Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
US USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

US USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets US

Strong Daily Stock price targets for US USB are 47.75 and 48.19

Daily Target 147.39
Daily Target 247.67
Daily Target 347.833333333333
Daily Target 448.11
Daily Target 548.27

Daily price and volume U S

Date Closing Open Range Volume
Tue 18 February 2025 47.94 (0.4%) 47.88 47.56 - 48.00 0.6999 times
Fri 14 February 2025 47.75 (0.76%) 47.56 47.50 - 48.05 0.6921 times
Thu 13 February 2025 47.39 (-0.21%) 47.47 46.85 - 47.56 0.8143 times
Wed 12 February 2025 47.49 (-0.21%) 47.15 46.99 - 47.62 0.7923 times
Tue 11 February 2025 47.59 (1.51%) 46.69 46.46 - 47.68 0.9929 times
Mon 10 February 2025 46.88 (-0.74%) 47.28 46.48 - 47.32 1.0845 times
Fri 07 February 2025 47.23 (-1.07%) 47.81 46.89 - 48.00 1.0404 times
Thu 06 February 2025 47.74 (0.76%) 47.93 47.39 - 48.07 1.1668 times
Wed 05 February 2025 47.38 (-0.15%) 47.82 47.29 - 48.20 1.3859 times
Tue 04 February 2025 47.45 (1.24%) 47.15 46.98 - 47.83 1.3309 times
Mon 03 February 2025 46.87 (-1.9%) 46.84 46.55 - 47.44 1.3949 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USB are 47.75 and 48.19

Weekly Target 147.39
Weekly Target 247.67
Weekly Target 347.833333333333
Weekly Target 448.11
Weekly Target 548.27

Weekly price and volumes for U S

Date Closing Open Range Volume
Tue 18 February 2025 47.94 (0.4%) 47.88 47.56 - 48.00 0.1811 times
Fri 14 February 2025 47.75 (1.1%) 47.28 46.46 - 48.05 1.1325 times
Fri 07 February 2025 47.23 (-1.15%) 46.84 46.55 - 48.20 1.6353 times
Fri 31 January 2025 47.78 (-2.63%) 49.25 47.55 - 49.76 1.7085 times
Fri 24 January 2025 49.07 (1.47%) 48.66 47.94 - 49.41 1.2469 times
Fri 17 January 2025 48.36 (0%) 48.78 47.41 - 48.78 0.4922 times
Fri 17 January 2025 48.36 (-0.06%) 47.54 47.20 - 51.12 2.1808 times
Mon 13 January 2025 48.39 (2.13%) 47.54 47.41 - 48.41 0.3041 times
Fri 10 January 2025 47.38 (-2.35%) 48.66 47.05 - 48.69 0.4805 times
Wed 08 January 2025 48.52 (-0.7%) 49.21 47.89 - 49.67 0.6381 times
Fri 03 January 2025 48.86 (0.76%) 48.12 47.54 - 48.88 0.7285 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USB are 47.2 and 48.94

Monthly Target 145.79
Monthly Target 246.87
Monthly Target 347.533333333333
Monthly Target 448.61
Monthly Target 549.27

Monthly price and volumes U S

Date Closing Open Range Volume
Tue 18 February 2025 47.94 (0.33%) 46.84 46.46 - 48.20 0.5381 times
Fri 31 January 2025 47.78 (-0.1%) 48.18 47.05 - 51.12 1.3626 times
Tue 31 December 2024 47.83 (-10.86%) 52.23 47.18 - 52.26 0.6694 times
Tue 26 November 2024 53.66 (11.07%) 48.71 47.14 - 53.93 0.9628 times
Thu 31 October 2024 48.31 (5.64%) 45.38 43.44 - 50.47 1.1389 times
Mon 30 September 2024 45.73 (-3.18%) 47.28 43.49 - 47.31 1.0201 times
Fri 30 August 2024 47.23 (5.24%) 44.92 40.41 - 47.31 1.0413 times
Wed 31 July 2024 44.88 (13.05%) 39.81 38.89 - 45.88 1.2729 times
Fri 28 June 2024 39.70 (-2.1%) 40.76 37.81 - 40.82 1.0449 times
Fri 31 May 2024 40.55 (-0.2%) 40.59 38.64 - 42.61 0.949 times
Tue 30 April 2024 40.63 (-9.11%) 44.58 38.79 - 44.75 0.993 times

 monthly chart US

Indicator Analysis of US

Tomorrow's movement Prediction of U S USB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 47.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of U S USB appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Tue 18 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of US (USB) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for US in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for US in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of US is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.46 and US USB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the US USB stock. Volume based technical analysis of US USB stock is negative.

US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S USB

DMA (daily moving average) of U S USB

DMA period DMA value
5 day DMA 47.63
12 day DMA 47.46
20 day DMA 47.93
35 day DMA 48.18
50 day DMA 48.6
100 day DMA 48.5
150 day DMA 47.15
200 day DMA 45.41

EMA (exponential moving average) of U S USB

EMA period EMA current EMA prev EMA prev2
5 day EMA47.6647.5247.41
12 day EMA47.6747.6247.6
20 day EMA47.8947.8847.89
35 day EMA48.3648.3848.42
50 day EMA48.8748.9148.96

SMA (simple moving average) of U S USB

SMA period SMA current SMA prev SMA prev2
5 day SMA47.6347.4247.32
12 day SMA47.4647.4647.46
20 day SMA47.9347.9547.98
35 day SMA48.1848.1948.21
50 day SMA48.648.6948.77
100 day SMA48.548.4848.47
150 day SMA47.1547.1147.07
200 day SMA45.4145.3845.34
Back to top | Use Dark Theme