US USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets US
Strong Daily Stock price targets for US USB are 49.15 and 49.7
| Daily Target 1 | 48.74 |
| Daily Target 2 | 49.01 |
| Daily Target 3 | 49.286666666667 |
| Daily Target 4 | 49.56 |
| Daily Target 5 | 49.84 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 49.29 (0.33%) | 49.16 | 49.01 - 49.56 | 0.866 times | Fri 12 September 2025 | 49.13 (-0.39%) | 49.35 | 48.80 - 49.38 | 0.9079 times | Thu 11 September 2025 | 49.32 (0.24%) | 49.30 | 49.04 - 49.54 | 0.9676 times | Wed 10 September 2025 | 49.20 (-0.34%) | 49.51 | 48.92 - 49.74 | 1.1191 times | Tue 09 September 2025 | 49.37 (1.48%) | 48.66 | 48.56 - 49.99 | 1.9339 times | Mon 08 September 2025 | 48.65 (-0.31%) | 48.84 | 48.03 - 48.84 | 0.9572 times | Fri 05 September 2025 | 48.80 (-0.75%) | 49.35 | 48.36 - 49.49 | 0.9009 times | Thu 04 September 2025 | 49.17 (1.3%) | 48.76 | 48.42 - 49.20 | 0.6234 times | Wed 03 September 2025 | 48.54 (0.04%) | 48.48 | 48.02 - 48.94 | 0.9338 times | Tue 02 September 2025 | 48.52 (-0.63%) | 48.34 | 47.95 - 48.54 | 0.7903 times | Fri 29 August 2025 | 48.83 (0%) | 48.72 | 48.58 - 49.06 | 1.3523 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB are 49.15 and 49.7
| Weekly Target 1 | 48.74 |
| Weekly Target 2 | 49.01 |
| Weekly Target 3 | 49.286666666667 |
| Weekly Target 4 | 49.56 |
| Weekly Target 5 | 49.84 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 49.29 (0.33%) | 49.16 | 49.01 - 49.56 | 0.2197 times | Fri 12 September 2025 | 49.13 (0.68%) | 48.84 | 48.03 - 49.99 | 1.4928 times | Fri 05 September 2025 | 48.80 (-0.06%) | 48.34 | 47.95 - 49.49 | 0.8239 times | Fri 29 August 2025 | 48.83 (0%) | 48.72 | 48.58 - 49.06 | 0.343 times | Fri 29 August 2025 | 48.83 (1.14%) | 48.10 | 47.94 - 49.06 | 1.3876 times | Fri 22 August 2025 | 48.28 (5.12%) | 45.81 | 45.72 - 48.36 | 1.0476 times | Fri 15 August 2025 | 45.93 (2.39%) | 44.83 | 44.34 - 47.09 | 1.1837 times | Fri 08 August 2025 | 44.86 (2.09%) | 44.60 | 43.83 - 44.94 | 0.7205 times | Fri 01 August 2025 | 43.94 (-5.14%) | 46.25 | 43.46 - 46.58 | 1.4086 times | Fri 25 July 2025 | 46.32 (1.38%) | 45.78 | 45.51 - 46.70 | 1.3726 times | Fri 18 July 2025 | 45.69 (-3.08%) | 47.26 | 44.02 - 47.26 | 2.5921 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB are 48.62 and 50.66
| Monthly Target 1 | 47.04 |
| Monthly Target 2 | 48.16 |
| Monthly Target 3 | 49.076666666667 |
| Monthly Target 4 | 50.2 |
| Monthly Target 5 | 51.12 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 49.29 (0.94%) | 48.34 | 47.95 - 49.99 | 0.4635 times | Fri 29 August 2025 | 48.83 (8.61%) | 44.32 | 43.46 - 49.06 | 0.9057 times | Thu 31 July 2025 | 44.96 (-0.64%) | 44.97 | 44.02 - 48.39 | 1.4313 times | Mon 30 June 2025 | 45.25 (3.81%) | 43.31 | 42.55 - 46.25 | 1.0447 times | Fri 30 May 2025 | 43.59 (8.06%) | 40.16 | 39.99 - 45.00 | 0.7876 times | Wed 30 April 2025 | 40.34 (-4.45%) | 41.86 | 35.18 - 43.07 | 1.4205 times | Mon 31 March 2025 | 42.22 (-9.98%) | 47.11 | 40.81 - 47.37 | 1.4082 times | Fri 28 February 2025 | 46.90 (-1.84%) | 46.84 | 45.37 - 48.20 | 0.8428 times | Fri 31 January 2025 | 47.78 (-0.1%) | 48.18 | 47.05 - 51.12 | 1.1214 times | Tue 31 December 2024 | 47.83 (-10.86%) | 52.23 | 47.18 - 52.26 | 0.5743 times | Tue 26 November 2024 | 53.66 (11.07%) | 48.71 | 47.14 - 53.93 | 0.826 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S USB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Mon 15 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (USB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for US in short term but the sell signal is initial and weak.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.04 and US USB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US USB stock. Volume based technical analysis of US USB stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USB
DMA (daily moving average) of U S USB
| DMA period | DMA value |
| 5 day DMA | 49.26 |
| 12 day DMA | 48.97 |
| 20 day DMA | 48.44 |
| 35 day DMA | 47.13 |
| 50 day DMA | 46.94 |
| 100 day DMA | 45.12 |
| 150 day DMA | 44.31 |
| 200 day DMA | 45.58 |
EMA (exponential moving average) of U S USB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.18 | 49.13 | 49.13 |
| 12 day EMA | 48.87 | 48.79 | 48.73 |
| 20 day EMA | 48.41 | 48.32 | 48.23 |
| 35 day EMA | 47.85 | 47.77 | 47.69 |
| 50 day EMA | 47.14 | 47.05 | 46.97 |
SMA (simple moving average) of U S USB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.26 | 49.13 | 49.07 |
| 12 day SMA | 48.97 | 48.92 | 48.89 |
| 20 day SMA | 48.44 | 48.29 | 48.13 |
| 35 day SMA | 47.13 | 47.05 | 46.96 |
| 50 day SMA | 46.94 | 46.91 | 46.88 |
| 100 day SMA | 45.12 | 45.01 | 44.9 |
| 150 day SMA | 44.31 | 44.3 | 44.29 |
| 200 day SMA | 45.58 | 45.59 | 45.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.