Login or Join

SuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suzlon Energy SUZLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets SuzlonEnergy

Strong Daily Stock price targets for SuzlonEnergy SUZLON are 64.76 and 65.94

Daily Target 164.53
Daily Target 264.99
Daily Target 365.713333333333
Daily Target 466.17
Daily Target 566.89

Daily price and volume Suzlon Energy

Date Closing Open Range Volume
Mon 14 July 2025 65.44 (-0.73%) 66.22 65.26 - 66.44 0.8885 times
Fri 11 July 2025 65.92 (-0.08%) 65.97 65.25 - 66.26 0.7669 times
Thu 10 July 2025 65.97 (0.05%) 66.00 65.51 - 66.54 0.726 times
Wed 09 July 2025 65.94 (-0.48%) 66.47 65.72 - 66.85 0.935 times
Tue 08 July 2025 66.26 (0.58%) 65.79 65.30 - 66.50 0.9529 times
Mon 07 July 2025 65.88 (0.53%) 65.80 65.13 - 66.59 0.9831 times
Fri 04 July 2025 65.53 (0.4%) 65.50 64.92 - 65.70 0.7551 times
Thu 03 July 2025 65.27 (0.74%) 65.40 64.92 - 66.21 1.1307 times
Wed 02 July 2025 64.79 (-3.59%) 67.38 64.40 - 67.52 1.7073 times
Tue 01 July 2025 67.20 (-0.77%) 67.72 67.01 - 68.12 1.1545 times
Mon 30 June 2025 67.72 (0.59%) 67.65 66.50 - 68.17 2.3448 times

 Daily chart SuzlonEnergy

Weekly price and charts SuzlonEnergy

Strong weekly Stock price targets for SuzlonEnergy SUZLON are 64.76 and 65.94

Weekly Target 164.53
Weekly Target 264.99
Weekly Target 365.713333333333
Weekly Target 466.17
Weekly Target 566.89

Weekly price and volumes for Suzlon Energy

Date Closing Open Range Volume
Mon 14 July 2025 65.44 (-0.73%) 66.22 65.26 - 66.44 0.087 times
Fri 11 July 2025 65.92 (0.6%) 65.80 65.13 - 66.85 0.4275 times
Fri 04 July 2025 65.53 (-2.66%) 67.65 64.40 - 68.17 0.6947 times
Fri 27 June 2025 67.32 (6.47%) 62.60 62.05 - 67.70 0.9293 times
Fri 20 June 2025 63.23 (-2.32%) 64.50 61.76 - 65.87 1.0099 times
Fri 13 June 2025 64.73 (-2.97%) 67.75 63.32 - 69.50 1.262 times
Fri 06 June 2025 66.71 (-6.67%) 72.20 66.10 - 73.50 1.5099 times
Fri 30 May 2025 71.48 (14.9%) 62.83 62.74 - 74.30 2.451 times
Fri 23 May 2025 62.21 (1.85%) 61.21 59.35 - 62.90 0.7099 times
Fri 16 May 2025 61.08 (15.97%) 56.24 55.24 - 62.13 0.9189 times
Fri 09 May 2025 52.67 (-6.36%) 56.50 51.10 - 57.49 0.7438 times

 weekly chart SuzlonEnergy

Monthly price and charts SuzlonEnergy

Strong monthly Stock price targets for SuzlonEnergy SUZLON are 63.06 and 66.78

Monthly Target 162.27
Monthly Target 263.85
Monthly Target 365.986666666667
Monthly Target 467.57
Monthly Target 569.71

Monthly price and volumes Suzlon Energy

Date Closing Open Range Volume
Mon 14 July 2025 65.44 (-3.37%) 67.72 64.40 - 68.12 0.3147 times
Mon 30 June 2025 67.72 (-5.26%) 72.20 61.76 - 73.50 1.5873 times
Fri 30 May 2025 71.48 (26.74%) 56.16 51.10 - 74.30 1.5807 times
Wed 30 April 2025 56.40 (-0.46%) 55.50 46.15 - 61.58 0.9378 times
Fri 28 March 2025 56.66 (13.98%) 50.05 46.60 - 59.48 0.9184 times
Fri 28 February 2025 49.71 (-14.54%) 57.78 49.05 - 59.10 0.6867 times
Fri 31 January 2025 58.17 (-6.51%) 62.64 47.81 - 65.33 0.9861 times
Tue 31 December 2024 62.22 (-1.21%) 63.11 61.06 - 70.18 0.8821 times
Fri 29 November 2024 62.98 (-5.93%) 67.30 53.45 - 69.85 1.1035 times
Thu 31 October 2024 66.95 (-16.36%) 80.30 66.00 - 81.53 1.0027 times
Mon 30 September 2024 80.05 (5.55%) 75.84 72.50 - 86.04 1.0166 times

 monthly chart SuzlonEnergy

Indicator Analysis of SuzlonEnergy

Tomorrow's movement Prediction of Suzlon Energy SUZLON appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 65.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suzlon Energy SUZLON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Suzlon Energy SUZLON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.53

Munafa value: 35 as on Mon 14 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 66 and price is deviating by 2 points

Upper Bollinger band is at 68 and lower is at 63, while middle bands are at 64 and 67

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SuzlonEnergy (SUZLON) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SuzlonEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SuzlonEnergy in short term but the sell signal is initial and weak.

SuzlonEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SuzlonEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SuzlonEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.76 and SuzlonEnergy SUZLON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuzlonEnergy SUZLON stock. Volume based technical analysis of SuzlonEnergy SUZLON stock is negative.

SuzlonEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suzlon Energy SUZLON

DMA (daily moving average) of Suzlon Energy SUZLON

DMA period DMA value
5 day DMA 65.91
12 day DMA 66.1
20 day DMA 65.18
35 day DMA 66.02
50 day DMA 63.85
100 day DMA 59.45
150 day DMA 59.42
200 day DMA 61.83

EMA (exponential moving average) of Suzlon Energy SUZLON

EMA period EMA current EMA prev EMA prev2
5 day EMA65.7765.9365.93
12 day EMA65.7165.7665.73
20 day EMA65.4965.4965.45
35 day EMA64.3764.3164.21
50 day EMA63.4963.4163.31

SMA (simple moving average) of Suzlon Energy SUZLON

SMA period SMA current SMA prev SMA prev2
5 day SMA65.9165.9965.92
12 day SMA66.166.0365.89
20 day SMA65.1865.1865.12
35 day SMA66.0265.9965.88
50 day SMA63.8563.6863.48
100 day SMA59.4559.3359.2
150 day SMA59.4259.4359.45
200 day SMA61.8361.9262
Back to top | Use Dark Theme