SuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzlon Energy SUZLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets SuzlonEnergy
Strong Daily Stock price targets for SuzlonEnergy SUZLON are 58.36 and 59.69
Daily Target 1 | 58.04 |
Daily Target 2 | 58.67 |
Daily Target 3 | 59.373333333333 |
Daily Target 4 | 60 |
Daily Target 5 | 60.7 |
Daily price and volume Suzlon Energy
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 59.29 (0.53%) | 60.00 | 58.75 - 60.08 | 1.4428 times | Tue 16 September 2025 | 58.98 (1.57%) | 58.30 | 58.29 - 59.65 | 1.9028 times | Mon 15 September 2025 | 58.07 (1.68%) | 57.39 | 57.20 - 58.45 | 1.0847 times | Fri 12 September 2025 | 57.11 (0.3%) | 57.26 | 56.73 - 57.42 | 0.6997 times | Thu 11 September 2025 | 56.94 (-1.09%) | 57.57 | 56.88 - 58.04 | 0.808 times | Wed 10 September 2025 | 57.57 (0.89%) | 57.30 | 57.21 - 58.03 | 0.8399 times | Tue 09 September 2025 | 57.06 (-0.68%) | 57.73 | 57.00 - 57.75 | 0.6445 times | Mon 08 September 2025 | 57.45 (-0.73%) | 58.10 | 57.35 - 58.25 | 0.7091 times | Fri 05 September 2025 | 57.87 (0.78%) | 57.64 | 57.30 - 58.15 | 0.8368 times | Thu 04 September 2025 | 57.42 (-0.98%) | 58.74 | 57.27 - 58.90 | 1.0317 times | Wed 03 September 2025 | 57.99 (-0.45%) | 58.25 | 57.90 - 58.72 | 1.0008 times |
Weekly price and charts SuzlonEnergy
Strong weekly Stock price targets for SuzlonEnergy SUZLON are 58.25 and 61.13
Weekly Target 1 | 55.98 |
Weekly Target 2 | 57.63 |
Weekly Target 3 | 58.856666666667 |
Weekly Target 4 | 60.51 |
Weekly Target 5 | 61.74 |
Weekly price and volumes for Suzlon Energy
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 59.29 (3.82%) | 57.39 | 57.20 - 60.08 | 0.6792 times | Fri 12 September 2025 | 57.11 (-1.31%) | 58.10 | 56.73 - 58.25 | 0.5674 times | Fri 05 September 2025 | 57.87 (2.55%) | 56.90 | 56.57 - 59.10 | 0.9116 times | Fri 29 August 2025 | 56.43 (-3.55%) | 59.04 | 55.53 - 59.04 | 0.8097 times | Fri 22 August 2025 | 58.51 (-2.58%) | 61.50 | 56.62 - 61.64 | 1.581 times | Thu 14 August 2025 | 60.06 (-4.95%) | 63.20 | 60.00 - 64.95 | 1.3523 times | Fri 08 August 2025 | 63.19 (-4.18%) | 66.60 | 62.21 - 66.81 | 1.0025 times | Fri 01 August 2025 | 65.95 (3.66%) | 63.50 | 59.78 - 66.80 | 1.6622 times | Fri 25 July 2025 | 63.62 (-2.21%) | 65.24 | 62.83 - 66.78 | 0.6441 times | Fri 18 July 2025 | 65.06 (-1.3%) | 66.22 | 64.77 - 68.30 | 0.7902 times | Fri 11 July 2025 | 65.92 (0.6%) | 65.80 | 65.13 - 66.85 | 0.6477 times |
Monthly price and charts SuzlonEnergy
Strong monthly Stock price targets for SuzlonEnergy SUZLON are 57.93 and 61.44
Monthly Target 1 | 55.14 |
Monthly Target 2 | 57.21 |
Monthly Target 3 | 58.646666666667 |
Monthly Target 4 | 60.72 |
Monthly Target 5 | 62.16 |
Monthly price and volumes Suzlon Energy
