SuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzlon Energy SUZLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets SuzlonEnergy
Strong Daily Stock price targets for SuzlonEnergy SUZLON are 52.97 and 54.5
| Daily Target 1 | 52.69 |
| Daily Target 2 | 53.25 |
| Daily Target 3 | 54.216666666667 |
| Daily Target 4 | 54.78 |
| Daily Target 5 | 55.75 |
Daily price and volume Suzlon Energy
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 53.82 (-1.3%) | 54.68 | 53.65 - 55.18 | 0.7379 times | Thu 23 October 2025 | 54.53 (0.65%) | 54.54 | 54.22 - 55.25 | 1.2719 times | Wed 22 October 2025 | 54.18 (2.05%) | 53.60 | 53.40 - 54.34 | 0.3795 times | Mon 20 October 2025 | 53.09 (0.32%) | 53.19 | 52.92 - 53.69 | 0.5722 times | Fri 17 October 2025 | 52.92 (-1.29%) | 53.61 | 52.00 - 53.95 | 2.888 times | Thu 16 October 2025 | 53.61 (-0.22%) | 53.93 | 53.41 - 54.20 | 0.8127 times | Wed 15 October 2025 | 53.73 (-0.41%) | 54.21 | 53.58 - 54.60 | 0.943 times | Tue 14 October 2025 | 53.95 (-0.74%) | 54.65 | 53.62 - 54.70 | 0.674 times | Mon 13 October 2025 | 54.35 (0.07%) | 54.29 | 53.72 - 54.48 | 0.7398 times | Fri 10 October 2025 | 54.31 (2.14%) | 53.30 | 53.23 - 54.75 | 0.981 times | Thu 09 October 2025 | 53.17 (0.76%) | 52.80 | 52.55 - 53.53 | 1.0602 times |
Weekly price and charts SuzlonEnergy
Strong weekly Stock price targets for SuzlonEnergy SUZLON are 53.37 and 55.7
| Weekly Target 1 | 51.67 |
| Weekly Target 2 | 52.74 |
| Weekly Target 3 | 53.996666666667 |
| Weekly Target 4 | 55.07 |
| Weekly Target 5 | 56.33 |
Weekly price and volumes for Suzlon Energy
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 53.82 (1.7%) | 53.19 | 52.92 - 55.25 | 0.6579 times | Fri 17 October 2025 | 52.92 (-2.56%) | 54.29 | 52.00 - 54.70 | 1.3456 times | Fri 10 October 2025 | 54.31 (-0.28%) | 55.00 | 52.55 - 55.17 | 1.0301 times | Fri 03 October 2025 | 54.46 (-1.48%) | 55.70 | 53.85 - 56.36 | 0.822 times | Fri 26 September 2025 | 55.28 (-8.48%) | 60.40 | 55.15 - 60.97 | 0.8671 times | Fri 19 September 2025 | 60.40 (5.76%) | 57.39 | 57.20 - 60.61 | 1.1627 times | Fri 12 September 2025 | 57.11 (-1.31%) | 58.10 | 56.73 - 58.25 | 0.6033 times | Fri 05 September 2025 | 57.87 (2.55%) | 56.90 | 56.57 - 59.10 | 0.9693 times | Fri 29 August 2025 | 56.43 (-3.55%) | 59.04 | 55.53 - 59.04 | 0.861 times | Fri 22 August 2025 | 58.51 (-2.58%) | 61.50 | 56.62 - 61.64 | 1.6811 times | Thu 14 August 2025 | 60.06 (-4.95%) | 63.20 | 60.00 - 64.95 | 1.4379 times |
Monthly price and charts SuzlonEnergy
Strong monthly Stock price targets for SuzlonEnergy SUZLON are 51.17 and 54.65
| Monthly Target 1 | 50.29 |
| Monthly Target 2 | 52.05 |
| Monthly Target 3 | 53.766666666667 |
| Monthly Target 4 | 55.53 |
| Monthly Target 5 | 57.25 |
Monthly price and volumes Suzlon Energy
