Warning: Undefined array key "49.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
SuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suzlon Energy SUZLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets SuzlonEnergy

Strong Daily Stock price targets for SuzlonEnergy SUZLON are 58.36 and 59.69

Daily Target 158.04
Daily Target 258.67
Daily Target 359.373333333333
Daily Target 460
Daily Target 560.7

Daily price and volume Suzlon Energy

Date Closing Open Range Volume
Wed 17 September 2025 59.29 (0.53%) 60.00 58.75 - 60.08 1.4428 times
Tue 16 September 2025 58.98 (1.57%) 58.30 58.29 - 59.65 1.9028 times
Mon 15 September 2025 58.07 (1.68%) 57.39 57.20 - 58.45 1.0847 times
Fri 12 September 2025 57.11 (0.3%) 57.26 56.73 - 57.42 0.6997 times
Thu 11 September 2025 56.94 (-1.09%) 57.57 56.88 - 58.04 0.808 times
Wed 10 September 2025 57.57 (0.89%) 57.30 57.21 - 58.03 0.8399 times
Tue 09 September 2025 57.06 (-0.68%) 57.73 57.00 - 57.75 0.6445 times
Mon 08 September 2025 57.45 (-0.73%) 58.10 57.35 - 58.25 0.7091 times
Fri 05 September 2025 57.87 (0.78%) 57.64 57.30 - 58.15 0.8368 times
Thu 04 September 2025 57.42 (-0.98%) 58.74 57.27 - 58.90 1.0317 times
Wed 03 September 2025 57.99 (-0.45%) 58.25 57.90 - 58.72 1.0008 times

 Daily chart SuzlonEnergy

Weekly price and charts SuzlonEnergy

Strong weekly Stock price targets for SuzlonEnergy SUZLON are 58.25 and 61.13

Weekly Target 155.98
Weekly Target 257.63
Weekly Target 358.856666666667
Weekly Target 460.51
Weekly Target 561.74

Weekly price and volumes for Suzlon Energy

Date Closing Open Range Volume
Wed 17 September 2025 59.29 (3.82%) 57.39 57.20 - 60.08 0.6792 times
Fri 12 September 2025 57.11 (-1.31%) 58.10 56.73 - 58.25 0.5674 times
Fri 05 September 2025 57.87 (2.55%) 56.90 56.57 - 59.10 0.9116 times
Fri 29 August 2025 56.43 (-3.55%) 59.04 55.53 - 59.04 0.8097 times
Fri 22 August 2025 58.51 (-2.58%) 61.50 56.62 - 61.64 1.581 times
Thu 14 August 2025 60.06 (-4.95%) 63.20 60.00 - 64.95 1.3523 times
Fri 08 August 2025 63.19 (-4.18%) 66.60 62.21 - 66.81 1.0025 times
Fri 01 August 2025 65.95 (3.66%) 63.50 59.78 - 66.80 1.6622 times
Fri 25 July 2025 63.62 (-2.21%) 65.24 62.83 - 66.78 0.6441 times
Fri 18 July 2025 65.06 (-1.3%) 66.22 64.77 - 68.30 0.7902 times
Fri 11 July 2025 65.92 (0.6%) 65.80 65.13 - 66.85 0.6477 times

 weekly chart SuzlonEnergy

Monthly price and charts SuzlonEnergy

Strong monthly Stock price targets for SuzlonEnergy SUZLON are 57.93 and 61.44

Monthly Target 155.14
Monthly Target 257.21
Monthly Target 358.646666666667
Monthly Target 460.72
Monthly Target 562.16

Monthly price and volumes Suzlon Energy

Date Closing Open Range Volume
Wed 17 September 2025 59.29 (5.07%) 56.90 56.57 - 60.08 0.4637 times
Fri 29 August 2025 56.43 (-8.39%) 62.30 55.53 - 66.81 1.2309 times
Thu 31 July 2025 61.60 (-9.04%) 67.72 59.78 - 68.30 0.7448 times
Mon 30 June 2025 67.72 (-5.26%) 72.20 61.76 - 73.50 1.6086 times
Fri 30 May 2025 71.48 (26.74%) 56.16 51.10 - 74.30 1.6019 times
Wed 30 April 2025 56.40 (-0.46%) 55.50 46.15 - 61.58 0.9504 times
Fri 28 March 2025 56.66 (13.98%) 50.05 46.60 - 59.48 0.9307 times
Fri 28 February 2025 49.71 (-14.54%) 57.78 49.05 - 59.10 0.6959 times
Fri 31 January 2025 58.17 (-6.51%) 62.64 47.81 - 65.33 0.9306 times
Tue 31 December 2024 62.22 (-1.21%) 63.11 61.06 - 70.18 0.8425 times
Fri 29 November 2024 62.98 (-5.93%) 67.30 53.45 - 69.85 1.1183 times

 monthly chart SuzlonEnergy

Indicator Analysis of SuzlonEnergy

Tomorrow's movement Prediction of Suzlon Energy SUZLON appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 58.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Suzlon Energy SUZLON appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Suzlon Energy SUZLON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.68

