SuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzlon Energy SUZLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets SuzlonEnergy
Strong Daily Stock price targets for SuzlonEnergy SUZLON are 55.83 and 57.95
Daily Target 1 | 55.3 |
Daily Target 2 | 56.36 |
Daily Target 3 | 57.416666666667 |
Daily Target 4 | 58.48 |
Daily Target 5 | 59.54 |
Daily price and volume Suzlon Energy
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 57.43 (-1.14%) | 58.35 | 56.35 - 58.47 | 0.6121 times | Mon 20 January 2025 | 58.09 (2.2%) | 57.52 | 56.26 - 58.79 | 0.8927 times | Fri 17 January 2025 | 56.84 (-0.05%) | 57.00 | 55.94 - 57.39 | 0.7532 times | Thu 16 January 2025 | 56.87 (-0.68%) | 58.76 | 56.70 - 59.19 | 0.717 times | Wed 15 January 2025 | 57.26 (0.16%) | 57.17 | 56.81 - 59.80 | 1.1755 times | Tue 14 January 2025 | 57.17 (5%) | 55.20 | 55.11 - 57.17 | 0.7395 times | Mon 13 January 2025 | 54.45 (0%) | 54.50 | 53.98 - 57.00 | 1.6591 times | Mon 13 January 2025 | 54.45 (-2.02%) | 54.50 | 53.98 - 57.00 | 1.6591 times | Fri 10 January 2025 | 55.57 (-3.99%) | 58.00 | 55.50 - 58.15 | 1.1602 times | Thu 09 January 2025 | 57.88 (-3.58%) | 60.34 | 57.65 - 60.35 | 0.6316 times | Wed 08 January 2025 | 60.03 (-1.4%) | 60.80 | 59.00 - 61.00 | 0.6695 times |
Weekly price and charts SuzlonEnergy
Strong weekly Stock price targets for SuzlonEnergy SUZLON are 55.58 and 58.11
Weekly Target 1 | 54.96 |
Weekly Target 2 | 56.2 |
Weekly Target 3 | 57.493333333333 |
Weekly Target 4 | 58.73 |
Weekly Target 5 | 60.02 |
Weekly price and volumes for Suzlon Energy
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 57.43 (1.04%) | 57.52 | 56.26 - 58.79 | 0.4008 times | Fri 17 January 2025 | 56.84 (4.39%) | 54.50 | 53.98 - 59.80 | 1.3435 times | Mon 13 January 2025 | 54.45 (-2.02%) | 54.50 | 53.98 - 57.00 | 0.4419 times | Fri 10 January 2025 | 55.57 (-10.3%) | 62.05 | 55.50 - 62.12 | 1.2389 times | Fri 03 January 2025 | 61.95 (-2.06%) | 63.19 | 61.06 - 65.33 | 1.238 times | Fri 27 December 2024 | 63.25 (-1.37%) | 65.16 | 63.00 - 65.38 | 0.456 times | Fri 20 December 2024 | 64.13 (-5.62%) | 69.80 | 63.95 - 70.18 | 0.8646 times | Wed 18 December 2024 | 67.95 (2.64%) | 67.50 | 66.16 - 70.18 | 1.5069 times | Fri 13 December 2024 | 66.20 (-1.77%) | 67.38 | 64.86 - 67.80 | 0.8555 times | Fri 06 December 2024 | 67.39 (7%) | 63.11 | 62.28 - 68.80 | 1.6539 times | Fri 29 November 2024 | 62.98 (-3.43%) | 67.00 | 62.41 - 67.50 | 1.4104 times |
Monthly price and charts SuzlonEnergy
Strong monthly Stock price targets for SuzlonEnergy SUZLON are 50.03 and 61.38
Monthly Target 1 | 47.56 |
Monthly Target 2 | 52.5 |
Monthly Target 3 | 58.913333333333 |
Monthly Target 4 | 63.85 |
Monthly Target 5 | 70.26 |
Monthly price and volumes Suzlon Energy
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 57.43 (-7.7%) | 62.64 | 53.98 - 65.33 | 0.6906 times | Tue 31 December 2024 | 62.22 (-1.21%) | 63.11 | 61.06 - 70.18 | 0.9326 times | Fri 29 November 2024 | 62.98 (-5.93%) | 67.30 | 53.45 - 69.85 | 1.1668 times | Thu 31 October 2024 | 66.95 (-16.36%) | 80.30 | 66.00 - 81.53 | 1.0602 times | Mon 30 September 2024 | 80.05 (5.55%) | 75.84 | 72.50 - 86.04 | 1.0748 times | Fri 30 August 2024 | 75.84 (9.31%) | 69.93 | 65.60 - 84.29 | 1.7774 times | Wed 31 July 2024 | 69.38 (31.25%) | 53.20 | 52.43 - 70.89 | 1.5097 times | Fri 28 June 2024 | 52.86 (26.46%) | 47.40 | 47.02 - 55.70 | 0.8056 times | Wed 24 April 2024 | 41.80 (-11.16%) | 38.85 | 38.60 - 42.50 | 0.129 times | Thu 15 February 2024 | 47.05 (2.39%) | 47.30 | 42.05 - 50.60 | 0.8532 times | Wed 31 January 2024 | 45.95 (66.18%) | 45.20 | 40.10 - 45.95 | 0.6957 times |
Indicator Analysis of SuzlonEnergy
Tomorrow's movement Prediction of Suzlon Energy SUZLON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suzlon Energy SUZLON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 21 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 4 points
Upper Bollinger band is at 66 and lower is at 53, while middle bands are at 57 and 63
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuzlonEnergy (SUZLON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuzlonEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SuzlonEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuzlonEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuzlonEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuzlonEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.19 and SuzlonEnergy SUZLON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SuzlonEnergy SUZLON stock. Volume based technical analysis of SuzlonEnergy SUZLON stock is negative.
SuzlonEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suzlon Energy SUZLON
DMA (daily moving average) of Suzlon Energy SUZLON
DMA period | DMA value |
5 day DMA | 57.3 |
12 day DMA | 57.24 |
20 day DMA | 59.36 |
35 day DMA | 62.47 |
50 day DMA | 62.52 |
100 day DMA | 68.54 |
150 day DMA | 67.73 |
200 day DMA | 61.09 |
EMA (exponential moving average) of Suzlon Energy SUZLON
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 57.3 | 57.24 | 56.82 |
12 day EMA | 57.92 | 58.01 | 58 |
20 day EMA | 59.12 | 59.3 | 59.43 |
35 day EMA | 60.56 | 60.74 | 60.9 |
50 day EMA | 62.25 | 62.45 | 62.63 |
SMA (simple moving average) of Suzlon Energy SUZLON
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 57.3 | 57.25 | 56.52 |
12 day SMA | 57.24 | 57.36 | 57.68 |
20 day SMA | 59.36 | 59.73 | 60.02 |
35 day SMA | 62.47 | 62.77 | 62.97 |
50 day SMA | 62.52 | 62.62 | 62.7 |
100 day SMA | 68.54 | 68.73 | 68.92 |
150 day SMA | 67.73 | 67.7 | 67.68 |
200 day SMA | 61.09 | 60.93 | 60.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.