Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets AmazonCom

Strong Daily Stock price targets for AmazonCom AMZN are 190.45 and 195.96

Daily Target 1186.23
Daily Target 2189.16
Daily Target 3191.74333333333
Daily Target 4194.67
Daily Target 5197.25

Daily price and volume Amazon Com

Date Closing Open Range Volume
Thu 08 May 2025 192.08 (1.79%) 191.43 188.82 - 194.33 0.8766 times
Wed 07 May 2025 188.71 (2%) 185.56 185.01 - 190.99 0.9398 times
Tue 06 May 2025 185.01 (-0.72%) 184.57 183.85 - 187.93 0.626 times
Mon 05 May 2025 186.35 (-1.91%) 186.51 185.53 - 188.18 0.7521 times
Fri 02 May 2025 189.98 (-0.12%) 191.43 186.40 - 192.88 1.6638 times
Thu 01 May 2025 190.20 (3.13%) 190.63 187.50 - 191.81 1.5861 times
Wed 30 April 2025 184.42 (-1.58%) 182.17 178.85 - 185.05 1.1784 times
Tue 29 April 2025 187.39 (-0.17%) 183.99 183.68 - 188.02 0.8899 times
Mon 28 April 2025 187.70 (-0.68%) 190.11 184.89 - 190.22 0.7096 times
Fri 25 April 2025 188.99 (1.31%) 187.62 185.49 - 189.94 0.7777 times
Thu 24 April 2025 186.54 (7.71%) 180.91 180.18 - 186.74 0.9347 times

 Daily chart AmazonCom

Weekly price and charts AmazonCom

Strong weekly Stock price targets for AmazonCom AMZN are 187.97 and 198.45

Weekly Target 1179.61
Weekly Target 2185.84
Weekly Target 3190.08666666667
Weekly Target 4196.32
Weekly Target 5200.57

Weekly price and volumes for Amazon Com

Date Closing Open Range Volume
Thu 08 May 2025 192.08 (1.11%) 186.51 183.85 - 194.33 1.9633 times
Fri 02 May 2025 189.98 (0.52%) 190.11 178.85 - 192.88 3.7047 times
Fri 25 April 2025 188.99 (9.49%) 169.60 165.29 - 189.94 2.4264 times
Thu 17 April 2025 172.61 (-0.99%) 176.29 171.41 - 179.10 0.5822 times
Wed 16 April 2025 174.33 (0%) 176.29 171.41 - 179.10 0.6617 times
Wed 16 April 2025 174.33 (0%) 176.29 171.41 - 179.10 0 times
Wed 16 April 2025 174.33 (0%) 176.29 171.41 - 179.10 0 times
Wed 16 April 2025 174.33 (0%) 176.29 171.41 - 179.10 0 times
Wed 16 April 2025 174.33 (0%) 176.29 171.41 - 179.10 0.6617 times
Wed 16 April 2025 174.33 (0%) 176.29 171.41 - 179.10 0 times
Wed 16 April 2025 174.33 (-5.7%) 186.84 171.41 - 187.44 1.2009 times

 weekly chart AmazonCom

Monthly price and charts AmazonCom

Strong monthly Stock price targets for AmazonCom AMZN are 187.97 and 198.45

Monthly Target 1179.61
Monthly Target 2185.84
Monthly Target 3190.08666666667
Monthly Target 4196.32
Monthly Target 5200.57

Monthly price and volumes Amazon Com

Date Closing Open Range Volume
Thu 08 May 2025 192.08 (4.15%) 190.63 183.85 - 194.33 0.3727 times
Wed 30 April 2025 184.42 (-3.07%) 187.86 161.38 - 198.34 1.7553 times
Mon 31 March 2025 190.26 (-10.37%) 213.35 184.40 - 214.01 1.067 times
Fri 28 February 2025 212.28 (-10.69%) 234.06 204.16 - 242.52 1.0034 times
Fri 31 January 2025 237.68 (8.34%) 222.03 216.20 - 241.77 0.9215 times
Tue 31 December 2024 219.39 (5.55%) 227.21 218.43 - 233.00 0.6339 times
Tue 26 November 2024 207.86 (11.51%) 199.00 194.31 - 215.90 1.1051 times
Thu 31 October 2024 186.40 (0.04%) 184.90 180.25 - 195.61 0.9068 times
Mon 30 September 2024 186.33 (4.39%) 177.55 171.16 - 195.37 0.981 times
Fri 30 August 2024 178.50 (-4.54%) 189.29 151.61 - 190.60 1.2531 times
Wed 31 July 2024 186.98 (-3.24%) 193.49 176.80 - 201.20 1.1114 times

 monthly chart AmazonCom

Indicator Analysis of AmazonCom

Tomorrow's movement Prediction of Amazon Com AMZN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 186.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amazon Com AMZN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amazon Com AMZN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Amazon Com AMZN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 191.43

Munafa value: 81 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 182 and price is deviating by 8 points

Upper Bollinger band is at 197 and lower is at 167, while middle bands are at 174 and 189

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmazonCom (AMZN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmazonCom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmazonCom in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmazonCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmazonCom in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmazonCom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.37 and AmazonCom AMZN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmazonCom AMZN stock. Volume based technical analysis of AmazonCom AMZN stock is negative.

AmazonCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amazon Com AMZN

DMA (daily moving average) of Amazon Com AMZN

DMA period DMA value
5 day DMA 188.43
12 day DMA 186.71
20 day DMA 181.32
35 day DMA 181.11
50 day DMA 186
100 day DMA 205.74
150 day DMA 204.66
200 day DMA 198.24

EMA (exponential moving average) of Amazon Com AMZN

EMA period EMA current EMA prev EMA prev2
5 day EMA188.83187.21186.46
12 day EMA186.13185.05184.38
20 day EMA184.62183.84183.33
35 day EMA186.08185.73185.55
50 day EMA188.12187.96187.93

SMA (simple moving average) of Amazon Com AMZN

SMA period SMA current SMA prev SMA prev2
5 day SMA188.43188.05187.19
12 day SMA186.71184.65183.31
20 day SMA181.32180.44179.72
35 day SMA181.11181.13181.54
50 day SMA186186.23186.56
100 day SMA205.74206.07206.43
150 day SMA204.66204.6204.57
200 day SMA198.24198.19198.14
Back to top | Use Dark Theme