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 59.29 (5.07%) | 56.90 | 56.57 - 60.08 | 0.4637 times | Fri 29 August 2025 | 56.43 (-8.39%) | 62.30 | 55.53 - 66.81 | 1.2309 times | Thu 31 July 2025 | 61.60 (-9.04%) | 67.72 | 59.78 - 68.30 | 0.7448 times | Mon 30 June 2025 | 67.72 (-5.26%) | 72.20 | 61.76 - 73.50 | 1.6086 times | Fri 30 May 2025 | 71.48 (26.74%) | 56.16 | 51.10 - 74.30 | 1.6019 times | Wed 30 April 2025 | 56.40 (-0.46%) | 55.50 | 46.15 - 61.58 | 0.9504 times | Fri 28 March 2025 | 56.66 (13.98%) | 50.05 | 46.60 - 59.48 | 0.9307 times | Fri 28 February 2025 | 49.71 (-14.54%) | 57.78 | 49.05 - 59.10 | 0.6959 times | Fri 31 January 2025 | 58.17 (-6.51%) | 62.64 | 47.81 - 65.33 | 0.9306 times | Tue 31 December 2024 | 62.22 (-1.21%) | 63.11 | 61.06 - 70.18 | 0.8425 times | Fri 29 November 2024 | 62.98 (-5.93%) | 67.30 | 53.45 - 69.85 | 1.1183 times |
Indicator Analysis of SuzlonEnergy
Tomorrow's movement Prediction of Suzlon Energy SUZLON appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 58.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suzlon Energy SUZLON appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Suzlon Energy SUZLON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.68
Munafa value: 60 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 57, while middle bands are at 57 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuzlonEnergy (SUZLON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuzlonEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SuzlonEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuzlonEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SuzlonEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuzlonEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.03 and SuzlonEnergy SUZLON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuzlonEnergy SUZLON stock. Volume based technical analysis of SuzlonEnergy SUZLON stock is negative.
SuzlonEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suzlon Energy SUZLON
DMA (daily moving average) of Suzlon Energy SUZLON
DMA period | DMA value |
5 day DMA | 58.08 |
12 day DMA | 57.83 |
20 day DMA | 57.78 |
35 day DMA | 59.82 |
50 day DMA | 61.55 |
100 day DMA | 62.25 |
150 day DMA | 59.72 |
200 day DMA | 60 |
EMA (exponential moving average) of Suzlon Energy SUZLON
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 58.44 | 58.01 | 57.52 |
12 day EMA | 58.11 | 57.9 | 57.7 |
20 day EMA | 58.54 | 58.46 | 58.4 |
35 day EMA | 59.88 | 59.91 | 59.97 |
50 day EMA | 61.56 | 61.65 | 61.76 |
SMA (simple moving average) of Suzlon Energy SUZLON
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 58.08 | 57.73 | 57.35 |
12 day SMA | 57.83 | 57.71 | 57.5 |
20 day SMA | 57.78 | 57.79 | 57.75 |
35 day SMA | 59.82 | 59.87 | 60 |
50 day SMA | 61.55 | 61.68 | 61.81 |
100 day SMA | 62.25 | 62.24 | 62.26 |
150 day SMA | 59.72 | 59.69 | 59.67 |
200 day SMA | 60 | 60.02 | 60.05 |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
17 Wed | 59.41 | 60.35 | 58.85 to 60.43 | 1.06 times |
16 Tue | 59.24 | 59.00 | 58.43 to 59.83 | 1.07 times |
12 Fri | 57.43 | 57.26 | 56.95 to 57.67 | 0.98 times |
11 Thu | 57.22 | 57.81 | 57.14 to 58.27 | 0.96 times |
