SuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzlon Energy SUZLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets SuzlonEnergy
Strong Daily Stock price targets for SuzlonEnergy SUZLON are 58.98 and 60.5
| Daily Target 1 | 57.86 |
| Daily Target 2 | 58.58 |
| Daily Target 3 | 59.38 |
| Daily Target 4 | 60.1 |
| Daily Target 5 | 60.9 |
Daily price and volume Suzlon Energy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 59.30 (1.35%) | 58.78 | 58.66 - 60.18 | 1.2599 times | Thu 30 October 2025 | 58.51 (0.55%) | 58.50 | 57.92 - 59.33 | 0.9735 times | Wed 29 October 2025 | 58.19 (3.5%) | 56.44 | 55.98 - 58.78 | 1.8074 times | Tue 28 October 2025 | 56.22 (4.67%) | 53.71 | 53.60 - 56.47 | 1.5684 times | Mon 27 October 2025 | 53.71 (-0.2%) | 54.10 | 53.63 - 54.16 | 0.2883 times | Fri 24 October 2025 | 53.82 (-1.3%) | 54.68 | 53.65 - 55.18 | 0.5175 times | Thu 23 October 2025 | 54.53 (0.65%) | 54.54 | 54.22 - 55.25 | 0.892 times | Wed 22 October 2025 | 54.18 (2.05%) | 53.60 | 53.40 - 54.34 | 0.2662 times | Mon 20 October 2025 | 53.09 (0.32%) | 53.19 | 52.92 - 53.69 | 0.4013 times | Fri 17 October 2025 | 52.92 (-1.29%) | 53.61 | 52.00 - 53.95 | 2.0255 times | Thu 16 October 2025 | 53.61 (-0.22%) | 53.93 | 53.41 - 54.20 | 0.57 times |
Weekly price and charts SuzlonEnergy
Strong weekly Stock price targets for SuzlonEnergy SUZLON are 56.45 and 63.03
| Weekly Target 1 | 51.11 |
| Weekly Target 2 | 55.21 |
| Weekly Target 3 | 57.693333333333 |
| Weekly Target 4 | 61.79 |
| Weekly Target 5 | 64.27 |
Weekly price and volumes for Suzlon Energy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 59.30 (10.18%) | 54.10 | 53.60 - 60.18 | 1.8337 times | Fri 24 October 2025 | 53.82 (1.7%) | 53.19 | 52.92 - 55.25 | 0.6458 times | Fri 17 October 2025 | 52.92 (-2.56%) | 54.29 | 52.00 - 54.70 | 1.3209 times | Fri 10 October 2025 | 54.31 (-0.28%) | 55.00 | 52.55 - 55.17 | 1.0112 times | Fri 03 October 2025 | 54.46 (-1.48%) | 55.70 | 53.85 - 56.36 | 0.8069 times | Fri 26 September 2025 | 55.28 (-8.48%) | 60.40 | 55.15 - 60.97 | 0.8512 times | Fri 19 September 2025 | 60.40 (5.76%) | 57.39 | 57.20 - 60.61 | 1.1414 times | Fri 12 September 2025 | 57.11 (-1.31%) | 58.10 | 56.73 - 58.25 | 0.5922 times | Fri 05 September 2025 | 57.87 (2.55%) | 56.90 | 56.57 - 59.10 | 0.9515 times | Fri 29 August 2025 | 56.43 (-3.55%) | 59.04 | 55.53 - 59.04 | 0.8452 times | Fri 22 August 2025 | 58.51 (-2.58%) | 61.50 | 56.62 - 61.64 | 1.6502 times |
Monthly price and charts SuzlonEnergy
Strong monthly Stock price targets for SuzlonEnergy SUZLON are 55.65 and 63.83
| Monthly Target 1 | 48.98 |
| Monthly Target 2 | 54.14 |
| Monthly Target 3 | 57.16 |
| Monthly Target 4 | 62.32 |
| Monthly Target 5 | 65.34 |
