US USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets US
Strong Daily Stock price targets for US USB are 37.48 and 38.49
| Daily Target 1 | 37.24 |
| Daily Target 2 | 37.72 |
| Daily Target 3 | 38.25 |
| Daily Target 4 | 38.73 |
| Daily Target 5 | 39.26 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 38.20 (0.9%) | 38.51 | 37.77 - 38.78 | 0.7015 times | Fri 11 April 2025 | 37.86 (1.64%) | 37.00 | 36.48 - 37.97 | 1.016 times | Thu 10 April 2025 | 37.25 (-5.22%) | 38.46 | 36.36 - 38.48 | 1.1476 times | Wed 09 April 2025 | 39.30 (7.97%) | 35.82 | 35.49 - 39.85 | 1.2548 times | Tue 08 April 2025 | 36.40 (-1.09%) | 37.94 | 35.73 - 38.61 | 1.0247 times | Mon 07 April 2025 | 36.80 (-0.08%) | 35.80 | 35.18 - 38.33 | 1.1948 times | Fri 04 April 2025 | 36.83 (0%) | 37.37 | 35.74 - 37.69 | 1.0876 times | Fri 04 April 2025 | 36.83 (-5.05%) | 37.37 | 35.74 - 37.69 | 1.0876 times | Thu 03 April 2025 | 38.79 (-9.81%) | 41.15 | 38.71 - 41.22 | 0.9144 times | Wed 02 April 2025 | 43.01 (2.97%) | 41.27 | 41.27 - 43.07 | 0.5711 times | Tue 01 April 2025 | 41.77 (-1.16%) | 41.86 | 41.34 - 42.01 | 0.5211 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB are 37.48 and 38.49
| Weekly Target 1 | 37.24 |
| Weekly Target 2 | 37.72 |
| Weekly Target 3 | 38.25 |
| Weekly Target 4 | 38.73 |
| Weekly Target 5 | 39.26 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 38.20 (0.9%) | 38.51 | 37.77 - 38.78 | 0.2435 times | Fri 11 April 2025 | 37.86 (2.8%) | 35.80 | 35.18 - 39.85 | 1.9566 times | Fri 04 April 2025 | 36.83 (0%) | 37.37 | 35.74 - 37.69 | 0.3775 times | Fri 04 April 2025 | 36.83 (-12.85%) | 41.86 | 35.74 - 43.07 | 1.0738 times | Fri 28 March 2025 | 42.26 (-1.35%) | 43.22 | 42.15 - 44.46 | 0.4747 times | Fri 21 March 2025 | 42.84 (1.95%) | 41.98 | 41.68 - 43.09 | 2.1634 times | Fri 14 March 2025 | 42.02 (-6.04%) | 43.80 | 40.81 - 44.30 | 1.3627 times | Fri 07 March 2025 | 44.72 (-4.65%) | 47.11 | 43.58 - 47.37 | 0.9526 times | Fri 28 February 2025 | 46.90 (2.25%) | 46.08 | 45.37 - 46.94 | 0.8777 times | Fri 21 February 2025 | 45.87 (-2.65%) | 47.48 | 45.74 - 47.60 | 0.5176 times | Wed 19 February 2025 | 47.12 (-1.32%) | 47.88 | 46.05 - 48.00 | 0.3128 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB are 32.75 and 40.64
| Monthly Target 1 | 30.93 |
| Monthly Target 2 | 34.56 |
| Monthly Target 3 | 38.816666666667 |
| Monthly Target 4 | 42.45 |
| Monthly Target 5 | 46.71 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 38.20 (-9.61%) | 41.86 | 35.18 - 43.07 | 1.033 times | Fri 28 March 2025 | 42.26 (-9.89%) | 47.11 | 40.81 - 47.37 | 1.4014 times | Fri 28 February 2025 | 46.90 (-1.84%) | 46.84 | 45.37 - 48.20 | 0.9319 times | Fri 31 January 2025 | 47.78 (-0.1%) | 48.18 | 47.05 - 51.12 | 1.2104 times | Tue 31 December 2024 | 47.83 (-10.86%) | 52.23 | 47.18 - 52.26 | 0.5946 times | Tue 26 November 2024 | 53.66 (11.07%) | 48.71 | 47.14 - 53.93 | 0.8552 times | Thu 31 October 2024 | 48.31 (5.64%) | 45.38 | 43.44 - 50.47 | 1.0117 times | Mon 30 September 2024 | 45.73 (-3.18%) | 47.28 | 43.49 - 47.31 | 0.9061 times | Fri 30 August 2024 | 47.23 (5.24%) | 44.92 | 40.41 - 47.31 | 0.925 times | Wed 31 July 2024 | 44.88 (13.05%) | 39.81 | 38.89 - 45.88 | 1.1307 times | Fri 28 June 2024 | 39.70 (-2.1%) | 40.76 | 37.81 - 40.82 | 0.9281 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S USB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of U S USB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 36, while middle bands are at 38 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of US (USB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for US in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.87 and US USB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the US USB stock. Volume based technical analysis of US USB stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USB
DMA (daily moving average) of U S USB
| DMA period | DMA value |
| 5 day DMA | 37.8 |
| 12 day DMA | 38.78 |
| 20 day DMA | 40.37 |
| 35 day DMA | 42.14 |
| 50 day DMA | 43.71 |
| 100 day DMA | 46.67 |
| 150 day DMA | 46.71 |
| 200 day DMA | 45.86 |
EMA (exponential moving average) of U S USB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.97 | 37.85 | 37.85 |
| 12 day EMA | 38.83 | 38.95 | 39.15 |
| 20 day EMA | 39.96 | 40.14 | 40.38 |
| 35 day EMA | 41.81 | 42.02 | 42.26 |
| 50 day EMA | 43.52 | 43.74 | 43.98 |
SMA (simple moving average) of U S USB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.8 | 37.52 | 37.32 |
| 12 day SMA | 38.78 | 39.24 | 39.73 |
| 20 day SMA | 40.37 | 40.51 | 40.7 |
| 35 day SMA | 42.14 | 42.38 | 42.65 |
| 50 day SMA | 43.71 | 43.9 | 44.1 |
| 100 day SMA | 46.67 | 46.8 | 46.93 |
| 150 day SMA | 46.71 | 46.76 | 46.81 |
| 200 day SMA | 45.86 | 45.87 | 45.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.