10 Wed | 57.90 | 57.50 | 57.40 to 58.28 | 0.93 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
17 Wed | 59.69 | 61.00 | 59.19 to 61.00 | 1.44 times |
16 Tue | 59.51 | 59.25 | 58.76 to 60.11 | 1.23 times |
12 Fri | 57.65 | 57.61 | 57.27 to 57.96 | 0.86 times |
11 Thu | 57.49 | 58.12 | 57.44 to 58.56 | 0.78 times |
10 Wed | 58.17 | 57.83 | 57.83 to 58.40 | 0.69 times |
Futures expiry: 25 Tue November 2025
Date | Closing | Open | Range | Volume |
17 Wed | 60.01 | 60.48 | 59.50 to 60.56 | 1.4 times |
16 Tue | 59.84 | 59.45 | 59.05 to 60.31 | 1.12 times |
12 Fri | 58.08 | 57.91 | 57.60 to 58.16 | 0.92 times |
11 Thu | 57.78 | 58.71 | 57.78 to 58.71 | 0.84 times |
10 Wed | 58.48 | 58.50 | 58.28 to 58.60 | 0.72 times |
Option chain for Suzlon Energy SUZLON 30 Tue September 2025 expiry
SuzlonEnergy SUZLON Option strike: 76.00
Date | CE | PE | PCR |
17 Wed September 2025 | 0.05 | 17.25 | 0.06 |
16 Tue September 2025 | 0.05 | 17.25 | 0.06 |
12 Fri September 2025 | 0.05 | 18.80 | 0.05 |
11 Thu September 2025 | 0.05 | 18.80 | 0.05 |
SuzlonEnergy SUZLON Option strike: 72.00
Date | CE | PE | PCR |
17 Wed September 2025 | 0.05 | 14.20 | 0.05 |
16 Tue September 2025 | 0.05 | 14.20 | 0.05 |
12 Fri September 2025 | 0.05 | 14.20 | 0.06 |
11 Thu September 2025 | 0.05 | 14.20 | 0.08 |
SuzlonEnergy SUZLON Option strike: 70.00
Date | CE | PE | PCR |
17 Wed September 2025 | 0.10 | 11.55 | 0.02 |
16 Tue September 2025 | 0.10 | 11.55 | 0.02 |
12 Fri September 2025 | 0.10 | 11.55 | 0.02 |
11 Thu September 2025 | 0.10 | 11.55 | 0.02 |
SuzlonEnergy SUZLON Option strike: 68.00
Date | CE | PE | PCR |
17 Wed September 2025 | 0.15 | 9.05 | 0.01 |
16 Tue September 2025 | 0.15 | 9.05 | 0.01 |
12 Fri September 2025 | 0.10 | 10.20 | 0.01 |
11 Thu September 2025 | 0.10 | 10.20 | 0.01 |
SuzlonEnergy SUZLON Option strike: 67.00
Date | CE | PE | PCR |
17 Wed September 2025 | 0.15 | 8.65 | 0.02 |
16 Tue September 2025 | 0.20 | 8.65 | 0.02 |
12 Fri September 2025 | 0.15 | 9.35 | 0.03 |
11 Thu September 2025 | 0.15 | 9.35 | 0.03 |
SuzlonEnergy SUZLON Option strike: 66.00
Date | CE | PE | PCR |
17 Wed September 2025 | 0.20 | 6.95 | 0.04 |
16 Tue September 2025 | 0.20 | 7.75 | 0.04 |
12 Fri September 2025 | 0.15 | 7.55 | 0.03 |
11 Thu September 2025 | 0.15 | 7.55 | 0.03 |
SuzlonEnergy SUZLON Option strike: 65.00
Date | CE | PE | PCR |
17 Wed September 2025 | 0.25 | 5.85 | 0.07 |
16 Tue September 2025 | 0.30 | 6.00 | 0.07 |
12 Fri September 2025 | 0.20 | 8.05 | 0.07 |
11 Thu September 2025 | 0.20 | 7.90 | 0.07 |
SuzlonEnergy SUZLON Option strike: 64.00
Date | CE | PE | PCR |
17 Wed September 2025 | 0.30 | 5.05 | 0.08 |
16 Tue September 2025 | 0.35 | 5.05 | 0.09 |
12 Fri September 2025 | 0.20 | 7.15 | 0.12 |
11 Thu September 2025 | 0.25 | 6.80 | 0.12 |
SuzlonEnergy SUZLON Option strike: 63.00
Date | CE | PE | PCR |
17 Wed September 2025 | 0.40 | 4.00 | 0.09 |
16 Tue September 2025 | 0.45 | 4.15 | 0.08 |
12 Fri September 2025 | 0.25 | 6.15 | 0.11 |
11 Thu September 2025 | 0.35 | 5.80 | 0.09 |