Monthly price and volumes Suzlon Energy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 59.30 (7.72%) | 55.05 | 52.00 - 60.18 | 1.0177 times | Tue 30 September 2025 | 55.05 (-2.45%) | 56.90 | 54.41 - 60.97 | 0.7639 times | Fri 29 August 2025 | 56.43 (-8.39%) | 62.30 | 55.53 - 66.81 | 1.1636 times | Thu 31 July 2025 | 61.60 (-9.04%) | 67.72 | 59.78 - 68.30 | 0.704 times | Mon 30 June 2025 | 67.72 (-5.26%) | 72.20 | 61.76 - 73.50 | 1.5206 times | Fri 30 May 2025 | 71.48 (26.74%) | 56.16 | 51.10 - 74.30 | 1.5143 times | Wed 30 April 2025 | 56.40 (-0.46%) | 55.50 | 46.15 - 61.58 | 0.8985 times | Fri 28 March 2025 | 56.66 (13.98%) | 50.05 | 46.60 - 59.48 | 0.8798 times | Fri 28 February 2025 | 49.71 (-14.54%) | 57.78 | 49.05 - 59.10 | 0.6578 times | Fri 31 January 2025 | 58.17 (-6.51%) | 62.64 | 47.81 - 65.33 | 0.8797 times | Tue 31 December 2024 | 62.22 (-1.21%) | 63.11 | 61.06 - 70.18 | 0.7964 times |
Indicator Analysis of SuzlonEnergy
Tomorrow's movement Prediction of Suzlon Energy SUZLON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suzlon Energy SUZLON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suzlon Energy SUZLON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.7
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 51, while middle bands are at 53 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuzlonEnergy (SUZLON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuzlonEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SuzlonEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuzlonEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SuzlonEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuzlonEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.99 and SuzlonEnergy SUZLON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuzlonEnergy SUZLON stock. Volume based technical analysis of SuzlonEnergy SUZLON stock is negative.
SuzlonEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suzlon Energy SUZLON
DMA (daily moving average) of Suzlon Energy SUZLON
| DMA period | DMA value |
| 5 day DMA | 57.19 |
| 12 day DMA | 55.15 |
| 20 day DMA | 54.65 |
| 35 day DMA | 55.9 |
| 50 day DMA | 56.43 |
| 100 day DMA | 60.49 |
| 150 day DMA | 60.12 |
| 200 day DMA | 58.65 |
EMA (exponential moving average) of Suzlon Energy SUZLON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.58 | 56.72 | 55.82 |
| 12 day EMA | 56.08 | 55.49 | 54.94 |
| 20 day EMA | 55.72 | 55.34 | 55.01 |
| 35 day EMA | 56.03 | 55.84 | 55.68 |
| 50 day EMA | 56.83 | 56.73 | 56.66 |
SMA (simple moving average) of Suzlon Energy SUZLON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.19 | 56.09 | 55.29 |
| 12 day SMA | 55.15 | 54.71 | 54.36 |
| 20 day SMA | 54.65 | 54.44 | 54.27 |
| 35 day SMA | 55.9 | 55.85 | 55.81 |
| 50 day SMA | 56.43 | 56.44 | 56.43 |
| 100 day SMA | 60.49 | 60.57 | 60.65 |
| 150 day SMA | 60.12 | 60.11 | 60.09 |
| 200 day SMA | 58.65 | 58.64 | 58.65 |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 59.69 | 59.05 | 58.90 to 60.57 | 1.15 times |
| 30 Thu | 58.89 | 58.99 | 58.20 to 59.70 | 1.12 times |
| 29 Wed | 58.62 | 56.88 | 56.31 to 59.20 | 1.1 times |
| 28 Tue | 56.65 | 53.83 | 53.70 to 56.86 | 0.97 times |
