Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets AmazonCom

Strong Daily Stock price targets for AmazonCom AMZN are 227.37 and 232.96

Daily Target 1225.95
Daily Target 2228.79
Daily Target 3231.54333333333
Daily Target 4234.38
Daily Target 5237.13

Daily price and volume Amazon Com

Date Closing Open Range Volume
Wed 17 September 2025 231.62 (-1.04%) 233.77 228.71 - 234.30 1.0479 times
Tue 16 September 2025 234.05 (1.13%) 232.94 232.23 - 235.90 0.9359 times
Mon 15 September 2025 231.43 (1.44%) 230.63 230.32 - 233.73 0.8142 times
Fri 12 September 2025 228.15 (-0.78%) 230.35 226.29 - 230.79 0.9431 times
Thu 11 September 2025 229.95 (-0.16%) 231.49 229.34 - 231.53 0.9181 times
Wed 10 September 2025 230.33 (-3.32%) 237.51 229.10 - 237.68 1.492 times
Tue 09 September 2025 238.24 (1.02%) 236.36 235.08 - 238.85 0.6619 times
Mon 08 September 2025 235.84 (1.51%) 234.94 233.75 - 237.60 0.8317 times
Fri 05 September 2025 232.33 (-1.42%) 235.19 231.93 - 236.00 0.8997 times
Thu 04 September 2025 235.68 (4.29%) 231.19 230.78 - 235.77 1.4556 times
Wed 03 September 2025 225.99 (0.29%) 225.21 224.36 - 227.17 0.7149 times

 Daily chart AmazonCom

Weekly price and charts AmazonCom

Strong weekly Stock price targets for AmazonCom AMZN are 230.17 and 237.36

Weekly Target 1224.89
Weekly Target 2228.25
Weekly Target 3232.07666666667
Weekly Target 4235.44
Weekly Target 5239.27

Weekly price and volumes for Amazon Com

Date Closing Open Range Volume
Wed 17 September 2025 231.62 (1.52%) 230.63 228.71 - 235.90 0.6809 times
Fri 12 September 2025 228.15 (-1.8%) 234.94 226.29 - 238.85 1.1795 times
Fri 05 September 2025 232.33 (1.45%) 223.52 221.83 - 236.00 0.9787 times
Fri 29 August 2025 229.00 (0%) 231.32 228.16 - 231.81 0.1562 times
Fri 29 August 2025 229.00 (0.07%) 227.35 226.02 - 232.71 0.7743 times
Fri 22 August 2025 228.84 (-0.95%) 230.23 220.50 - 231.91 0.961 times
Fri 15 August 2025 231.03 (3.75%) 221.78 219.05 - 234.08 1.2319 times
Fri 08 August 2025 222.69 (3.7%) 213.05 212.87 - 226.22 1.0727 times
Fri 01 August 2025 214.75 (-7.21%) 233.35 212.80 - 236.53 1.9056 times
Fri 25 July 2025 231.44 (2.35%) 225.84 225.65 - 236.00 1.0593 times
Fri 18 July 2025 226.13 (0.49%) 225.07 222.18 - 227.27 1.0231 times

 weekly chart AmazonCom

Monthly price and charts AmazonCom

Strong monthly Stock price targets for AmazonCom AMZN are 226.73 and 243.75

Monthly Target 1213.75
Monthly Target 2222.68
Monthly Target 3230.76666666667
Monthly Target 4239.7
Monthly Target 5247.79

Monthly price and volumes Amazon Com

Date Closing Open Range Volume
Wed 17 September 2025 231.62 (1.14%) 223.52 221.83 - 238.85 0.5913 times
Fri 29 August 2025 229.00 (-2.18%) 217.21 212.80 - 234.08 1.0257 times
Thu 31 July 2025 234.11 (6.71%) 219.50 217.93 - 236.53 1.0527 times
Mon 30 June 2025 219.39 (7.01%) 204.98 202.68 - 223.82 1.0401 times
Fri 30 May 2025 205.01 (11.16%) 190.63 183.85 - 214.84 1.1643 times
Wed 30 April 2025 184.42 (-3.07%) 187.86 161.38 - 198.34 1.5494 times
Mon 31 March 2025 190.26 (-10.37%) 213.35 184.40 - 214.01 1.0729 times
Fri 28 February 2025 212.28 (-10.69%) 234.06 204.16 - 242.52 0.9735 times
Fri 31 January 2025 237.68 (8.34%) 222.03 216.20 - 241.77 0.8928 times
Tue 31 December 2024 219.39 (5.55%) 227.21 218.43 - 233.00 0.6374 times
Tue 26 November 2024 207.86 (11.51%) 199.00 194.31 - 215.90 1.1112 times

 monthly chart AmazonCom

Indicator Analysis of AmazonCom

Tomorrow's movement Prediction of Amazon Com AMZN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 231.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amazon Com AMZN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amazon Com AMZN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Wed 17 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 231 and price is deviating by 4 points

Upper Bollinger band is at 238 and lower is at 223, while middle bands are at 227 and 234

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmazonCom (AMZN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmazonCom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmazonCom in short term but the sell signal is initial and weak.

AmazonCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmazonCom in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmazonCom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 232.6 and AmazonCom AMZN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AmazonCom AMZN stock. Volume based technical analysis of AmazonCom AMZN stock is negative.

AmazonCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amazon Com AMZN

DMA (daily moving average) of Amazon Com AMZN

DMA period DMA value
5 day DMA 231.04
12 day DMA 231.58
20 day DMA 230.26
35 day DMA 227.96
50 day DMA 227.73
100 day DMA 216.75
150 day DMA 210.37
200 day DMA 213.92

EMA (exponential moving average) of Amazon Com AMZN

EMA period EMA current EMA prev EMA prev2
5 day EMA231.87231.99230.96
12 day EMA231.33231.28230.78
20 day EMA230.42230.29229.89
35 day EMA229.09228.94228.64
50 day EMA227.55227.38227.11

SMA (simple moving average) of Amazon Com AMZN

SMA period SMA current SMA prev SMA prev2
5 day SMA231.04230.78231.62
12 day SMA231.58231.36230.94
20 day SMA230.26229.87229.56
35 day SMA227.96227.95227.91
50 day SMA227.73227.48227.27
100 day SMA216.75216.17215.5
150 day SMA210.37210.36210.39
200 day SMA213.92213.77213.62
Back to top | Use Dark Theme