US USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets US
Strong Daily Stock price targets for US USB are 45.39 and 46.23
| Daily Target 1 | 44.72 |
| Daily Target 2 | 45.21 |
| Daily Target 3 | 45.563333333333 |
| Daily Target 4 | 46.05 |
| Daily Target 5 | 46.4 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 45.69 (1.06%) | 45.42 | 45.08 - 45.92 | 1.0673 times | Thu 17 July 2025 | 45.21 (-1.03%) | 44.15 | 44.02 - 45.54 | 1.734 times | Wed 16 July 2025 | 45.68 (-0.02%) | 45.96 | 44.97 - 46.19 | 1.4488 times | Tue 15 July 2025 | 45.69 (-2.91%) | 46.86 | 45.64 - 47.08 | 1.0921 times | Mon 14 July 2025 | 47.06 (-0.17%) | 47.26 | 46.79 - 47.26 | 0.9251 times | Fri 11 July 2025 | 47.14 (0%) | 47.00 | 46.76 - 47.39 | 0.7908 times | Fri 11 July 2025 | 47.14 (-0.9%) | 47.00 | 46.76 - 47.39 | 0.7908 times | Thu 10 July 2025 | 47.57 (0.57%) | 47.31 | 47.19 - 47.88 | 0.5913 times | Wed 09 July 2025 | 47.30 (-0.76%) | 47.98 | 47.14 - 48.11 | 0.6307 times | Tue 08 July 2025 | 47.66 (-0.25%) | 47.79 | 47.49 - 47.93 | 0.9292 times | Mon 07 July 2025 | 47.78 (-0.31%) | 48.11 | 47.46 - 48.39 | 0.9862 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB are 43.24 and 46.48
| Weekly Target 1 | 42.42 |
| Weekly Target 2 | 44.05 |
| Weekly Target 3 | 45.656666666667 |
| Weekly Target 4 | 47.29 |
| Weekly Target 5 | 48.9 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 45.69 (-3.08%) | 47.26 | 44.02 - 47.26 | 2.0707 times | Fri 11 July 2025 | 47.14 (0%) | 47.00 | 46.76 - 47.39 | 0.2613 times | Fri 11 July 2025 | 47.14 (-1.65%) | 48.11 | 46.76 - 48.39 | 1.2978 times | Thu 03 July 2025 | 47.93 (4.74%) | 45.40 | 44.91 - 48.06 | 1.1939 times | Fri 27 June 2025 | 45.76 (5.71%) | 43.17 | 42.93 - 46.25 | 1.3895 times | Fri 20 June 2025 | 43.29 (0.7%) | 42.97 | 42.55 - 43.55 | 1.0426 times | Fri 13 June 2025 | 42.99 (-2.74%) | 45.08 | 42.85 - 45.11 | 0.7273 times | Wed 11 June 2025 | 44.20 (-1.27%) | 45.00 | 44.13 - 45.41 | 0.5542 times | Fri 06 June 2025 | 44.77 (2.71%) | 43.31 | 42.78 - 44.83 | 0.8393 times | Fri 30 May 2025 | 43.59 (1.51%) | 43.55 | 43.03 - 43.87 | 0.6233 times | Fri 23 May 2025 | 42.94 (-3.31%) | 44.67 | 42.21 - 44.72 | 0.5746 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB are 44.86 and 49.23
| Monthly Target 1 | 41.66 |
| Monthly Target 2 | 43.68 |
| Monthly Target 3 | 46.033333333333 |
| Monthly Target 4 | 48.05 |
| Monthly Target 5 | 50.4 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 45.69 (0.97%) | 44.97 | 44.02 - 48.39 | 0.9949 times | Mon 30 June 2025 | 45.25 (3.81%) | 43.31 | 42.55 - 46.25 | 1.0716 times | Fri 30 May 2025 | 43.59 (8.06%) | 40.16 | 39.99 - 45.00 | 0.7918 times | Wed 30 April 2025 | 40.34 (-4.54%) | 41.86 | 35.18 - 43.07 | 1.5545 times | Fri 28 March 2025 | 42.26 (-9.89%) | 47.11 | 40.81 - 47.37 | 1.3038 times | Fri 28 February 2025 | 46.90 (-1.84%) | 46.84 | 45.37 - 48.20 | 0.867 times | Fri 31 January 2025 | 47.78 (-0.1%) | 48.18 | 47.05 - 51.12 | 1.1261 times | Tue 31 December 2024 | 47.83 (-10.86%) | 52.23 | 47.18 - 52.26 | 0.5532 times | Tue 26 November 2024 | 53.66 (11.07%) | 48.71 | 47.14 - 53.93 | 0.7957 times | Thu 31 October 2024 | 48.31 (5.64%) | 45.38 | 43.44 - 50.47 | 0.9412 times | Mon 30 September 2024 | 45.73 (-3.18%) | 47.28 | 43.49 - 47.31 | 0.8431 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 46.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S USB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of U S USB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.95
Munafa value: 50 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 46 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of US (USB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for US in short term but the sell signal is initial and weak.
US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.36 and US USB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US USB stock. Volume based technical analysis of US USB stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USB
DMA (daily moving average) of U S USB
| DMA period | DMA value |
| 5 day DMA | 45.87 |
| 12 day DMA | 46.82 |
| 20 day DMA | 46.3 |
| 35 day DMA | 45.28 |
| 50 day DMA | 44.84 |
| 100 day DMA | 42.55 |
| 150 day DMA | 44.29 |
| 200 day DMA | 45.59 |
EMA (exponential moving average) of U S USB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.88 | 45.97 | 46.35 |
| 12 day EMA | 46.2 | 46.29 | 46.49 |
| 20 day EMA | 46.01 | 46.04 | 46.13 |
| 35 day EMA | 45.47 | 45.46 | 45.47 |
| 50 day EMA | 44.65 | 44.61 | 44.59 |
SMA (simple moving average) of U S USB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.87 | 46.16 | 46.54 |
| 12 day SMA | 46.82 | 46.97 | 47.08 |
| 20 day SMA | 46.3 | 46.18 | 46.08 |
| 35 day SMA | 45.28 | 45.22 | 45.17 |
| 50 day SMA | 44.84 | 44.77 | 44.69 |
| 100 day SMA | 42.55 | 42.54 | 42.55 |
| 150 day SMA | 44.29 | 44.31 | 44.33 |
| 200 day SMA | 45.59 | 45.59 | 45.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.