Munafa value: 60 as on Wed 17 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 58 and price is deviating by 1 points

Upper Bollinger band is at 60 and lower is at 57, while middle bands are at 57 and 59

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SuzlonEnergy (SUZLON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SuzlonEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SuzlonEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuzlonEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SuzlonEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SuzlonEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.03 and SuzlonEnergy SUZLON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SuzlonEnergy SUZLON stock. Volume based technical analysis of SuzlonEnergy SUZLON stock is negative.

SuzlonEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suzlon Energy SUZLON

DMA (daily moving average) of Suzlon Energy SUZLON

DMA period DMA value
5 day DMA 58.08
12 day DMA 57.83
20 day DMA 57.78
35 day DMA 59.82
50 day DMA 61.55
100 day DMA 62.25
150 day DMA 59.72
200 day DMA 60

EMA (exponential moving average) of Suzlon Energy SUZLON

EMA period EMA current EMA prev EMA prev2
5 day EMA58.4458.0157.52
12 day EMA58.1157.957.7
20 day EMA58.5458.4658.4
35 day EMA59.8859.9159.97
50 day EMA61.5661.6561.76

SMA (simple moving average) of Suzlon Energy SUZLON

SMA period SMA current SMA prev SMA prev2
5 day SMA58.0857.7357.35
12 day SMA57.8357.7157.5
20 day SMA57.7857.7957.75
35 day SMA59.8259.8760
50 day SMA61.5561.6861.81
100 day SMA62.2562.2462.26
150 day SMA59.7259.6959.67
200 day SMA6060.0260.05

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
17 Wed 59.41 60.35 58.85 to 60.43 1.06 times
16 Tue 59.24 59.00 58.43 to 59.83 1.07 times
12 Fri 57.43 57.26 56.95 to 57.67 0.98 times
11 Thu 57.22 57.81 57.14 to 58.27 0.96 times
10 Wed 57.90 57.50 57.40 to 58.28 0.93 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
17 Wed 59.69 61.00 59.19 to 61.00 1.44 times
16 Tue 59.51 59.25 58.76 to 60.11 1.23 times
12 Fri 57.65 57.61 57.27 to 57.96 0.86 times
11 Thu 57.49 58.12 57.44 to 58.56 0.78 times
10 Wed 58.17 57.83 57.83 to 58.40 0.69 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
17 Wed 60.01 60.48 59.50 to 60.56 1.4 times
16 Tue 59.84 59.45 59.05 to 60.31 1.12 times
12 Fri 58.08 57.91 57.60 to 58.16 0.92 times
11 Thu 57.78 58.71 57.78 to 58.71 0.84 times
10 Wed 58.48 58.50 58.28 to 58.60 0.72 times

Option chain for Suzlon Energy SUZLON 30 Tue September 2025 expiry

SuzlonEnergy SUZLON Option strike: 76.00

Date CE PE PCR
17 Wed September 2025 0.0517.25 0.06
16 Tue September 2025 0.0517.25 0.06
12 Fri September 2025 0.0518.80 0.05
11 Thu September 2025 0.0518.80 0.05

SuzlonEnergy SUZLON Option strike: 72.00

Date CE PE PCR
17 Wed September 2025 0.0514.20 0.05
16 Tue September 2025 0.0514.20 0.05
12 Fri September 2025 0.0514.20 0.06
11 Thu September 2025 0.0514.20 0.08

SuzlonEnergy SUZLON Option strike: 70.00

Date CE PE PCR
17 Wed September 2025 0.1011.55 0.02
16 Tue September 2025 0.1011.55 0.02
12 Fri September 2025 0.1011.55 0.02
11 Thu September 2025 0.1011.55 0.02

SuzlonEnergy SUZLON Option strike: 68.00

Date CE PE PCR
17 Wed September 2025 0.159.05 0.01
16 Tue September 2025 0.159.05 0.01
12 Fri September 2025 0.1010.20 0.01
11 Thu September 2025 0.1010.20 0.01

SuzlonEnergy SUZLON Option strike: 67.00

Date CE PE PCR
17 Wed September 2025 0.158.65 0.02
16 Tue September 2025 0.208.65 0.02
12 Fri September 2025 0.159.35 0.03
11 Thu September 2025 0.159.35 0.03