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 53.82 (-2.23%) | 55.05 | 52.00 - 55.48 | 0.6853 times | Tue 30 September 2025 | 55.05 (-2.45%) | 56.90 | 54.41 - 60.97 | 0.7922 times | Fri 29 August 2025 | 56.43 (-8.39%) | 62.30 | 55.53 - 66.81 | 1.2067 times | Thu 31 July 2025 | 61.60 (-9.04%) | 67.72 | 59.78 - 68.30 | 0.7301 times | Mon 30 June 2025 | 67.72 (-5.26%) | 72.20 | 61.76 - 73.50 | 1.5769 times | Fri 30 May 2025 | 71.48 (26.74%) | 56.16 | 51.10 - 74.30 | 1.5704 times | Wed 30 April 2025 | 56.40 (-0.46%) | 55.50 | 46.15 - 61.58 | 0.9317 times | Fri 28 March 2025 | 56.66 (13.98%) | 50.05 | 46.60 - 59.48 | 0.9124 times | Fri 28 February 2025 | 49.71 (-14.54%) | 57.78 | 49.05 - 59.10 | 0.6822 times | Fri 31 January 2025 | 58.17 (-6.51%) | 62.64 | 47.81 - 65.33 | 0.9123 times | Tue 31 December 2024 | 62.22 (-1.21%) | 63.11 | 61.06 - 70.18 | 0.8259 times |
Indicator Analysis of SuzlonEnergy
Tomorrow's movement Prediction of Suzlon Energy SUZLON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suzlon Energy SUZLON appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Suzlon Energy SUZLON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.81
Munafa value: 50 as on Fri 24 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 53, while middle bands are at 54 and 56
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuzlonEnergy (SUZLON) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SuzlonEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SuzlonEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuzlonEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuzlonEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SuzlonEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.69 and SuzlonEnergy SUZLON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuzlonEnergy SUZLON stock. Volume based technical analysis of SuzlonEnergy SUZLON stock is negative.
SuzlonEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suzlon Energy SUZLON
DMA (daily moving average) of Suzlon Energy SUZLON
| DMA period | DMA value |
| 5 day DMA | 53.71 |
| 12 day DMA | 53.7 |
| 20 day DMA | 54.22 |
| 35 day DMA | 55.94 |
| 50 day DMA | 56.74 |
| 100 day DMA | 60.99 |
| 150 day DMA | 60.11 |
| 200 day DMA | 58.72 |
EMA (exponential moving average) of Suzlon Energy SUZLON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.9 | 53.94 | 53.65 |
| 12 day EMA | 54.06 | 54.1 | 54.02 |
| 20 day EMA | 54.62 | 54.7 | 54.72 |
| 35 day EMA | 55.72 | 55.83 | 55.91 |
| 50 day EMA | 57.05 | 57.18 | 57.29 |
SMA (simple moving average) of Suzlon Energy SUZLON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.71 | 53.67 | 53.51 |
| 12 day SMA | 53.7 | 53.72 | 53.68 |
| 20 day SMA | 54.22 | 54.41 | 54.62 |
| 35 day SMA | 55.94 | 56.06 | 56.16 |
| 50 day SMA | 56.74 | 56.93 | 57.1 |
| 100 day SMA | 60.99 | 61.16 | 61.33 |
| 150 day SMA | 60.11 | 60.12 | 60.12 |
| 200 day SMA | 58.72 | 58.76 | 58.82 |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 24 Fri | 53.76 | 54.54 | 53.61 to 55.23 | 0.65 times |
| 23 Thu | 54.63 | 54.50 | 54.36 to 55.34 | 0.9 times |
| 21 Tue | 54.18 | 53.45 | 53.20 to 54.71 | 1.15 times |
| 20 Mon | 53.18 | 53.22 | 52.98 to 53.80 | 1.16 times |
| 17 Fri | 52.96 | 53.73 | 52.01 to 53.73 | 1.15 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 24 Fri | 53.98 | 54.91 | 53.85 to 55.48 | 1.83 times |
| 23 Thu | 54.90 | 55.00 | 54.64 to 55.54 | 1.24 times |
| 21 Tue | 54.48 | 53.75 | 53.51 to 55.06 | 0.77 times |
