3.91 |
| 12 day SMA | 4.05 | 4.09 | 4.12 |
| 20 day SMA | 4.08 | 4.1 | 4.1 |
| 35 day SMA | 4.28 | 4.32 | 4.36 |
| 50 day SMA | 4.61 | 4.65 | 4.68 |
| 100 day SMA | 5.29 | 5.31 | 5.33 |
| 150 day SMA | 5.34 | 5.35 | 5.36 |
| 200 day SMA | 5.37 | 5.39 | 5.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.