Login or Join

SuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suzlon Energy SUZLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets SuzlonEnergy

Strong Daily Stock price targets for SuzlonEnergy SUZLON are 64.01 and 65.83

Daily Target 163.65
Daily Target 264.36
Daily Target 365.473333333333
Daily Target 466.18
Daily Target 567.29

Daily price and volume Suzlon Energy

Date Closing Open Range Volume
Fri 18 July 2025 65.06 (-1.81%) 66.26 64.77 - 66.59 0.8978 times
Thu 17 July 2025 66.26 (-1.15%) 67.10 66.05 - 67.14 0.7606 times
Wed 16 July 2025 67.03 (-0.21%) 67.30 66.85 - 68.30 1.2737 times
Tue 15 July 2025 67.17 (2.64%) 65.47 65.47 - 67.40 1.6465 times
Mon 14 July 2025 65.44 (-0.73%) 66.22 65.26 - 66.44 0.9171 times
Fri 11 July 2025 65.92 (-0.08%) 65.97 65.25 - 66.26 0.7916 times
Thu 10 July 2025 65.97 (0.05%) 66.00 65.51 - 66.54 0.7493 times
Wed 09 July 2025 65.94 (-0.48%) 66.47 65.72 - 66.85 0.9651 times
Tue 08 July 2025 66.26 (0.58%) 65.79 65.30 - 66.50 0.9836 times
Mon 07 July 2025 65.88 (0.53%) 65.80 65.13 - 66.59 1.0147 times
Fri 04 July 2025 65.53 (0.4%) 65.50 64.92 - 65.70 0.7793 times

 Daily chart SuzlonEnergy

Weekly price and charts SuzlonEnergy

Strong weekly Stock price targets for SuzlonEnergy SUZLON are 63.15 and 66.68

Weekly Target 162.51
Weekly Target 263.79
Weekly Target 366.043333333333
Weekly Target 467.32
Weekly Target 569.57

Weekly price and volumes for Suzlon Energy

Date Closing Open Range Volume
Fri 18 July 2025 65.06 (-1.3%) 66.22 64.77 - 68.30 0.4998 times
Fri 11 July 2025 65.92 (0.6%) 65.80 65.13 - 66.85 0.4097 times
Fri 04 July 2025 65.53 (-2.66%) 67.65 64.40 - 68.17 0.6658 times
Fri 27 June 2025 67.32 (6.47%) 62.60 62.05 - 67.70 0.8906 times
Fri 20 June 2025 63.23 (-2.32%) 64.50 61.76 - 65.87 0.9678 times
Fri 13 June 2025 64.73 (-2.97%) 67.75 63.32 - 69.50 1.2094 times
Fri 06 June 2025 66.71 (-6.67%) 72.20 66.10 - 73.50 1.447 times
Fri 30 May 2025 71.48 (14.9%) 62.83 62.74 - 74.30 2.3489 times
Fri 23 May 2025 62.21 (1.85%) 61.21 59.35 - 62.90 0.6804 times
Fri 16 May 2025 61.08 (15.97%) 56.24 55.24 - 62.13 0.8806 times
Fri 09 May 2025 52.67 (-6.36%) 56.50 51.10 - 57.49 0.7128 times

 weekly chart SuzlonEnergy

Monthly price and charts SuzlonEnergy

Strong monthly Stock price targets for SuzlonEnergy SUZLON are 62.78 and 66.68

Monthly Target 162.02
Monthly Target 263.54
Monthly Target 365.92
Monthly Target 467.44
Monthly Target 569.82

Monthly price and volumes Suzlon Energy

Date Closing Open Range Volume
Fri 18 July 2025 65.06 (-3.93%) 67.72 64.40 - 68.30 0.448 times
Mon 30 June 2025 67.72 (-5.26%) 72.20 61.76 - 73.50 1.5654 times
Fri 30 May 2025 71.48 (26.74%) 56.16 51.10 - 74.30 1.5589 times
Wed 30 April 2025 56.40 (-0.46%) 55.50 46.15 - 61.58 0.9249 times
Fri 28 March 2025 56.66 (13.98%) 50.05 46.60 - 59.48 0.9058 times
Fri 28 February 2025 49.71 (-14.54%) 57.78 49.05 - 59.10 0.6772 times
Fri 31 January 2025 58.17 (-6.51%) 62.64 47.81 - 65.33 0.9726 times
Tue 31 December 2024 62.22 (-1.21%) 63.11 61.06 - 70.18 0.8699 times
Fri 29 November 2024 62.98 (-5.93%) 67.30 53.45 - 69.85 1.0883 times
Thu 31 October 2024 66.95 (-16.36%) 80.30 66.00 - 81.53 0.9889 times
Mon 30 September 2024 80.05 (5.55%) 75.84 72.50 - 86.04 1.0026 times

 monthly chart SuzlonEnergy

Indicator Analysis of SuzlonEnergy

Tomorrow's movement Prediction of Suzlon Energy SUZLON appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 65.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suzlon Energy SUZLON appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Suzlon Energy SUZLON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.53

Munafa value: 40 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 66 and price is deviating by 2 points

Upper Bollinger band is at 69 and lower is at 64, while middle bands are at 65 and 67

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SuzlonEnergy (SUZLON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SuzlonEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SuzlonEnergy in short term but the sell signal is initial and weak.

SuzlonEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SuzlonEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SuzlonEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.21 and SuzlonEnergy SUZLON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuzlonEnergy SUZLON stock. Volume based technical analysis of SuzlonEnergy SUZLON stock is negative.

SuzlonEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suzlon Energy SUZLON

DMA (daily moving average) of Suzlon Energy SUZLON

DMA period DMA value
5 day DMA 66.19
12 day DMA 65.98
20 day DMA 65.74
35 day DMA 65.93
50 day DMA 64.87
100 day DMA 60.04
150 day DMA 59.42
200 day DMA 61.53

EMA (exponential moving average) of Suzlon Energy SUZLON

EMA period EMA current EMA prev EMA prev2
5 day EMA65.9766.4266.5
12 day EMA65.9666.1266.1
20 day EMA65.7265.7965.74
35 day EMA64.9264.9164.83
50 day EMA64.1364.0964

SMA (simple moving average) of Suzlon Energy SUZLON

SMA period SMA current SMA prev SMA prev2
5 day SMA66.1966.3666.31
12 day SMA65.9865.9666.03
20 day SMA65.7465.6565.46
35 day SMA65.9366.1166.09
50 day SMA64.8764.6364.36
100 day SMA60.0459.9359.77
150 day SMA59.4259.4259.42
200 day SMA61.5361.661.67
Back to top | Use Dark Theme