| 20 Mon | 53.44 | 53.41 | 53.26 to 54.00 | 0.66 times |
| 17 Fri | 53.23 | 53.87 | 52.36 to 53.87 | 0.5 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 24 Fri | 54.34 | 55.11 | 54.15 to 55.78 | 1.26 times |
| 23 Thu | 55.15 | 55.20 | 55.00 to 55.86 | 1.05 times |
| 21 Tue | 54.79 | 54.02 | 53.94 to 55.20 | 0.94 times |
| 20 Mon | 53.81 | 53.74 | 53.53 to 54.25 | 0.91 times |
| 17 Fri | 53.56 | 54.15 | 52.70 to 54.15 | 0.84 times |
Option chain for Suzlon Energy SUZLON 28 Tue October 2025 expiry
SuzlonEnergy SUZLON Option strike: 70.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 0.05 | 16.35 | 0.04 |
| 23 Thu October 2025 | 0.05 | 17.25 | 0.05 |
| 21 Tue October 2025 | 0.05 | 17.25 | 0.04 |
| 20 Mon October 2025 | 0.05 | 17.25 | 0.04 |
SuzlonEnergy SUZLON Option strike: 68.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 0.05 | 12.85 | 0.01 |
| 23 Thu October 2025 | 0.05 | 13.05 | 0.01 |
| 21 Tue October 2025 | 0.05 | 10.00 | 0.01 |
| 20 Mon October 2025 | 0.05 | 10.00 | 0.01 |
SuzlonEnergy SUZLON Option strike: 66.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 0.05 | 10.85 | 0 |
| 23 Thu October 2025 | 0.05 | 11.05 | 0.01 |
| 21 Tue October 2025 | 0.05 | 11.20 | 0 |
| 20 Mon October 2025 | 0.05 | 11.20 | 0 |
SuzlonEnergy SUZLON Option strike: 65.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 0.05 | 10.40 | 0.03 |
| 23 Thu October 2025 | 0.05 | 10.40 | 0.03 |
| 21 Tue October 2025 | 0.05 | 10.90 | 0.03 |
| 20 Mon October 2025 | 0.05 | 11.55 | 0.03 |
SuzlonEnergy SUZLON Option strike: 64.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 0.05 | 10.90 | 0.03 |
| 23 Thu October 2025 | 0.05 | 10.90 | 0.03 |
| 21 Tue October 2025 | 0.05 | 10.90 | 0.03 |
| 20 Mon October 2025 | 0.05 | 10.90 | 0.03 |
SuzlonEnergy SUZLON Option strike: 63.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 0.05 | 9.25 | 0.05 |
| 23 Thu October 2025 | 0.05 | 8.05 | 0.05 |
| 21 Tue October 2025 | 0.05 | 9.55 | 0.06 |
| 20 Mon October 2025 | 0.05 | 9.55 | 0.06 |
SuzlonEnergy SUZLON Option strike: 62.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 0.05 | 7.35 | 0.08 |
| 23 Thu October 2025 | 0.05 | 6.95 | 0.08 |
| 21 Tue October 2025 | 0.05 | 8.65 | 0.08 |
| 20 Mon October 2025 | 0.05 | 8.65 | 0.08 |
SuzlonEnergy SUZLON Option strike: 61.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 0.05 | 6.05 | 0.08 |
| 23 Thu October 2025 | 0.05 | 6.05 | 0.08 |
| 21 Tue October 2025 | 0.05 | 7.85 | 0.1 |
| 20 Mon October 2025 | 0.05 | 7.85 | 0.1 |
SuzlonEnergy SUZLON Option strike: 60.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 0.05 | 6.35 | 0.16 |
| 23 Thu October 2025 | 0.05 | 5.25 | 0.17 |
| 21 Tue October 2025 | 0.10 | 5.90 | 0.19 |
| 20 Mon October 2025 | 0.05 | 6.95 | 0.2 |
SuzlonEnergy SUZLON Option strike: 59.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 0.05 | 5.30 | 0.14 |
| 23 Thu October 2025 | 0.05 | 4.30 | 0.16 |
| 21 Tue October 2025 | 0.10 | 4.90 | 0.17 |
| 20 Mon October 2025 | 0.05 | 6.00 | 0.17 |
SuzlonEnergy SUZLON Option strike: 58.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 0.05 | 4.35 | 0.26 |
