SuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzlon Energy SUZLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets SuzlonEnergy
Strong Daily Stock price targets for SuzlonEnergy SUZLON are 64.01 and 65.83
| Daily Target 1 | 63.65 |
| Daily Target 2 | 64.36 |
| Daily Target 3 | 65.473333333333 |
| Daily Target 4 | 66.18 |
| Daily Target 5 | 67.29 |
Daily price and volume Suzlon Energy
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 65.06 (-1.81%) | 66.26 | 64.77 - 66.59 | 0.8978 times | Thu 17 July 2025 | 66.26 (-1.15%) | 67.10 | 66.05 - 67.14 | 0.7606 times | Wed 16 July 2025 | 67.03 (-0.21%) | 67.30 | 66.85 - 68.30 | 1.2737 times | Tue 15 July 2025 | 67.17 (2.64%) | 65.47 | 65.47 - 67.40 | 1.6465 times | Mon 14 July 2025 | 65.44 (-0.73%) | 66.22 | 65.26 - 66.44 | 0.9171 times | Fri 11 July 2025 | 65.92 (-0.08%) | 65.97 | 65.25 - 66.26 | 0.7916 times | Thu 10 July 2025 | 65.97 (0.05%) | 66.00 | 65.51 - 66.54 | 0.7493 times | Wed 09 July 2025 | 65.94 (-0.48%) | 66.47 | 65.72 - 66.85 | 0.9651 times | Tue 08 July 2025 | 66.26 (0.58%) | 65.79 | 65.30 - 66.50 | 0.9836 times | Mon 07 July 2025 | 65.88 (0.53%) | 65.80 | 65.13 - 66.59 | 1.0147 times | Fri 04 July 2025 | 65.53 (0.4%) | 65.50 | 64.92 - 65.70 | 0.7793 times |
Weekly price and charts SuzlonEnergy
Strong weekly Stock price targets for SuzlonEnergy SUZLON are 63.15 and 66.68
| Weekly Target 1 | 62.51 |
| Weekly Target 2 | 63.79 |
| Weekly Target 3 | 66.043333333333 |
| Weekly Target 4 | 67.32 |
| Weekly Target 5 | 69.57 |
Weekly price and volumes for Suzlon Energy
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 65.06 (-1.3%) | 66.22 | 64.77 - 68.30 | 0.4998 times | Fri 11 July 2025 | 65.92 (0.6%) | 65.80 | 65.13 - 66.85 | 0.4097 times | Fri 04 July 2025 | 65.53 (-2.66%) | 67.65 | 64.40 - 68.17 | 0.6658 times | Fri 27 June 2025 | 67.32 (6.47%) | 62.60 | 62.05 - 67.70 | 0.8906 times | Fri 20 June 2025 | 63.23 (-2.32%) | 64.50 | 61.76 - 65.87 | 0.9678 times | Fri 13 June 2025 | 64.73 (-2.97%) | 67.75 | 63.32 - 69.50 | 1.2094 times | Fri 06 June 2025 | 66.71 (-6.67%) | 72.20 | 66.10 - 73.50 | 1.447 times | Fri 30 May 2025 | 71.48 (14.9%) | 62.83 | 62.74 - 74.30 | 2.3489 times | Fri 23 May 2025 | 62.21 (1.85%) | 61.21 | 59.35 - 62.90 | 0.6804 times | Fri 16 May 2025 | 61.08 (15.97%) | 56.24 | 55.24 - 62.13 | 0.8806 times | Fri 09 May 2025 | 52.67 (-6.36%) | 56.50 | 51.10 - 57.49 | 0.7128 times |
Monthly price and charts SuzlonEnergy
Strong monthly Stock price targets for SuzlonEnergy SUZLON are 62.78 and 66.68
| Monthly Target 1 | 62.02 |
| Monthly Target 2 | 63.54 |
| Monthly Target 3 | 65.92 |
| Monthly Target 4 | 67.44 |
| Monthly Target 5 | 69.82 |
Monthly price and volumes Suzlon Energy
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 65.06 (-3.93%) | 67.72 | 64.40 - 68.30 | 0.448 times | Mon 30 June 2025 | 67.72 (-5.26%) | 72.20 | 61.76 - 73.50 | 1.5654 times | Fri 30 May 2025 | 71.48 (26.74%) | 56.16 | 51.10 - 74.30 | 1.5589 times | Wed 30 April 2025 | 56.40 (-0.46%) | 55.50 | 46.15 - 61.58 | 0.9249 times | Fri 28 March 2025 | 56.66 (13.98%) | 50.05 | 46.60 - 59.48 | 0.9058 times | Fri 28 February 2025 | 49.71 (-14.54%) | 57.78 | 49.05 - 59.10 | 0.6772 times | Fri 31 January 2025 | 58.17 (-6.51%) | 62.64 | 47.81 - 65.33 | 0.9726 times | Tue 31 December 2024 | 62.22 (-1.21%) | 63.11 | 61.06 - 70.18 | 0.8699 times | Fri 29 November 2024 | 62.98 (-5.93%) | 67.30 | 53.45 - 69.85 | 1.0883 times | Thu 31 October 2024 | 66.95 (-16.36%) | 80.30 | 66.00 - 81.53 | 0.9889 times | Mon 30 September 2024 | 80.05 (5.55%) | 75.84 | 72.50 - 86.04 | 1.0026 times |
Indicator Analysis of SuzlonEnergy
Tomorrow's movement Prediction of Suzlon Energy SUZLON appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 65.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suzlon Energy SUZLON appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Suzlon Energy SUZLON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.53
Munafa value: 40 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 64, while middle bands are at 65 and 67
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuzlonEnergy (SUZLON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuzlonEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SuzlonEnergy in short term but the sell signal is initial and weak.
SuzlonEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuzlonEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuzlonEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.21 and SuzlonEnergy SUZLON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuzlonEnergy SUZLON stock. Volume based technical analysis of SuzlonEnergy SUZLON stock is negative.
SuzlonEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suzlon Energy SUZLON
DMA (daily moving average) of Suzlon Energy SUZLON
| DMA period | DMA value |
| 5 day DMA | 66.19 |
| 12 day DMA | 65.98 |
| 20 day DMA | 65.74 |
| 35 day DMA | 65.93 |
| 50 day DMA | 64.87 |
| 100 day DMA | 60.04 |
| 150 day DMA | 59.42 |
| 200 day DMA | 61.53 |
EMA (exponential moving average) of Suzlon Energy SUZLON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.97 | 66.42 | 66.5 |
| 12 day EMA | 65.96 | 66.12 | 66.1 |
| 20 day EMA | 65.72 | 65.79 | 65.74 |
| 35 day EMA | 64.92 | 64.91 | 64.83 |
| 50 day EMA | 64.13 | 64.09 | 64 |
SMA (simple moving average) of Suzlon Energy SUZLON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.19 | 66.36 | 66.31 |
| 12 day SMA | 65.98 | 65.96 | 66.03 |
| 20 day SMA | 65.74 | 65.65 | 65.46 |
| 35 day SMA | 65.93 | 66.11 | 66.09 |
| 50 day SMA | 64.87 | 64.63 | 64.36 |
| 100 day SMA | 60.04 | 59.93 | 59.77 |
| 150 day SMA | 59.42 | 59.42 | 59.42 |
| 200 day SMA | 61.53 | 61.6 | 61.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.