Login or Join

SuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suzlon Energy SUZLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets SuzlonEnergy

Strong Daily Stock price targets for SuzlonEnergy SUZLON are 54.1 and 55.48

Daily Target 153.02
Daily Target 253.8
Daily Target 354.4
Daily Target 455.18
Daily Target 555.78

Daily price and volume Suzlon Energy

Date Closing Open Range Volume
Thu 13 March 2025 54.58 (1.36%) 54.35 53.62 - 55.00 0.5946 times
Wed 12 March 2025 53.85 (0.17%) 54.06 52.77 - 54.45 0.6554 times
Tue 11 March 2025 53.76 (0.98%) 52.02 51.63 - 54.15 0.7938 times
Mon 10 March 2025 53.24 (-3.06%) 55.11 52.76 - 56.79 1.1048 times
Fri 07 March 2025 54.92 (5.41%) 51.99 51.60 - 56.94 1.4494 times
Thu 06 March 2025 52.10 (1.18%) 52.69 51.72 - 52.89 0.7608 times
Wed 05 March 2025 51.49 (2.75%) 50.60 50.51 - 52.05 0.9852 times
Tue 04 March 2025 50.11 (0.66%) 48.85 48.52 - 51.49 0.9187 times
Mon 03 March 2025 49.78 (0.14%) 50.05 46.60 - 51.19 1.4728 times
Fri 28 February 2025 49.71 (-4.64%) 51.21 49.51 - 51.90 1.2644 times
Thu 27 February 2025 52.13 (-4.49%) 54.64 51.75 - 54.94 0.53 times

 Daily chart SuzlonEnergy

Weekly price and charts SuzlonEnergy

Strong weekly Stock price targets for SuzlonEnergy SUZLON are 50.53 and 55.69

Weekly Target 149.17
Weekly Target 251.88
Weekly Target 354.333333333333
Weekly Target 457.04
Weekly Target 559.49

Weekly price and volumes for Suzlon Energy

Date Closing Open Range Volume
Thu 13 March 2025 54.58 (-0.62%) 55.11 51.63 - 56.79 0.9346 times
Fri 07 March 2025 54.92 (10.48%) 50.05 46.60 - 56.94 1.6583 times
Fri 28 February 2025 49.71 (-9.9%) 54.60 49.51 - 55.08 0.7941 times
Fri 21 February 2025 55.17 (7.88%) 51.00 49.49 - 56.30 1.0199 times
Fri 14 February 2025 51.14 (-4.61%) 53.39 49.05 - 54.39 0.9558 times
Fri 07 February 2025 53.61 (-7.84%) 57.78 52.92 - 59.10 0.9831 times
Fri 31 January 2025 58.17 (10.72%) 52.40 47.81 - 58.17 1.1648 times
Fri 24 January 2025 52.54 (-7.57%) 57.52 52.15 - 58.79 0.9916 times
Fri 17 January 2025 56.84 (4.39%) 54.50 53.98 - 59.80 1.1272 times
Mon 13 January 2025 54.45 (-2.02%) 54.50 53.98 - 57.00 0.3707 times
Fri 10 January 2025 55.57 (-10.3%) 62.05 55.50 - 62.12 1.0394 times

 weekly chart SuzlonEnergy

Monthly price and charts SuzlonEnergy

Strong monthly Stock price targets for SuzlonEnergy SUZLON are 50.59 and 60.93

Monthly Target 142.37
Monthly Target 248.47
Monthly Target 352.706666666667
Monthly Target 458.81
Monthly Target 563.05

Monthly price and volumes Suzlon Energy

Date Closing Open Range Volume
Thu 13 March 2025 54.58 (9.8%) 50.05 46.60 - 56.94 0.4733 times
Fri 28 February 2025 49.71 (-14.54%) 57.78 49.05 - 59.10 0.6851 times
Fri 31 January 2025 58.17 (-6.51%) 62.64 47.81 - 65.33 0.9839 times
Tue 31 December 2024 62.22 (-1.21%) 63.11 61.06 - 70.18 0.8801 times
Fri 29 November 2024 62.98 (-5.93%) 67.30 53.45 - 69.85 1.101 times
Thu 31 October 2024 66.95 (-16.36%) 80.30 66.00 - 81.53 1.0004 times
Mon 30 September 2024 80.05 (5.55%) 75.84 72.50 - 86.04 1.0142 times
Fri 30 August 2024 75.84 (9.31%) 69.93 65.60 - 84.29 1.6772 times
Wed 31 July 2024 69.38 (31.25%) 53.20 52.43 - 70.89 1.4246 times
Fri 28 June 2024 52.86 (26.46%) 47.40 47.02 - 55.70 0.7602 times
Wed 24 April 2024 41.80 (-11.16%) 38.85 38.60 - 42.50 0.1217 times

 monthly chart SuzlonEnergy

Indicator Analysis of SuzlonEnergy

Tomorrow's movement Prediction of Suzlon Energy SUZLON appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 53.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Suzlon Energy SUZLON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 13 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 53 and price is deviating by 2 points

Upper Bollinger band is at 57 and lower is at 50, while middle bands are at 51 and 55

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SuzlonEnergy (SUZLON) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SuzlonEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SuzlonEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuzlonEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SuzlonEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SuzlonEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.14 and SuzlonEnergy SUZLON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SuzlonEnergy SUZLON stock. Volume based technical analysis of SuzlonEnergy SUZLON stock is negative.

SuzlonEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suzlon Energy SUZLON

DMA (daily moving average) of Suzlon Energy SUZLON

DMA period DMA value
5 day DMA 54.07
12 day DMA 52.52
20 day DMA 52.77
35 day DMA 53.25
50 day DMA 54.53
100 day DMA 59.88
150 day DMA 65.78
200 day DMA 63.79

EMA (exponential moving average) of Suzlon Energy SUZLON

EMA period EMA current EMA prev EMA prev2
5 day EMA53.7853.3853.14
12 day EMA53.1952.9452.77
20 day EMA53.2553.1153.03
35 day EMA54.1154.0854.09
50 day EMA55.1855.255.26

SMA (simple moving average) of Suzlon Energy SUZLON

SMA period SMA current SMA prev SMA prev2
5 day SMA54.0753.5753.1
12 day SMA52.5252.552.61
20 day SMA52.7752.6652.56
35 day SMA53.2553.2753.37
50 day SMA54.5354.754.93
100 day SMA59.8860.0260.19
150 day SMA65.7865.9366.11
200 day SMA63.7963.7563.72
Back to top | Use Dark Theme