SuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzlon Energy SUZLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets SuzlonEnergy
Strong Daily Stock price targets for SuzlonEnergy SUZLON are 57.39 and 58.88
| Daily Target 1 | 56.27 |
| Daily Target 2 | 57.02 |
| Daily Target 3 | 57.756666666667 |
| Daily Target 4 | 58.51 |
| Daily Target 5 | 59.25 |
Daily price and volume Suzlon Energy
| Date | Closing | Open | Range | Volume | Mon 28 April 2025 | 57.78 (-0.89%) | 57.50 | 57.00 - 58.49 | 0.6274 times | Fri 25 April 2025 | 58.30 (-3.01%) | 60.31 | 56.72 - 60.45 | 1.293 times | Thu 24 April 2025 | 60.11 (0.2%) | 60.00 | 59.72 - 61.49 | 1.2123 times | Wed 23 April 2025 | 59.99 (1.21%) | 59.68 | 58.13 - 60.17 | 1.2138 times | Tue 22 April 2025 | 59.27 (-1.69%) | 60.95 | 59.02 - 61.58 | 1.1046 times | Mon 21 April 2025 | 60.29 (9.48%) | 55.55 | 55.50 - 61.10 | 2.102 times | Thu 17 April 2025 | 55.07 (1.34%) | 54.33 | 54.01 - 55.72 | 0.6725 times | Wed 16 April 2025 | 54.34 (-0.06%) | 54.51 | 53.85 - 54.89 | 0.4298 times | Tue 15 April 2025 | 54.37 (2.58%) | 54.88 | 53.91 - 55.66 | 0.7303 times | Fri 11 April 2025 | 53.00 (3.5%) | 53.96 | 52.16 - 53.96 | 0.6144 times | Wed 09 April 2025 | 51.21 (-3.52%) | 53.07 | 51.01 - 53.76 | 0.63 times |
Weekly price and charts SuzlonEnergy
Strong weekly Stock price targets for SuzlonEnergy SUZLON are 57.39 and 58.88
| Weekly Target 1 | 56.27 |
| Weekly Target 2 | 57.02 |
| Weekly Target 3 | 57.756666666667 |
| Weekly Target 4 | 58.51 |
| Weekly Target 5 | 59.25 |
Weekly price and volumes for Suzlon Energy
| Date | Closing | Open | Range | Volume | Mon 28 April 2025 | 57.78 (-0.89%) | 57.50 | 57.00 - 58.49 | 0.194 times | Fri 25 April 2025 | 58.30 (5.87%) | 55.55 | 55.50 - 61.58 | 2.1418 times | Thu 17 April 2025 | 55.07 (3.91%) | 54.88 | 53.85 - 55.72 | 0.5667 times | Fri 11 April 2025 | 53.00 (-4.26%) | 46.90 | 46.15 - 54.34 | 0.8556 times | Fri 04 April 2025 | 55.36 (-2.29%) | 55.50 | 54.36 - 57.82 | 0.7093 times | Fri 28 March 2025 | 56.66 (0.28%) | 57.69 | 56.30 - 59.48 | 1.0356 times | Fri 21 March 2025 | 56.50 (3.52%) | 54.74 | 54.25 - 59.40 | 1.2736 times | Thu 13 March 2025 | 54.58 (-0.62%) | 55.11 | 51.63 - 56.79 | 0.8894 times | Fri 07 March 2025 | 54.92 (10.48%) | 50.05 | 46.60 - 56.94 | 1.5782 times | Fri 28 February 2025 | 49.71 (-9.9%) | 54.60 | 49.51 - 55.08 | 0.7557 times | Fri 21 February 2025 | 55.17 (7.88%) | 51.00 | 49.49 - 56.30 | 0.9706 times |
Monthly price and charts SuzlonEnergy
Strong monthly Stock price targets for SuzlonEnergy SUZLON are 51.97 and 67.4
| Monthly Target 1 | 39.74 |
| Monthly Target 2 | 48.76 |
| Monthly Target 3 | 55.17 |
| Monthly Target 4 | 64.19 |
| Monthly Target 5 | 70.6 |
Monthly price and volumes Suzlon Energy
| Date | Closing | Open | Range | Volume | Mon 28 April 2025 | 57.78 (1.98%) | 55.50 | 46.15 - 61.58 | 0.8131 times | Fri 28 March 2025 | 56.66 (13.98%) | 50.05 | 46.60 - 59.48 | 0.8694 times | Fri 28 February 2025 | 49.71 (-14.54%) | 57.78 | 49.05 - 59.10 | 0.65 times | Fri 31 January 2025 | 58.17 (-6.51%) | 62.64 | 47.81 - 65.33 | 0.9335 times | Tue 31 December 2024 | 62.22 (-1.21%) | 63.11 | 61.06 - 70.18 | 0.835 times | Fri 29 November 2024 | 62.98 (-5.93%) | 67.30 | 53.45 - 69.85 | 1.0446 times | Thu 31 October 2024 | 66.95 (-16.36%) | 80.30 | 66.00 - 81.53 | 0.9492 times | Mon 30 September 2024 | 80.05 (5.55%) | 75.84 | 72.50 - 86.04 | 0.9623 times | Fri 30 August 2024 | 75.84 (9.31%) | 69.93 | 65.60 - 84.29 | 1.5913 times | Wed 31 July 2024 | 69.38 (31.25%) | 53.20 | 52.43 - 70.89 | 1.3516 times | Fri 28 June 2024 | 52.86 (26.46%) | 47.40 | 47.02 - 55.70 | 0.7213 times |
Indicator Analysis of SuzlonEnergy
Tomorrow's movement Prediction of Suzlon Energy SUZLON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suzlon Energy SUZLON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 28 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 52, while middle bands are at 54 and 59
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SuzlonEnergy (SUZLON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuzlonEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SuzlonEnergy in short term and the buy signal is strong.
SuzlonEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SuzlonEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuzlonEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.22 and SuzlonEnergy SUZLON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SuzlonEnergy SUZLON stock. Volume based technical analysis of SuzlonEnergy SUZLON stock is negative.
SuzlonEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suzlon Energy SUZLON
DMA (daily moving average) of Suzlon Energy SUZLON
| DMA period | DMA value |
| 5 day DMA | 59.09 |
| 12 day DMA | 56.4 |
| 20 day DMA | 56.3 |
| 35 day DMA | 55.65 |
| 50 day DMA | 54.72 |
| 100 day DMA | 57.62 |
| 150 day DMA | 61.85 |
| 200 day DMA | 64.5 |
EMA (exponential moving average) of Suzlon Energy SUZLON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.36 | 58.65 | 58.82 |
| 12 day EMA | 57.4 | 57.33 | 57.15 |
| 20 day EMA | 56.73 | 56.62 | 56.44 |
| 35 day EMA | 55.78 | 55.66 | 55.5 |
| 50 day EMA | 55.21 | 55.11 | 54.98 |
SMA (simple moving average) of Suzlon Energy SUZLON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.09 | 59.59 | 58.95 |
| 12 day SMA | 56.4 | 55.93 | 55.68 |
| 20 day SMA | 56.3 | 56.3 | 56.28 |
| 35 day SMA | 55.65 | 55.42 | 55.18 |
| 50 day SMA | 54.72 | 54.64 | 54.57 |
| 100 day SMA | 57.62 | 57.71 | 57.75 |
| 150 day SMA | 61.85 | 62 | 62.16 |
| 200 day SMA | 64.5 | 64.48 | 64.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.