Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
US USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

US USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets US

Strong Daily Stock price targets for US USB are 46.7 and 47.74

Daily Target 146.47
Daily Target 246.92
Daily Target 347.506666666667
Daily Target 447.96
Daily Target 548.55

Daily price and volume U S

Date Closing Open Range Volume
Fri 10 January 2025 47.38 (-2.35%) 47.89 47.05 - 48.09 1.4081 times
Wed 08 January 2025 48.52 (0%) 48.66 47.89 - 48.69 0.9833 times
Wed 08 January 2025 48.52 (-0.37%) 48.66 47.89 - 48.69 0.9833 times
Tue 07 January 2025 48.70 (-0.06%) 49.31 48.47 - 49.46 0.993 times
Mon 06 January 2025 48.73 (-0.27%) 49.21 48.65 - 49.67 1.1989 times
Fri 03 January 2025 48.86 (2.09%) 48.02 47.83 - 48.88 1.0476 times
Thu 02 January 2025 47.86 (0.06%) 48.18 47.54 - 48.30 1.0282 times
Tue 31 December 2024 47.83 (-0.87%) 47.96 47.62 - 48.31 0.7465 times
Mon 30 December 2024 48.25 (-0.49%) 48.12 47.65 - 48.58 0.803 times
Fri 27 December 2024 48.49 (-1.06%) 48.74 48.24 - 49.26 0.8081 times
Thu 26 December 2024 49.01 (0.37%) 48.66 48.33 - 49.13 0.5622 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USB are 46.4 and 48.04

Weekly Target 146.07
Weekly Target 246.72
Weekly Target 347.706666666667
Weekly Target 448.36
Weekly Target 549.35

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 10 January 2025 47.38 (-2.35%) 48.66 47.05 - 48.69 0.5516 times
Wed 08 January 2025 48.52 (-0.7%) 49.21 47.89 - 49.67 0.7324 times
Fri 03 January 2025 48.86 (0.76%) 48.12 47.54 - 48.88 0.8362 times
Fri 27 December 2024 48.49 (1.19%) 47.54 47.47 - 49.26 0.5757 times
Fri 20 December 2024 47.92 (-6.09%) 51.16 47.18 - 51.37 2.0229 times
Fri 13 December 2024 51.03 (-2.26%) 52.24 50.73 - 52.26 1.248 times
Thu 05 December 2024 52.21 (-2.7%) 53.76 52.01 - 53.80 0.2272 times
Tue 26 November 2024 53.66 (2.23%) 53.26 53.16 - 53.93 0.6094 times
Fri 22 November 2024 52.49 (5.19%) 49.96 49.59 - 52.69 1.414 times
Fri 15 November 2024 49.90 (-0.62%) 50.88 49.74 - 51.68 1.7825 times
Fri 08 November 2024 50.21 (4.95%) 47.86 47.14 - 51.76 1.8229 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USB are 45.91 and 48.53

Monthly Target 145.41
Monthly Target 246.4
Monthly Target 348.033333333333
Monthly Target 449.02
Monthly Target 550.65

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 10 January 2025 47.38 (-0.94%) 48.18 47.05 - 49.67 0.299 times
Tue 31 December 2024 47.83 (-10.86%) 52.23 47.18 - 52.26 0.7143 times
Tue 26 November 2024 53.66 (11.07%) 48.71 47.14 - 53.93 1.0273 times
Thu 31 October 2024 48.31 (5.64%) 45.38 43.44 - 50.47 1.2152 times
Mon 30 September 2024 45.73 (-3.18%) 47.28 43.49 - 47.31 1.0884 times
Fri 30 August 2024 47.23 (5.24%) 44.92 40.41 - 47.31 1.111 times
Wed 31 July 2024 44.88 (13.05%) 39.81 38.89 - 45.88 1.3582 times
Fri 28 June 2024 39.70 (-2.1%) 40.76 37.81 - 40.82 1.1148 times
Fri 31 May 2024 40.55 (-0.2%) 40.59 38.64 - 42.61 1.0125 times
Tue 30 April 2024 40.63 (-9.11%) 44.58 38.79 - 44.75 1.0594 times
Thu 28 March 2024 44.70 (6.53%) 41.61 40.93 - 45.04 1.1408 times

 monthly chart US

Indicator Analysis of US

Tomorrow's movement Prediction of U S USB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 48.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of U S USB appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 10 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 49 and price is deviating by 2 points

Upper Bollinger band is at 52 and lower is at 47, while middle bands are at 48 and 50

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of US (USB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for US in short term and the sell signal is strong.

US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for US in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of US is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.29 and US USB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the US USB stock. Volume based technical analysis of US USB stock is negative.

US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S USB

DMA (daily moving average) of U S USB

DMA period DMA value
5 day DMA 48.37
12 day DMA 48.42
20 day DMA 48.79
35 day DMA 50.03
50 day DMA 49.75
100 day DMA 47.7
150 day DMA 45.64
200 day DMA 44.57

EMA (exponential moving average) of U S USB

EMA period EMA current EMA prev EMA prev2
5 day EMA48.1548.5448.55
12 day EMA48.4948.6948.72
20 day EMA48.8549.0149.06
35 day EMA49.0949.1949.23
50 day EMA49.5349.6249.66

SMA (simple moving average) of U S USB

SMA period SMA current SMA prev SMA prev2
5 day SMA48.3748.6748.53
12 day SMA48.4248.4948.44
20 day SMA48.7948.9849.14
35 day SMA50.0350.1450.2
50 day SMA49.7549.7849.77
100 day SMA47.747.6647.6
150 day SMA45.6445.5845.52
200 day SMA44.5744.5544.52
Back to top | Use Dark Theme