SuzlonEnergy SUZLON Option strike: 62.00
Date | CE | PE | PCR |
17 Wed September 2025 | 0.55 | 3.20 | 0.29 |
16 Tue September 2025 | 0.55 | 3.30 | 0.29 |
12 Fri September 2025 | 0.35 | 4.65 | 0.31 |
11 Thu September 2025 | 0.40 | 5.00 | 0.3 |
SuzlonEnergy SUZLON Option strike: 61.00
Date | CE | PE | PCR |
17 Wed September 2025 | 0.75 | 2.35 | 0.21 |
16 Tue September 2025 | 0.75 | 2.45 | 0.22 |
12 Fri September 2025 | 0.45 | 4.30 | 0.23 |
11 Thu September 2025 | 0.60 | 4.25 | 0.2 |
SuzlonEnergy SUZLON Option strike: 60.00
Date | CE | PE | PCR |
17 Wed September 2025 | 1.05 | 1.60 | 0.21 |
16 Tue September 2025 | 1.05 | 1.80 | 0.22 |
12 Fri September 2025 | 0.65 | 3.35 | 0.19 |
11 Thu September 2025 | 0.75 | 3.50 | 0.2 |
SuzlonEnergy SUZLON Option strike: 59.00
Date | CE | PE | PCR |
17 Wed September 2025 | 1.45 | 1.00 | 1.03 |
16 Tue September 2025 | 1.45 | 1.15 | 1 |
12 Fri September 2025 | 0.95 | 2.35 | 0.34 |
11 Thu September 2025 | 1.00 | 2.75 | 0.34 |
SuzlonEnergy SUZLON Option strike: 58.00
Date | CE | PE | PCR |
17 Wed September 2025 | 2.05 | 0.60 | 1.22 |
16 Tue September 2025 | 2.00 | 0.70 | 1.19 |
12 Fri September 2025 | 1.30 | 1.75 | 0.57 |
11 Thu September 2025 | 1.35 | 2.05 | 0.55 |
SuzlonEnergy SUZLON Option strike: 57.00
Date | CE | PE | PCR |
17 Wed September 2025 | 2.75 | 0.35 | 2 |
16 Tue September 2025 | 2.70 | 0.45 | 1.8 |
12 Fri September 2025 | 1.70 | 1.25 | 1.21 |
11 Thu September 2025 | 1.75 | 1.50 | 1.24 |
SuzlonEnergy SUZLON Option strike: 56.00
Date | CE | PE | PCR |
17 Wed September 2025 | 3.55 | 0.20 | 3.48 |
16 Tue September 2025 | 3.55 | 0.25 | 3.47 |
12 Fri September 2025 | 2.30 | 0.85 | 4.1 |
11 Thu September 2025 | 2.25 | 1.00 | 4.21 |
SuzlonEnergy SUZLON Option strike: 55.00
Date | CE | PE | PCR |
17 Wed September 2025 | 4.45 | 0.15 | 5.16 |
16 Tue September 2025 | 4.45 | 0.15 | 5.32 |
12 Fri September 2025 | 3.00 | 0.55 | 5.63 |
11 Thu September 2025 | 2.90 | 0.65 | 5.81 |
SuzlonEnergy SUZLON Option strike: 54.00
Date | CE | PE | PCR |
17 Wed September 2025 | 5.75 | 0.10 | 4.28 |
16 Tue September 2025 | 5.75 | 0.10 | 4.43 |
12 Fri September 2025 | 3.95 | 0.35 | 4.37 |
11 Thu September 2025 | 3.75 | 0.50 | 4.77 |
SuzlonEnergy SUZLON Option strike: 53.00
Date | CE | PE | PCR |
17 Wed September 2025 | 6.75 | 0.05 | 44.5 |
16 Tue September 2025 | 6.25 | 0.10 | 36 |
12 Fri September 2025 | 4.75 | 0.20 | 41.5 |
11 Thu September 2025 | 5.00 | 0.30 | 30.5 |
SuzlonEnergy SUZLON Option strike: 52.00
Date | CE | PE | PCR |
17 Wed September 2025 | 5.25 | 0.10 | 19.44 |
16 Tue September 2025 | 5.25 | 0.10 | 23.22 |
12 Fri September 2025 | 5.25 | 0.15 | 20.89 |
11 Thu September 2025 | 5.70 | 0.20 | 22.63 |
SuzlonEnergy SUZLON Option strike: 50.00
Date | CE | PE | PCR |
17 Wed September 2025 | 9.35 | 0.05 | 5.53 |
16 Tue September 2025 | 8.70 | 0.10 | 4.71 |
12 Fri September 2025 | 7.75 | 0.10 | 6.66 |
11 Thu September 2025 | 7.75 | 0.15 | 6.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.