Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
US USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

US USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets US

Strong Daily Stock price targets for US USB are 45.39 and 46.23

Daily Target 144.72
Daily Target 245.21
Daily Target 345.563333333333
Daily Target 446.05
Daily Target 546.4

Daily price and volume U S

Date Closing Open Range Volume
Fri 18 July 2025 45.69 (1.06%) 45.42 45.08 - 45.92 1.0673 times
Thu 17 July 2025 45.21 (-1.03%) 44.15 44.02 - 45.54 1.734 times
Wed 16 July 2025 45.68 (-0.02%) 45.96 44.97 - 46.19 1.4488 times
Tue 15 July 2025 45.69 (-2.91%) 46.86 45.64 - 47.08 1.0921 times
Mon 14 July 2025 47.06 (-0.17%) 47.26 46.79 - 47.26 0.9251 times
Fri 11 July 2025 47.14 (0%) 47.00 46.76 - 47.39 0.7908 times
Fri 11 July 2025 47.14 (-0.9%) 47.00 46.76 - 47.39 0.7908 times
Thu 10 July 2025 47.57 (0.57%) 47.31 47.19 - 47.88 0.5913 times
Wed 09 July 2025 47.30 (-0.76%) 47.98 47.14 - 48.11 0.6307 times
Tue 08 July 2025 47.66 (-0.25%) 47.79 47.49 - 47.93 0.9292 times
Mon 07 July 2025 47.78 (-0.31%) 48.11 47.46 - 48.39 0.9862 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USB are 43.24 and 46.48

Weekly Target 142.42
Weekly Target 244.05
Weekly Target 345.656666666667
Weekly Target 447.29
Weekly Target 548.9

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 18 July 2025 45.69 (-3.08%) 47.26 44.02 - 47.26 2.0707 times
Fri 11 July 2025 47.14 (0%) 47.00 46.76 - 47.39 0.2613 times
Fri 11 July 2025 47.14 (-1.65%) 48.11 46.76 - 48.39 1.2978 times
Thu 03 July 2025 47.93 (4.74%) 45.40 44.91 - 48.06 1.1939 times
Fri 27 June 2025 45.76 (5.71%) 43.17 42.93 - 46.25 1.3895 times
Fri 20 June 2025 43.29 (0.7%) 42.97 42.55 - 43.55 1.0426 times
Fri 13 June 2025 42.99 (-2.74%) 45.08 42.85 - 45.11 0.7273 times
Wed 11 June 2025 44.20 (-1.27%) 45.00 44.13 - 45.41 0.5542 times
Fri 06 June 2025 44.77 (2.71%) 43.31 42.78 - 44.83 0.8393 times
Fri 30 May 2025 43.59 (1.51%) 43.55 43.03 - 43.87 0.6233 times
Fri 23 May 2025 42.94 (-3.31%) 44.67 42.21 - 44.72 0.5746 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USB are 44.86 and 49.23

Monthly Target 141.66
Monthly Target 243.68
Monthly Target 346.033333333333
Monthly Target 448.05
Monthly Target 550.4

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 18 July 2025 45.69 (0.97%) 44.97 44.02 - 48.39 0.9949 times
Mon 30 June 2025 45.25 (3.81%) 43.31 42.55 - 46.25 1.0716 times
Fri 30 May 2025 43.59 (8.06%) 40.16 39.99 - 45.00 0.7918 times
Wed 30 April 2025 40.34 (-4.54%) 41.86 35.18 - 43.07 1.5545 times
Fri 28 March 2025 42.26 (-9.89%) 47.11 40.81 - 47.37 1.3038 times
Fri 28 February 2025 46.90 (-1.84%) 46.84 45.37 - 48.20 0.867 times
Fri 31 January 2025 47.78 (-0.1%) 48.18 47.05 - 51.12 1.1261 times
Tue 31 December 2024 47.83 (-10.86%) 52.23 47.18 - 52.26 0.5532 times
Tue 26 November 2024 53.66 (11.07%) 48.71 47.14 - 53.93 0.7957 times
Thu 31 October 2024 48.31 (5.64%) 45.38 43.44 - 50.47 0.9412 times
Mon 30 September 2024 45.73 (-3.18%) 47.28 43.49 - 47.31 0.8431 times

 monthly chart US

Indicator Analysis of US

Tomorrow's movement Prediction of U S USB appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 46.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of U S USB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of U S USB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.95

Munafa value: 50 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 46 and 48

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of US (USB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for US in short term but the sell signal is initial and weak.

US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for US in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of US is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.36 and US USB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the US USB stock. Volume based technical analysis of US USB stock is negative.

US Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S USB

DMA (daily moving average) of U S USB

DMA period DMA value
5 day DMA 45.87
12 day DMA 46.82
20 day DMA 46.3
35 day DMA 45.28
50 day DMA 44.84
100 day DMA 42.55
150 day DMA 44.29
200 day DMA 45.59

EMA (exponential moving average) of U S USB

EMA period EMA current EMA prev EMA prev2
5 day EMA45.8845.9746.35
12 day EMA46.246.2946.49
20 day EMA46.0146.0446.13
35 day EMA45.4745.4645.47
50 day EMA44.6544.6144.59

SMA (simple moving average) of U S USB

SMA period SMA current SMA prev SMA prev2
5 day SMA45.8746.1646.54
12 day SMA46.8246.9747.08
20 day SMA46.346.1846.08
35 day SMA45.2845.2245.17
50 day SMA44.8444.7744.69
100 day SMA42.5542.5442.55
150 day SMA44.2944.3144.33
200 day SMA45.5945.5945.58
Back to top | Use Dark Theme