Login or Join
HomepageDirexionDaily JDST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily JDST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily JDST are 44.14 and 47.51
| Daily Target 1 | 41.42 |
| Daily Target 2 | 43.48 |
| Daily Target 3 | 44.79 |
| Daily Target 4 | 46.85 |
| Daily Target 5 | 48.16 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 45.54 (7.97%) | 43.00 | 42.73 - 46.10 | 0.9167 times | Wed 15 July 2026 | 42.18 (3.53%) | 41.70 | 40.56 - 43.77 | 0.835 times | Tue 14 July 2026 | 40.74 (-6.09%) | 42.00 | 38.47 - 42.60 | 0.9805 times | Mon 13 July 2026 | 43.38 (7.14%) | 42.20 | 41.64 - 43.95 | 1.165 times | Fri 10 July 2026 | 40.49 (0.2%) | 40.76 | 39.75 - 41.65 | 0.7349 times | Thu 09 July 2026 | 40.41 (-6.95%) | 42.50 | 39.87 - 42.50 | 0.8979 times | Wed 08 July 2026 | 43.43 (6.71%) | 42.86 | 41.81 - 45.37 | 1.2206 times | Tue 07 July 2026 | 40.70 (9.64%) | 38.00 | 37.44 - 41.35 | 1.057 times | Mon 06 July 2026 | 37.12 (-2.03%) | 36.50 | 35.69 - 38.16 | 0.4467 times | Thu 02 July 2026 | 37.89 (-9.79%) | 40.50 | 36.04 - 40.50 | 1.7457 times | Wed 01 July 2026 | 42.00 (0.55%) | 43.00 | 38.61 - 43.00 | 0.6636 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily JDST are 42.01 and 49.64
| Weekly Target 1 | 35.74 |
| Weekly Target 2 | 40.64 |
| Weekly Target 3 | 43.37 |
| Weekly Target 4 | 48.27 |
| Weekly Target 5 | 51 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 45.54 (12.47%) | 42.20 | 38.47 - 46.10 | 0.5567 times | Fri 10 July 2026 | 40.49 (6.86%) | 36.50 | 35.69 - 45.37 | 0.6224 times | Thu 02 July 2026 | 37.89 (-5.65%) | 41.02 | 36.04 - 43.03 | 0.542 times | Fri 26 June 2026 | 40.16 (12.24%) | 36.56 | 36.09 - 44.55 | 0.9246 times | Thu 18 June 2026 | 35.78 (-7.66%) | 35.06 | 29.58 - 36.55 | 1.2587 times | Fri 12 June 2026 | 38.75 (-9.23%) | 42.61 | 38.02 - 48.16 | 1.064 times | Fri 05 June 2026 | 42.69 (34.97%) | 32.65 | 31.98 - 42.73 | 1.0649 times | Fri 29 May 2026 | 31.63 (-13.34%) | 34.85 | 31.09 - 37.55 | 0.7208 times | Fri 22 May 2026 | 36.50 (7.92%) | 32.83 | 32.47 - 37.93 | 1.1627 times | Fri 15 May 2026 | 33.82 (14.88%) | 29.08 | 26.92 - 34.24 | 2.0833 times | Fri 08 May 2026 | 29.44 (-5.37%) | 33.00 | 27.70 - 33.30 | 1.1644 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily JDST are 40.62 and 51.03
| Monthly Target 1 | 32.03 |
| Monthly Target 2 | 38.79 |
| Monthly Target 3 | 42.443333333333 |
| Monthly Target 4 | 49.2 |
| Monthly Target 5 | 52.85 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 45.54 (9.03%) | 43.00 | 35.69 - 46.10 | 0.007 times | Tue 30 June 2026 | 41.77 (32.06%) | 32.65 | 29.58 - 48.16 | 0.0208 times | Fri 29 May 2026 | 31.63 (-10.75%) | 35.76 | 26.92 - 37.93 | 0.0275 times | Thu 30 April 2026 | 35.44 (2.1%) | 33.70 | 26.14 - 37.30 | 0.026 times | Tue 31 March 2026 | 34.71 (2892.24%) | 1.15 | 1.14 - 49.82 | 0.4989 times | Fri 27 February 2026 | 1.16 (-42.86%) | 2.18 | 1.16 - 2.34 | 1.9069 times | Fri 30 January 2026 | 2.03 (-23.11%) | 2.52 | 1.39 - 2.81 | 2.3084 times | Wed 31 December 2025 | 2.64 (-14.84%) | 3.04 | 2.31 - 3.40 | 2.0592 times | Fri 28 November 2025 | 3.10 (-29.86%) | 4.85 | 3.09 - 5.05 | 1.2164 times | Fri 31 October 2025 | 4.42 (2.79%) | 4.19 | 3.18 - 4.91 | 1.9289 times | Tue 30 September 2025 | 4.30 (-37.13%) | 6.49 | 4.19 - 6.82 | 0.8212 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily JDST on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily JDST
DMA (daily moving average) of Direxion Daily JDST
| DMA period | DMA value |
| 5 day DMA | 42.47 |
| 12 day DMA | 41.3 |
| 20 day DMA | 40.49 |
| 35 day DMA | 39.18 |
| 50 day DMA | 37.07 |
| 100 day DMA | 33.04 |
| 150 day DMA | 22.73 |
| 200 day DMA | 18.04 |
EMA (exponential moving average) of Direxion Daily JDST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.91 | 41.59 | 41.29 |
| 12 day EMA | 41.65 | 40.94 | 40.72 |
| 20 day EMA | 40.74 | 40.23 | 40.03 |
| 35 day EMA | 39.1 | 38.72 | 38.52 |
| 50 day EMA | 37.58 | 37.26 | 37.06 |
SMA (simple moving average) of Direxion Daily JDST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.47 | 41.44 | 41.69 |
| 12 day SMA | 41.3 | 40.95 | 40.78 |
| 20 day SMA | 40.49 | 39.79 | 39.34 |
| 35 day SMA | 39.18 | 38.83 | 38.66 |
| 50 day SMA | 37.07 | 36.91 | 36.81 |
| 100 day SMA | 33.04 | 32.59 | 32.19 |
| 150 day SMA | 22.73 | 22.44 | 22.18 |
| 200 day SMA | 18.04 | 17.83 | 17.65 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.