| 27 Mon | 53.99 | 54.23 | 53.90 to 54.44 | 0.66 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 60.05 | 59.57 | 59.27 to 60.87 | 1.08 times |
| 30 Thu | 59.23 | 59.07 | 58.53 to 59.98 | 1.06 times |
| 29 Wed | 58.91 | 57.22 | 56.66 to 59.46 | 1.06 times |
| 28 Tue | 56.95 | 54.40 | 54.15 to 57.31 | 0.92 times |
| 27 Mon | 54.34 | 54.39 | 54.22 to 54.76 | 0.88 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 60.36 | 60.00 | 59.75 to 61.26 | 1.4 times |
| 30 Thu | 59.62 | 60.00 | 59.00 to 60.29 | 1.01 times |
| 29 Wed | 59.31 | 57.45 | 57.00 to 59.65 | 0.59 times |
Option chain for Suzlon Energy SUZLON 25 Tue November 2025 expiry
SuzlonEnergy SUZLON Option strike: 66.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 0.60 | 6.85 | 0.04 |
| 30 Thu October 2025 | 0.50 | 7.55 | 0.08 |
SuzlonEnergy SUZLON Option strike: 65.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 0.75 | 6.05 | 0.07 |
SuzlonEnergy SUZLON Option strike: 64.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 0.95 | 5.10 | 0.08 |
| 30 Thu October 2025 | 0.80 | 5.85 | 0.08 |
| 29 Wed October 2025 | 0.60 | 6.10 | 0.05 |
| 28 Tue October 2025 | 0.40 | 7.50 | 0.08 |
| 27 Mon October 2025 | 0.20 | 10.00 | 0.09 |
SuzlonEnergy SUZLON Option strike: 63.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 1.20 | 4.40 | 0.16 |
| 30 Thu October 2025 | 1.00 | 5.15 | 0.12 |
| 29 Wed October 2025 | 0.80 | 5.10 | 0.02 |
SuzlonEnergy SUZLON Option strike: 62.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 1.45 | 3.75 | 0.09 |
| 30 Thu October 2025 | 1.25 | 4.25 | 0.08 |
| 29 Wed October 2025 | 1.05 | 4.35 | 0.06 |
| 28 Tue October 2025 | 0.60 | 5.85 | 0.07 |
| 27 Mon October 2025 | 0.30 | 7.40 | 0.01 |
SuzlonEnergy SUZLON Option strike: 61.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 1.80 | 3.05 | 0.08 |
| 30 Thu October 2025 | 1.50 | 3.60 | 0.04 |
| 29 Wed October 2025 | 1.30 | 3.55 | 0.03 |
| 28 Tue October 2025 | 0.80 | 5.00 | 0.02 |
SuzlonEnergy SUZLON Option strike: 60.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 2.20 | 2.45 | 0.22 |
| 30 Thu October 2025 | 1.90 | 2.95 | 0.19 |
| 29 Wed October 2025 | 1.65 | 3.00 | 0.16 |
| 28 Tue October 2025 | 1.00 | 4.30 | 0.19 |
| 27 Mon October 2025 | 0.45 | 6.40 | 0.24 |
SuzlonEnergy SUZLON Option strike: 59.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 2.65 | 1.90 | 0.42 |
| 30 Thu October 2025 | 2.35 | 2.40 | 0.28 |
| 29 Wed October 2025 | 2.05 | 2.40 | 0.25 |
| 28 Tue October 2025 | 1.35 | 3.60 | 0.17 |
| 27 Mon October 2025 | 0.55 | 5.50 | 0.17 |
SuzlonEnergy SUZLON Option strike: 58.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 3.25 | 1.45 | 1.63 |
| 30 Thu October 2025 | 2.80 | 1.85 | 0.58 |
| 29 Wed October 2025 | 2.55 | 1.90 | 0.48 |
| 28 Tue October 2025 | 1.65 | 2.90 | 0.32 |
| 27 Mon October 2025 | 0.70 | 4.65 | 0.22 |
SuzlonEnergy SUZLON Option strike: 57.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 3.90 | 1.10 | 1.14 |
| 30 Thu October 2025 | 3.40 | 1.45 | 0.65 |
