US USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets US
Strong Daily Stock price targets for US USB are 47.59 and 48.12
| Daily Target 1 | 47.49 |
| Daily Target 2 | 47.68 |
| Daily Target 3 | 48.016666666667 |
| Daily Target 4 | 48.21 |
| Daily Target 5 | 48.55 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 47.88 (-0.93%) | 48.18 | 47.82 - 48.35 | 0.9263 times | Tue 30 September 2025 | 48.33 (-1.35%) | 48.52 | 47.47 - 48.72 | 1.0012 times | Mon 29 September 2025 | 48.99 (-0.91%) | 49.42 | 48.52 - 49.51 | 0.9224 times | Fri 26 September 2025 | 49.44 (0.84%) | 49.40 | 49.07 - 49.72 | 0.8171 times | Thu 25 September 2025 | 49.03 (-0.31%) | 49.04 | 48.81 - 49.33 | 0.7079 times | Wed 24 September 2025 | 49.18 (-0.34%) | 49.28 | 48.92 - 49.63 | 0.6511 times | Tue 23 September 2025 | 49.35 (-0.28%) | 49.46 | 49.10 - 50.22 | 0.9805 times | Mon 22 September 2025 | 49.49 (-1.83%) | 49.94 | 49.24 - 50.07 | 0.7542 times | Fri 19 September 2025 | 50.41 (0.4%) | 50.44 | 50.03 - 50.52 | 2.0253 times | Thu 18 September 2025 | 50.21 (1.21%) | 49.67 | 49.41 - 50.35 | 1.214 times | Wed 17 September 2025 | 49.61 (2.52%) | 48.60 | 48.57 - 50.17 | 1.2615 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB are 46.66 and 48.7
| Weekly Target 1 | 46.25 |
| Weekly Target 2 | 47.06 |
| Weekly Target 3 | 48.286666666667 |
| Weekly Target 4 | 49.1 |
| Weekly Target 5 | 50.33 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 47.88 (-3.16%) | 49.42 | 47.47 - 49.51 | 0.7592 times | Fri 26 September 2025 | 49.44 (-1.92%) | 49.94 | 48.81 - 50.22 | 1.0419 times | Fri 19 September 2025 | 50.41 (2.61%) | 49.16 | 48.03 - 50.52 | 1.7463 times | Fri 12 September 2025 | 49.13 (0.68%) | 48.84 | 48.03 - 49.99 | 1.3763 times | Fri 05 September 2025 | 48.80 (-0.06%) | 48.34 | 47.95 - 49.49 | 0.7596 times | Fri 29 August 2025 | 48.83 (0%) | 48.72 | 48.58 - 49.06 | 0.3162 times | Fri 29 August 2025 | 48.83 (1.14%) | 48.10 | 47.94 - 49.06 | 1.2792 times | Fri 22 August 2025 | 48.28 (5.12%) | 45.81 | 45.72 - 48.36 | 0.9658 times | Fri 15 August 2025 | 45.93 (2.39%) | 44.83 | 44.34 - 47.09 | 1.0912 times | Fri 08 August 2025 | 44.86 (2.09%) | 44.60 | 43.83 - 44.94 | 0.6642 times | Fri 01 August 2025 | 43.94 (-5.14%) | 46.25 | 43.46 - 46.58 | 1.2986 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB are 47.59 and 48.12
| Monthly Target 1 | 47.49 |
| Monthly Target 2 | 47.68 |
| Monthly Target 3 | 48.016666666667 |
| Monthly Target 4 | 48.21 |
| Monthly Target 5 | 48.55 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 47.88 (-0.93%) | 48.18 | 47.82 - 48.35 | 0.0485 times | Tue 30 September 2025 | 48.33 (-1.02%) | 48.34 | 47.47 - 50.52 | 1.0682 times | Fri 29 August 2025 | 48.83 (8.61%) | 44.32 | 43.46 - 49.06 | 0.8977 times | Thu 31 July 2025 | 44.96 (-0.64%) | 44.97 | 44.02 - 48.39 | 1.4187 times | Mon 30 June 2025 | 45.25 (3.81%) | 43.31 | 42.55 - 46.25 | 1.0355 times | Fri 30 May 2025 | 43.59 (8.06%) | 40.16 | 39.99 - 45.00 | 0.7807 times | Wed 30 April 2025 | 40.34 (-4.45%) | 41.86 | 35.18 - 43.07 | 1.408 times | Mon 31 March 2025 | 42.22 (-9.98%) | 47.11 | 40.81 - 47.37 | 1.3958 times | Fri 28 February 2025 | 46.90 (-1.84%) | 46.84 | 45.37 - 48.20 | 0.8354 times | Fri 31 January 2025 | 47.78 (-0.1%) | 48.18 | 47.05 - 51.12 | 1.1115 times | Tue 31 December 2024 | 47.83 (-10.86%) | 52.23 | 47.18 - 52.26 | 0.5692 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S USB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of U S USB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.42
Munafa value: 40 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 49, while middle bands are at 49 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of US (USB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for US in short term but the sell signal is initial and weak.
US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.38 and US USB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US USB stock. Volume based technical analysis of US USB stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USB
DMA (daily moving average) of U S USB
| DMA period | DMA value |
| 5 day DMA | 48.73 |
| 12 day DMA | 49.19 |
| 20 day DMA | 49.16 |
| 35 day DMA | 48.52 |
| 50 day DMA | 47.57 |
| 100 day DMA | 46.19 |
| 150 day DMA | 44.49 |
| 200 day DMA | 45.41 |
EMA (exponential moving average) of U S USB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.58 | 48.93 | 49.23 |
| 12 day EMA | 48.92 | 49.11 | 49.25 |
| 20 day EMA | 48.85 | 48.95 | 49.01 |
| 35 day EMA | 48.25 | 48.27 | 48.27 |
| 50 day EMA | 47.52 | 47.51 | 47.48 |
SMA (simple moving average) of U S USB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.73 | 48.99 | 49.2 |
| 12 day SMA | 49.19 | 49.31 | 49.38 |
| 20 day SMA | 49.16 | 49.2 | 49.2 |
| 35 day SMA | 48.52 | 48.48 | 48.41 |
| 50 day SMA | 47.57 | 47.54 | 47.49 |
| 100 day SMA | 46.19 | 46.13 | 46.05 |
| 150 day SMA | 44.49 | 44.48 | 44.46 |
| 200 day SMA | 45.41 | 45.42 | 45.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.