US USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets US
Strong Daily Stock price targets for US USB are 47.75 and 48.19
Daily Target 1 | 47.39 |
Daily Target 2 | 47.67 |
Daily Target 3 | 47.833333333333 |
Daily Target 4 | 48.11 |
Daily Target 5 | 48.27 |
Daily price and volume U S
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 47.94 (0.4%) | 47.88 | 47.56 - 48.00 | 0.6999 times | Fri 14 February 2025 | 47.75 (0.76%) | 47.56 | 47.50 - 48.05 | 0.6921 times | Thu 13 February 2025 | 47.39 (-0.21%) | 47.47 | 46.85 - 47.56 | 0.8143 times | Wed 12 February 2025 | 47.49 (-0.21%) | 47.15 | 46.99 - 47.62 | 0.7923 times | Tue 11 February 2025 | 47.59 (1.51%) | 46.69 | 46.46 - 47.68 | 0.9929 times | Mon 10 February 2025 | 46.88 (-0.74%) | 47.28 | 46.48 - 47.32 | 1.0845 times | Fri 07 February 2025 | 47.23 (-1.07%) | 47.81 | 46.89 - 48.00 | 1.0404 times | Thu 06 February 2025 | 47.74 (0.76%) | 47.93 | 47.39 - 48.07 | 1.1668 times | Wed 05 February 2025 | 47.38 (-0.15%) | 47.82 | 47.29 - 48.20 | 1.3859 times | Tue 04 February 2025 | 47.45 (1.24%) | 47.15 | 46.98 - 47.83 | 1.3309 times | Mon 03 February 2025 | 46.87 (-1.9%) | 46.84 | 46.55 - 47.44 | 1.3949 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB are 47.75 and 48.19
Weekly Target 1 | 47.39 |
Weekly Target 2 | 47.67 |
Weekly Target 3 | 47.833333333333 |
Weekly Target 4 | 48.11 |
Weekly Target 5 | 48.27 |
Weekly price and volumes for U S
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 47.94 (0.4%) | 47.88 | 47.56 - 48.00 | 0.1811 times | Fri 14 February 2025 | 47.75 (1.1%) | 47.28 | 46.46 - 48.05 | 1.1325 times | Fri 07 February 2025 | 47.23 (-1.15%) | 46.84 | 46.55 - 48.20 | 1.6353 times | Fri 31 January 2025 | 47.78 (-2.63%) | 49.25 | 47.55 - 49.76 | 1.7085 times | Fri 24 January 2025 | 49.07 (1.47%) | 48.66 | 47.94 - 49.41 | 1.2469 times | Fri 17 January 2025 | 48.36 (0%) | 48.78 | 47.41 - 48.78 | 0.4922 times | Fri 17 January 2025 | 48.36 (-0.06%) | 47.54 | 47.20 - 51.12 | 2.1808 times | Mon 13 January 2025 | 48.39 (2.13%) | 47.54 | 47.41 - 48.41 | 0.3041 times | Fri 10 January 2025 | 47.38 (-2.35%) | 48.66 | 47.05 - 48.69 | 0.4805 times | Wed 08 January 2025 | 48.52 (-0.7%) | 49.21 | 47.89 - 49.67 | 0.6381 times | Fri 03 January 2025 | 48.86 (0.76%) | 48.12 | 47.54 - 48.88 | 0.7285 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB are 47.2 and 48.94
Monthly Target 1 | 45.79 |
Monthly Target 2 | 46.87 |
Monthly Target 3 | 47.533333333333 |
Monthly Target 4 | 48.61 |
Monthly Target 5 | 49.27 |
Monthly price and volumes U S
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 47.94 (0.33%) | 46.84 | 46.46 - 48.20 | 0.5381 times | Fri 31 January 2025 | 47.78 (-0.1%) | 48.18 | 47.05 - 51.12 | 1.3626 times | Tue 31 December 2024 | 47.83 (-10.86%) | 52.23 | 47.18 - 52.26 | 0.6694 times | Tue 26 November 2024 | 53.66 (11.07%) | 48.71 | 47.14 - 53.93 | 0.9628 times | Thu 31 October 2024 | 48.31 (5.64%) | 45.38 | 43.44 - 50.47 | 1.1389 times | Mon 30 September 2024 | 45.73 (-3.18%) | 47.28 | 43.49 - 47.31 | 1.0201 times | Fri 30 August 2024 | 47.23 (5.24%) | 44.92 | 40.41 - 47.31 | 1.0413 times | Wed 31 July 2024 | 44.88 (13.05%) | 39.81 | 38.89 - 45.88 | 1.2729 times | Fri 28 June 2024 | 39.70 (-2.1%) | 40.76 | 37.81 - 40.82 | 1.0449 times | Fri 31 May 2024 | 40.55 (-0.2%) | 40.59 | 38.64 - 42.61 | 0.949 times | Tue 30 April 2024 | 40.63 (-9.11%) | 44.58 | 38.79 - 44.75 | 0.993 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 47.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S USB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Tue 18 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (USB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for US in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.46 and US USB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US USB stock. Volume based technical analysis of US USB stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USB
DMA (daily moving average) of U S USB
DMA period | DMA value |
5 day DMA | 47.63 |
12 day DMA | 47.46 |
20 day DMA | 47.93 |
35 day DMA | 48.18 |
50 day DMA | 48.6 |
100 day DMA | 48.5 |
150 day DMA | 47.15 |
200 day DMA | 45.41 |
EMA (exponential moving average) of U S USB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 47.66 | 47.52 | 47.41 |
12 day EMA | 47.67 | 47.62 | 47.6 |
20 day EMA | 47.89 | 47.88 | 47.89 |
35 day EMA | 48.36 | 48.38 | 48.42 |
50 day EMA | 48.87 | 48.91 | 48.96 |
SMA (simple moving average) of U S USB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 47.63 | 47.42 | 47.32 |
12 day SMA | 47.46 | 47.46 | 47.46 |
20 day SMA | 47.93 | 47.95 | 47.98 |
35 day SMA | 48.18 | 48.19 | 48.21 |
50 day SMA | 48.6 | 48.69 | 48.77 |
100 day SMA | 48.5 | 48.48 | 48.47 |
150 day SMA | 47.15 | 47.11 | 47.07 |
200 day SMA | 45.41 | 45.38 | 45.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.