Login or Join

SuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suzlon Energy SUZLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets SuzlonEnergy

Strong Daily Stock price targets for SuzlonEnergy SUZLON are 52.97 and 54.5

Daily Target 152.69
Daily Target 253.25
Daily Target 354.216666666667
Daily Target 454.78
Daily Target 555.75

Daily price and volume Suzlon Energy

Date Closing Open Range Volume
Fri 24 October 2025 53.82 (-1.3%) 54.68 53.65 - 55.18 0.7379 times
Thu 23 October 2025 54.53 (0.65%) 54.54 54.22 - 55.25 1.2719 times
Wed 22 October 2025 54.18 (2.05%) 53.60 53.40 - 54.34 0.3795 times
Mon 20 October 2025 53.09 (0.32%) 53.19 52.92 - 53.69 0.5722 times
Fri 17 October 2025 52.92 (-1.29%) 53.61 52.00 - 53.95 2.888 times
Thu 16 October 2025 53.61 (-0.22%) 53.93 53.41 - 54.20 0.8127 times
Wed 15 October 2025 53.73 (-0.41%) 54.21 53.58 - 54.60 0.943 times
Tue 14 October 2025 53.95 (-0.74%) 54.65 53.62 - 54.70 0.674 times
Mon 13 October 2025 54.35 (0.07%) 54.29 53.72 - 54.48 0.7398 times
Fri 10 October 2025 54.31 (2.14%) 53.30 53.23 - 54.75 0.981 times
Thu 09 October 2025 53.17 (0.76%) 52.80 52.55 - 53.53 1.0602 times

 Daily chart SuzlonEnergy

Weekly price and charts SuzlonEnergy

Strong weekly Stock price targets for SuzlonEnergy SUZLON are 53.37 and 55.7

Weekly Target 151.67
Weekly Target 252.74
Weekly Target 353.996666666667
Weekly Target 455.07
Weekly Target 556.33

Weekly price and volumes for Suzlon Energy

Date Closing Open Range Volume
Fri 24 October 2025 53.82 (1.7%) 53.19 52.92 - 55.25 0.6579 times
Fri 17 October 2025 52.92 (-2.56%) 54.29 52.00 - 54.70 1.3456 times
Fri 10 October 2025 54.31 (-0.28%) 55.00 52.55 - 55.17 1.0301 times
Fri 03 October 2025 54.46 (-1.48%) 55.70 53.85 - 56.36 0.822 times
Fri 26 September 2025 55.28 (-8.48%) 60.40 55.15 - 60.97 0.8671 times
Fri 19 September 2025 60.40 (5.76%) 57.39 57.20 - 60.61 1.1627 times
Fri 12 September 2025 57.11 (-1.31%) 58.10 56.73 - 58.25 0.6033 times
Fri 05 September 2025 57.87 (2.55%) 56.90 56.57 - 59.10 0.9693 times
Fri 29 August 2025 56.43 (-3.55%) 59.04 55.53 - 59.04 0.861 times
Fri 22 August 2025 58.51 (-2.58%) 61.50 56.62 - 61.64 1.6811 times
Thu 14 August 2025 60.06 (-4.95%) 63.20 60.00 - 64.95 1.4379 times

 weekly chart SuzlonEnergy

Monthly price and charts SuzlonEnergy

Strong monthly Stock price targets for SuzlonEnergy SUZLON are 51.17 and 54.65

Monthly Target 150.29
Monthly Target 252.05
Monthly Target 353.766666666667
Monthly Target 455.53
Monthly Target 557.25

Monthly price and volumes Suzlon Energy

Date Closing Open Range Volume
Fri 24 October 2025 53.82 (-2.23%) 55.05 52.00 - 55.48 0.6853 times
Tue 30 September 2025 55.05 (-2.45%) 56.90 54.41 - 60.97 0.7922 times
Fri 29 August 2025 56.43 (-8.39%) 62.30 55.53 - 66.81 1.2067 times
Thu 31 July 2025 61.60 (-9.04%) 67.72 59.78 - 68.30 0.7301 times
Mon 30 June 2025 67.72 (-5.26%) 72.20 61.76 - 73.50 1.5769 times
Fri 30 May 2025 71.48 (26.74%) 56.16 51.10 - 74.30 1.5704 times
Wed 30 April 2025 56.40 (-0.46%) 55.50 46.15 - 61.58 0.9317 times
Fri 28 March 2025 56.66 (13.98%) 50.05 46.60 - 59.48 0.9124 times
Fri 28 February 2025 49.71 (-14.54%) 57.78 49.05 - 59.10 0.6822 times
Fri 31 January 2025 58.17 (-6.51%) 62.64 47.81 - 65.33 0.9123 times
Tue 31 December 2024 62.22 (-1.21%) 63.11 61.06 - 70.18 0.8259 times

 monthly chart SuzlonEnergy

Indicator Analysis of SuzlonEnergy

Tomorrow's movement Prediction of Suzlon Energy SUZLON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 54.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suzlon Energy SUZLON appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Suzlon Energy SUZLON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.81

Munafa value: 50 as on Fri 24 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 55 and price is deviating by 1 points

Upper Bollinger band is at 57 and lower is at 53, while middle bands are at 54 and 56

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SuzlonEnergy (SUZLON) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SuzlonEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SuzlonEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuzlonEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SuzlonEnergy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SuzlonEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.69 and SuzlonEnergy SUZLON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SuzlonEnergy SUZLON stock. Volume based technical analysis of SuzlonEnergy SUZLON stock is negative.

SuzlonEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suzlon Energy SUZLON

DMA (daily moving average) of Suzlon Energy SUZLON

DMA period DMA value
5 day DMA 53.71
12 day DMA 53.7
20 day DMA 54.22
35 day DMA 55.94
50 day DMA 56.74
100 day DMA 60.99
150 day DMA 60.11
200 day DMA 58.72

EMA (exponential moving average) of Suzlon Energy SUZLON

EMA period EMA current EMA prev EMA prev2
5 day EMA53.953.9453.65
12 day EMA54.0654.154.02
20 day EMA54.6254.754.72
35 day EMA55.7255.8355.91
50 day EMA57.0557.1857.29

SMA (simple moving average) of Suzlon Energy SUZLON

SMA period SMA current SMA prev SMA prev2
5 day SMA53.7153.6753.51
12 day SMA53.753.7253.68
20 day SMA54.2254.4154.62
35 day SMA55.9456.0656.16
50 day SMA56.7456.9357.1
100 day SMA60.9961.1661.33
150 day SMA60.1160.1260.12
200 day SMA58.7258.7658.82

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
24 Fri 53.76 54.54 53.61 to 55.23 0.65 times
23 Thu 54.63 54.50 54.36 to 55.34 0.9 times
21 Tue 54.18 53.45 53.20 to 54.71 1.15 times
20 Mon 53.18 53.22 52.98 to 53.80 1.16 times
17 Fri 52.96 53.73 52.01 to 53.73 1.15 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
24 Fri 53.98 54.91 53.85 to 55.48 1.83 times
23 Thu 54.90 55.00 54.64 to 55.54 1.24 times
21 Tue 54.48 53.75 53.51 to 55.06 0.77 times
20 Mon 53.44 53.41 53.26 to 54.00 0.66 times
17 Fri 53.23 53.87 52.36 to 53.87 0.5 times

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
24 Fri 54.34 55.11 54.15 to 55.78 1.26 times
23 Thu 55.15 55.20 55.00 to 55.86 1.05 times
21 Tue 54.79 54.02 53.94 to 55.20 0.94 times
20 Mon 53.81 53.74 53.53 to 54.25 0.91 times
17 Fri 53.56 54.15 52.70 to 54.15 0.84 times

Option chain for Suzlon Energy SUZLON 28 Tue October 2025 expiry

SuzlonEnergy SUZLON Option strike: 70.00

Date CE PE PCR
24 Fri October 2025 0.0516.35 0.04
23 Thu October 2025 0.0517.25 0.05
21 Tue October 2025 0.0517.25 0.04
20 Mon October 2025 0.0517.25 0.04

SuzlonEnergy SUZLON Option strike: 68.00

Date CE PE PCR
24 Fri October 2025 0.0512.85 0.01
23 Thu October 2025 0.0513.05 0.01
21 Tue October 2025 0.0510.00 0.01
20 Mon October 2025 0.0510.00 0.01

SuzlonEnergy SUZLON Option strike: 66.00

Date CE PE PCR
24 Fri October 2025 0.0510.85 0
23 Thu October 2025 0.0511.05 0.01
21 Tue October 2025 0.0511.20 0
20 Mon October 2025 0.0511.20 0

SuzlonEnergy SUZLON Option strike: 65.00

Date CE PE PCR
24 Fri October 2025 0.0510.40 0.03
23 Thu October 2025 0.0510.40 0.03
21 Tue October 2025 0.0510.90 0.03
20 Mon October 2025 0.0511.55 0.03

SuzlonEnergy SUZLON Option strike: 64.00

Date CE PE PCR
24 Fri October 2025 0.0510.90 0.03
23 Thu October 2025 0.0510.90 0.03
21 Tue October 2025 0.0510.90 0.03
20 Mon October 2025 0.0510.90 0.03

SuzlonEnergy SUZLON Option strike: 63.00

Date CE PE PCR
24 Fri October 2025 0.059.25 0.05
23 Thu October 2025 0.058.05 0.05
21 Tue October 2025 0.059.55 0.06
20 Mon October 2025 0.059.55 0.06