SuzlonEnergy SUZLON Option strike: 66.00

Date CE PE PCR
17 Wed September 2025 0.206.95 0.04
16 Tue September 2025 0.207.75 0.04
12 Fri September 2025 0.157.55 0.03
11 Thu September 2025 0.157.55 0.03

SuzlonEnergy SUZLON Option strike: 65.00

Date CE PE PCR
17 Wed September 2025 0.255.85 0.07
16 Tue September 2025 0.306.00 0.07
12 Fri September 2025 0.208.05 0.07
11 Thu September 2025 0.207.90 0.07

SuzlonEnergy SUZLON Option strike: 64.00

Date CE PE PCR
17 Wed September 2025 0.305.05 0.08
16 Tue September 2025 0.355.05 0.09
12 Fri September 2025 0.207.15 0.12
11 Thu September 2025 0.256.80 0.12

SuzlonEnergy SUZLON Option strike: 63.00

Date CE PE PCR
17 Wed September 2025 0.404.00 0.09
16 Tue September 2025 0.454.15 0.08
12 Fri September 2025 0.256.15 0.11
11 Thu September 2025 0.355.80 0.09

SuzlonEnergy SUZLON Option strike: 62.00

Date CE PE PCR
17 Wed September 2025 0.553.20 0.29
16 Tue September 2025 0.553.30 0.29
12 Fri September 2025 0.354.65 0.31
11 Thu September 2025 0.405.00 0.3

SuzlonEnergy SUZLON Option strike: 61.00

Date CE PE PCR
17 Wed September 2025 0.752.35 0.21
16 Tue September 2025 0.752.45 0.22
12 Fri September 2025 0.454.30 0.23
11 Thu September 2025 0.604.25 0.2

SuzlonEnergy SUZLON Option strike: 60.00

Date CE PE PCR
17 Wed September 2025 1.051.60 0.21
16 Tue September 2025 1.051.80 0.22
12 Fri September 2025 0.653.35 0.19
11 Thu September 2025 0.753.50 0.2

SuzlonEnergy SUZLON Option strike: 59.00

Date CE PE PCR
17 Wed September 2025 1.451.00 1.03
16 Tue September 2025 1.451.15 1
12 Fri September 2025 0.952.35 0.34
11 Thu September 2025 1.002.75 0.34

SuzlonEnergy SUZLON Option strike: 58.00

Date CE PE PCR
17 Wed September 2025 2.050.60 1.22
16 Tue September 2025 2.000.70 1.19
12 Fri September 2025 1.301.75 0.57
11 Thu September 2025 1.352.05 0.55

SuzlonEnergy SUZLON Option strike: 57.00

Date CE PE PCR
17 Wed September 2025 2.750.35 2
16 Tue September 2025 2.700.45 1.8
12 Fri September 2025 1.701.25 1.21
11 Thu September 2025 1.751.50 1.24

SuzlonEnergy SUZLON Option strike: 56.00

Date CE PE PCR
17 Wed September 2025 3.550.20 3.48
16 Tue September 2025 3.550.25 3.47
12 Fri September 2025 2.300.85 4.1
11 Thu September 2025 2.251.00 4.21

SuzlonEnergy SUZLON Option strike: 55.00

Date CE PE PCR
17 Wed September 2025 4.450.15 5.16
16 Tue September 2025 4.450.15 5.32
12 Fri September 2025 3.000.55 5.63
11 Thu September 2025 2.900.65 5.81

SuzlonEnergy SUZLON Option strike: 54.00

Date CE PE PCR
17 Wed September 2025 5.750.10 4.28
16 Tue September 2025 5.750.10 4.43
12 Fri September 2025 3.950.35 4.37
11 Thu September 2025 3.750.50 4.77

SuzlonEnergy SUZLON Option strike: 53.00

Date CE PE PCR
17 Wed September 2025 6.750.05 44.5
16 Tue September 2025 6.250.10 36
12 Fri September 2025 4.750.20 41.5
11 Thu September 2025 5.000.30 30.5

SuzlonEnergy SUZLON Option strike: 52.00

Date CE PE PCR
17 Wed September 2025 5.250.10 19.44
16 Tue September 2025 5.250.10 23.22
12 Fri September 2025 5.250.15 20.89
11 Thu September 2025 5.700.20 22.63

SuzlonEnergy SUZLON Option strike: 50.00

Date CE PE PCR
17 Wed September 2025 9.350.05 5.53
16 Tue September 2025 8.700.10 4.71
12 Fri September 2025 7.750.10 6.66
11 Thu September 2025 7.750.15 6.81
Back to top | Use Dark Theme