US USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets US
Strong Daily Stock price targets for US USB are 47.38 and 48.07
| Daily Target 1 | 46.86 |
| Daily Target 2 | 47.21 |
| Daily Target 3 | 47.546666666667 |
| Daily Target 4 | 47.9 |
| Daily Target 5 | 48.24 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 47.57 (0.57%) | 47.31 | 47.19 - 47.88 | 0.6751 times | Wed 09 July 2025 | 47.30 (-0.76%) | 47.98 | 47.14 - 48.11 | 0.72 times | Tue 08 July 2025 | 47.66 (-0.25%) | 47.79 | 47.49 - 47.93 | 1.0608 times | Mon 07 July 2025 | 47.78 (-0.31%) | 48.11 | 47.46 - 48.39 | 1.1259 times | Thu 03 July 2025 | 47.93 (0.93%) | 47.68 | 47.52 - 48.06 | 0.5519 times | Wed 02 July 2025 | 47.49 (2.15%) | 46.70 | 46.57 - 47.51 | 1.2097 times | Tue 01 July 2025 | 46.49 (2.74%) | 44.97 | 44.91 - 46.58 | 1.2953 times | Mon 30 June 2025 | 45.25 (-1.11%) | 45.40 | 45.15 - 45.70 | 1.0684 times | Fri 27 June 2025 | 45.76 (0.31%) | 45.64 | 45.53 - 46.25 | 1.239 times | Thu 26 June 2025 | 45.62 (1.78%) | 45.00 | 44.94 - 45.68 | 1.054 times | Wed 25 June 2025 | 44.82 (0.63%) | 44.41 | 44.33 - 44.91 | 0.6653 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB are 46.73 and 47.98
| Weekly Target 1 | 46.45 |
| Weekly Target 2 | 47.01 |
| Weekly Target 3 | 47.7 |
| Weekly Target 4 | 48.26 |
| Weekly Target 5 | 48.95 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 47.57 (-0.75%) | 48.11 | 47.14 - 48.39 | 1.2548 times | Thu 03 July 2025 | 47.93 (4.74%) | 45.40 | 44.91 - 48.06 | 1.4452 times | Fri 27 June 2025 | 45.76 (5.71%) | 43.17 | 42.93 - 46.25 | 1.682 times | Fri 20 June 2025 | 43.29 (0.7%) | 42.97 | 42.55 - 43.55 | 1.2621 times | Fri 13 June 2025 | 42.99 (-2.74%) | 45.08 | 42.85 - 45.11 | 0.8804 times | Wed 11 June 2025 | 44.20 (-1.27%) | 45.00 | 44.13 - 45.41 | 0.6709 times | Fri 06 June 2025 | 44.77 (2.71%) | 43.31 | 42.78 - 44.83 | 1.0159 times | Fri 30 May 2025 | 43.59 (1.51%) | 43.55 | 43.03 - 43.87 | 0.7545 times | Fri 23 May 2025 | 42.94 (-3.31%) | 44.67 | 42.21 - 44.72 | 0.6955 times | Tue 20 May 2025 | 44.41 (-1.14%) | 44.40 | 44.26 - 44.87 | 0.3386 times | Fri 16 May 2025 | 44.92 (6.9%) | 43.91 | 43.72 - 45.00 | 1.1602 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB are 46.24 and 49.72
| Monthly Target 1 | 43.48 |
| Monthly Target 2 | 45.52 |
| Monthly Target 3 | 46.956666666667 |
| Monthly Target 4 | 49 |
| Monthly Target 5 | 50.44 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 47.57 (5.13%) | 44.97 | 44.91 - 48.39 | 0.4491 times | Mon 30 June 2025 | 45.25 (3.81%) | 43.31 | 42.55 - 46.25 | 1.1365 times | Fri 30 May 2025 | 43.59 (8.06%) | 40.16 | 39.99 - 45.00 | 0.8398 times | Wed 30 April 2025 | 40.34 (-4.54%) | 41.86 | 35.18 - 43.07 | 1.6488 times | Fri 28 March 2025 | 42.26 (-9.89%) | 47.11 | 40.81 - 47.37 | 1.3829 times | Fri 28 February 2025 | 46.90 (-1.84%) | 46.84 | 45.37 - 48.20 | 0.9195 times | Fri 31 January 2025 | 47.78 (-0.1%) | 48.18 | 47.05 - 51.12 | 1.1944 times | Tue 31 December 2024 | 47.83 (-10.86%) | 52.23 | 47.18 - 52.26 | 0.5868 times | Tue 26 November 2024 | 53.66 (11.07%) | 48.71 | 47.14 - 53.93 | 0.8439 times | Thu 31 October 2024 | 48.31 (5.64%) | 45.38 | 43.44 - 50.47 | 0.9983 times | Mon 30 September 2024 | 45.73 (-3.18%) | 47.28 | 43.49 - 47.31 | 0.8942 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S USB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 10 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 42, while middle bands are at 44 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (USB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.78 and US USB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US USB stock. Volume based technical analysis of US USB stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USB
DMA (daily moving average) of U S USB
| DMA period | DMA value |
| 5 day DMA | 47.65 |
| 12 day DMA | 46.52 |
| 20 day DMA | 45.36 |
| 35 day DMA | 44.72 |
| 50 day DMA | 44.14 |
| 100 day DMA | 42.53 |
| 150 day DMA | 44.43 |
| 200 day DMA | 45.54 |
EMA (exponential moving average) of U S USB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.39 | 47.3 | 47.3 |
| 12 day EMA | 46.61 | 46.43 | 46.27 |
| 20 day EMA | 45.88 | 45.7 | 45.53 |
| 35 day EMA | 44.92 | 44.76 | 44.61 |
| 50 day EMA | 44.13 | 43.99 | 43.86 |
SMA (simple moving average) of U S USB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.65 | 47.63 | 47.47 |
| 12 day SMA | 46.52 | 46.23 | 45.89 |
| 20 day SMA | 45.36 | 45.24 | 45.12 |
| 35 day SMA | 44.72 | 44.63 | 44.56 |
| 50 day SMA | 44.14 | 43.99 | 43.85 |
| 100 day SMA | 42.53 | 42.51 | 42.5 |
| 150 day SMA | 44.43 | 44.45 | 44.48 |
| 200 day SMA | 45.54 | 45.53 | 45.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.