SuzlonEnergy SUZLON Option strike: 62.00

Date CE PE PCR
24 Fri October 2025 0.057.35 0.08
23 Thu October 2025 0.056.95 0.08
21 Tue October 2025 0.058.65 0.08
20 Mon October 2025 0.058.65 0.08

SuzlonEnergy SUZLON Option strike: 61.00

Date CE PE PCR
24 Fri October 2025 0.056.05 0.08
23 Thu October 2025 0.056.05 0.08
21 Tue October 2025 0.057.85 0.1
20 Mon October 2025 0.057.85 0.1

SuzlonEnergy SUZLON Option strike: 60.00

Date CE PE PCR
24 Fri October 2025 0.056.35 0.16
23 Thu October 2025 0.055.25 0.17
21 Tue October 2025 0.105.90 0.19
20 Mon October 2025 0.056.95 0.2

SuzlonEnergy SUZLON Option strike: 59.00

Date CE PE PCR
24 Fri October 2025 0.055.30 0.14
23 Thu October 2025 0.054.30 0.16
21 Tue October 2025 0.104.90 0.17
20 Mon October 2025 0.056.00 0.17

SuzlonEnergy SUZLON Option strike: 58.00

Date CE PE PCR
24 Fri October 2025 0.054.35 0.26
23 Thu October 2025 0.103.30 0.23
21 Tue October 2025 0.103.90 0.29
20 Mon October 2025 0.104.95 0.28

SuzlonEnergy SUZLON Option strike: 57.00

Date CE PE PCR
24 Fri October 2025 0.053.30 0.12
23 Thu October 2025 0.102.35 0.13
21 Tue October 2025 0.153.05 0.13
20 Mon October 2025 0.153.85 0.14

SuzlonEnergy SUZLON Option strike: 56.00

Date CE PE PCR
24 Fri October 2025 0.152.45 0.51
23 Thu October 2025 0.201.65 0.91
21 Tue October 2025 0.252.05 1.02
20 Mon October 2025 0.203.00 1.06

SuzlonEnergy SUZLON Option strike: 55.00

Date CE PE PCR
24 Fri October 2025 0.201.45 0.37
23 Thu October 2025 0.500.85 0.42
21 Tue October 2025 0.551.40 0.3
20 Mon October 2025 0.352.05 0.32

SuzlonEnergy SUZLON Option strike: 54.00

Date CE PE PCR
24 Fri October 2025 0.350.55 0.62
23 Thu October 2025 1.050.35 1.27
21 Tue October 2025 0.950.85 0.67
20 Mon October 2025 0.651.45 0.63

SuzlonEnergy SUZLON Option strike: 53.00

Date CE PE PCR
24 Fri October 2025 0.950.20 1.61
23 Thu October 2025 1.900.15 1.79
21 Tue October 2025 1.550.40 1.15
20 Mon October 2025 1.100.85 1

SuzlonEnergy SUZLON Option strike: 52.00

Date CE PE PCR
24 Fri October 2025 1.850.05 5.12
23 Thu October 2025 2.850.10 5.05
21 Tue October 2025 2.400.20 5.87
20 Mon October 2025 1.700.50 2.49

SuzlonEnergy SUZLON Option strike: 51.00

Date CE PE PCR
24 Fri October 2025 3.100.05 7.49
23 Thu October 2025 3.750.05 7.6
21 Tue October 2025 3.150.15 13.05
20 Mon October 2025 2.500.25 8.58

SuzlonEnergy SUZLON Option strike: 50.00

Date CE PE PCR
24 Fri October 2025 5.100.05 10.7
23 Thu October 2025 4.600.05 10.8
21 Tue October 2025 4.250.10 6.35
20 Mon October 2025 3.400.15 5.02

SuzlonEnergy SUZLON Option strike: 49.00

Date CE PE PCR
24 Fri October 2025 6.150.05 13.86
23 Thu October 2025 6.150.05 13.86
21 Tue October 2025 4.950.05 9
20 Mon October 2025 4.300.10 7.29

SuzlonEnergy SUZLON Option strike: 48.00

Date CE PE PCR
24 Fri October 2025 6.650.05 6.18
23 Thu October 2025 5.500.05 3.62
21 Tue October 2025 5.500.05 3.59
20 Mon October 2025 5.600.10 3.52

SuzlonEnergy SUZLON Option strike: 47.00

Date CE PE PCR
24 Fri October 2025 5.350.05 21.5
23 Thu October 2025 5.350.05 21.5
21 Tue October 2025 5.350.05 21.5
20 Mon October 2025 5.350.05 21.5

SuzlonEnergy SUZLON Option strike: 46.00

Date CE PE PCR
24 Fri October 2025 9.150.05 100
23 Thu October 2025 9.150.05 100
21 Tue October 2025 8.150.05 49
20 Mon October 2025 8.150.05 48
Back to top | Use Dark Theme