| 23 Thu October 2025 | 0.10 | 3.30 | 0.23 |
| 21 Tue October 2025 | 0.10 | 3.90 | 0.29 |
| 20 Mon October 2025 | 0.10 | 4.95 | 0.28 |
SuzlonEnergy SUZLON Option strike: 57.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 0.05 | 3.30 | 0.12 |
| 23 Thu October 2025 | 0.10 | 2.35 | 0.13 |
| 21 Tue October 2025 | 0.15 | 3.05 | 0.13 |
| 20 Mon October 2025 | 0.15 | 3.85 | 0.14 |
SuzlonEnergy SUZLON Option strike: 56.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 0.15 | 2.45 | 0.51 |
| 23 Thu October 2025 | 0.20 | 1.65 | 0.91 |
| 21 Tue October 2025 | 0.25 | 2.05 | 1.02 |
| 20 Mon October 2025 | 0.20 | 3.00 | 1.06 |
SuzlonEnergy SUZLON Option strike: 55.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 0.20 | 1.45 | 0.37 |
| 23 Thu October 2025 | 0.50 | 0.85 | 0.42 |
| 21 Tue October 2025 | 0.55 | 1.40 | 0.3 |
| 20 Mon October 2025 | 0.35 | 2.05 | 0.32 |
SuzlonEnergy SUZLON Option strike: 54.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 0.35 | 0.55 | 0.62 |
| 23 Thu October 2025 | 1.05 | 0.35 | 1.27 |
| 21 Tue October 2025 | 0.95 | 0.85 | 0.67 |
| 20 Mon October 2025 | 0.65 | 1.45 | 0.63 |
SuzlonEnergy SUZLON Option strike: 53.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 0.95 | 0.20 | 1.61 |
| 23 Thu October 2025 | 1.90 | 0.15 | 1.79 |
| 21 Tue October 2025 | 1.55 | 0.40 | 1.15 |
| 20 Mon October 2025 | 1.10 | 0.85 | 1 |
SuzlonEnergy SUZLON Option strike: 52.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 1.85 | 0.05 | 5.12 |
| 23 Thu October 2025 | 2.85 | 0.10 | 5.05 |
| 21 Tue October 2025 | 2.40 | 0.20 | 5.87 |
| 20 Mon October 2025 | 1.70 | 0.50 | 2.49 |
SuzlonEnergy SUZLON Option strike: 51.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 3.10 | 0.05 | 7.49 |
| 23 Thu October 2025 | 3.75 | 0.05 | 7.6 |
| 21 Tue October 2025 | 3.15 | 0.15 | 13.05 |
| 20 Mon October 2025 | 2.50 | 0.25 | 8.58 |
SuzlonEnergy SUZLON Option strike: 50.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 5.10 | 0.05 | 10.7 |
| 23 Thu October 2025 | 4.60 | 0.05 | 10.8 |
| 21 Tue October 2025 | 4.25 | 0.10 | 6.35 |
| 20 Mon October 2025 | 3.40 | 0.15 | 5.02 |
SuzlonEnergy SUZLON Option strike: 49.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 6.15 | 0.05 | 13.86 |
| 23 Thu October 2025 | 6.15 | 0.05 | 13.86 |
| 21 Tue October 2025 | 4.95 | 0.05 | 9 |
| 20 Mon October 2025 | 4.30 | 0.10 | 7.29 |
SuzlonEnergy SUZLON Option strike: 48.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 6.65 | 0.05 | 6.18 |
| 23 Thu October 2025 | 5.50 | 0.05 | 3.62 |
| 21 Tue October 2025 | 5.50 | 0.05 | 3.59 |
| 20 Mon October 2025 | 5.60 | 0.10 | 3.52 |
SuzlonEnergy SUZLON Option strike: 47.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 5.35 | 0.05 | 21.5 |
| 23 Thu October 2025 | 5.35 | 0.05 | 21.5 |
| 21 Tue October 2025 | 5.35 | 0.05 | 21.5 |
| 20 Mon October 2025 | 5.35 | 0.05 | 21.5 |
SuzlonEnergy SUZLON Option strike: 46.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 9.15 | 0.05 | 100 |
| 23 Thu October 2025 | 9.15 | 0.05 | 100 |
| 21 Tue October 2025 | 8.15 | 0.05 | 49 |
| 20 Mon October 2025 | 8.15 | 0.05 | 48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