| 29 Wed October 2025 | 3.10 | 1.45 | 0.45 |
| 28 Tue October 2025 | 2.10 | 2.30 | 0.16 |
| 27 Mon October 2025 | 0.90 | 3.85 | 0.16 |
SuzlonEnergy SUZLON Option strike: 56.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 4.60 | 0.85 | 1.82 |
| 30 Thu October 2025 | 4.00 | 1.05 | 1.71 |
| 29 Wed October 2025 | 3.65 | 1.10 | 1.83 |
| 28 Tue October 2025 | 2.50 | 1.85 | 1.53 |
| 27 Mon October 2025 | 1.15 | 3.10 | 1.78 |
SuzlonEnergy SUZLON Option strike: 55.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 5.35 | 0.60 | 1.33 |
| 30 Thu October 2025 | 4.75 | 0.80 | 1.24 |
| 29 Wed October 2025 | 4.45 | 0.85 | 1.3 |
| 28 Tue October 2025 | 3.10 | 1.45 | 1.03 |
| 27 Mon October 2025 | 1.55 | 2.50 | 0.89 |
SuzlonEnergy SUZLON Option strike: 54.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 6.25 | 0.45 | 2.32 |
| 30 Thu October 2025 | 5.50 | 0.60 | 2.11 |
| 29 Wed October 2025 | 5.25 | 0.60 | 1.4 |
| 28 Tue October 2025 | 3.75 | 1.10 | 1.21 |
| 27 Mon October 2025 | 2.00 | 1.95 | 0.99 |
SuzlonEnergy SUZLON Option strike: 53.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 7.05 | 0.30 | 1.66 |
| 30 Thu October 2025 | 6.30 | 0.45 | 1.66 |
| 29 Wed October 2025 | 6.15 | 0.45 | 1.68 |
| 28 Tue October 2025 | 4.35 | 0.80 | 1.53 |
| 27 Mon October 2025 | 2.55 | 1.50 | 1.07 |
SuzlonEnergy SUZLON Option strike: 52.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 8.00 | 0.25 | 2.65 |
| 30 Thu October 2025 | 7.25 | 0.35 | 1.88 |
| 29 Wed October 2025 | 6.85 | 0.35 | 2.3 |
| 28 Tue October 2025 | 5.20 | 0.60 | 2.29 |
| 27 Mon October 2025 | 3.15 | 1.10 | 2.06 |
SuzlonEnergy SUZLON Option strike: 51.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 8.20 | 0.20 | 5.12 |
| 30 Thu October 2025 | 8.20 | 0.25 | 5.62 |
| 29 Wed October 2025 | 7.90 | 0.25 | 5.68 |
| 28 Tue October 2025 | 5.35 | 0.45 | 89 |
| 27 Mon October 2025 | 4.15 | 0.80 | 22.33 |
SuzlonEnergy SUZLON Option strike: 50.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 10.35 | 0.10 | 2.67 |
| 30 Thu October 2025 | 9.10 | 0.20 | 2.93 |
| 29 Wed October 2025 | 8.85 | 0.25 | 3.45 |
| 28 Tue October 2025 | 6.85 | 0.35 | 2.31 |
| 27 Mon October 2025 | 4.60 | 0.60 | 4.38 |
SuzlonEnergy SUZLON Option strike: 49.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 9.65 | 0.10 | 52 |
| 30 Thu October 2025 | 9.65 | 0.20 | 59 |
| 29 Wed October 2025 | 9.65 | 0.15 | 63 |
SuzlonEnergy SUZLON Option strike: 48.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 9.15 | 0.10 | 97.33 |
| 30 Thu October 2025 | 9.15 | 0.15 | 97.67 |
| 29 Wed October 2025 | 9.15 | 0.15 | 98.67 |
| 28 Tue October 2025 | 8.05 | 0.20 | 97.33 |
| 27 Mon October 2025 | 6.10 | 0.35 | 148.5 |
SuzlonEnergy SUZLON Option strike: 44.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 12.15 | 0.05 | 8.75 |
| 30 Thu October 2025 | 12.15 | 0.10 | 8.25 |
| 29 Wed October 2025 | 12.15 | 0.10 | 8.25 |
| 28 Tue October 2025 | 12.15 | 0.10 | 8.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.