AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets AmazonCom
Strong Daily Stock price targets for AmazonCom AMZN are 220.98 and 224.07
| Daily Target 1 | 218.49 |
| Daily Target 2 | 220.38 |
| Daily Target 3 | 221.58333333333 |
| Daily Target 4 | 223.47 |
| Daily Target 5 | 224.67 |
Daily price and volume Amazon Com
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 222.26 (-0.13%) | 221.55 | 219.70 - 222.79 | 0.634 times | Wed 09 July 2025 | 222.54 (1.45%) | 221.07 | 220.47 - 224.29 | 0.7962 times | Tue 08 July 2025 | 219.36 (-1.84%) | 223.91 | 218.43 - 224.00 | 0.9538 times | Mon 07 July 2025 | 223.47 (0.03%) | 223.00 | 222.37 - 224.29 | 0.7641 times | Thu 03 July 2025 | 223.41 (1.59%) | 221.82 | 221.36 - 224.01 | 0.6186 times | Wed 02 July 2025 | 219.92 (-0.24%) | 219.73 | 219.06 - 221.60 | 0.6445 times | Tue 01 July 2025 | 220.46 (0.49%) | 219.50 | 217.93 - 221.88 | 0.819 times | Mon 30 June 2025 | 219.39 (-1.75%) | 223.52 | 219.12 - 223.82 | 1.2286 times | Fri 27 June 2025 | 223.30 (2.85%) | 219.92 | 216.74 - 223.30 | 2.4879 times | Thu 26 June 2025 | 217.12 (2.42%) | 213.12 | 212.01 - 218.04 | 1.0533 times | Wed 25 June 2025 | 211.99 (-0.37%) | 214.62 | 211.11 - 216.03 | 0.6629 times |
Weekly price and charts AmazonCom
Strong weekly Stock price targets for AmazonCom AMZN are 217.42 and 223.28
| Weekly Target 1 | 215.8 |
| Weekly Target 2 | 219.03 |
| Weekly Target 3 | 221.66 |
| Weekly Target 4 | 224.89 |
| Weekly Target 5 | 227.52 |
Weekly price and volumes for Amazon Com
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 222.26 (-0.51%) | 223.00 | 218.43 - 224.29 | 1.0154 times | Thu 03 July 2025 | 223.41 (0.05%) | 223.52 | 217.93 - 224.01 | 1.0679 times | Fri 27 June 2025 | 223.30 (6.49%) | 209.79 | 207.31 - 223.30 | 1.8656 times | Fri 20 June 2025 | 209.69 (-1.14%) | 215.20 | 208.27 - 217.96 | 1.022 times | Fri 13 June 2025 | 212.10 (-0.52%) | 217.41 | 209.62 - 218.40 | 0.6484 times | Wed 11 June 2025 | 213.20 (-0.17%) | 214.75 | 212.88 - 218.40 | 0.7321 times | Fri 06 June 2025 | 213.57 (4.18%) | 204.98 | 202.68 - 213.87 | 1.2388 times | Fri 30 May 2025 | 205.01 (2%) | 203.09 | 201.70 - 208.81 | 1.0088 times | Fri 23 May 2025 | 200.99 (-1.51%) | 204.63 | 197.85 - 205.76 | 0.9714 times | Tue 20 May 2025 | 204.07 (-0.74%) | 201.65 | 201.26 - 206.62 | 0.4295 times | Fri 16 May 2025 | 205.59 (6.49%) | 210.71 | 202.67 - 214.84 | 1.8689 times |
Monthly price and charts AmazonCom
Strong monthly Stock price targets for AmazonCom AMZN are 220.1 and 226.46
| Monthly Target 1 | 215.13 |
| Monthly Target 2 | 218.7 |
| Monthly Target 3 | 221.49333333333 |
| Monthly Target 4 | 225.06 |
| Monthly Target 5 | 227.85 |
Monthly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 222.26 (1.31%) | 219.50 | 217.93 - 224.29 | 0.3101 times | Mon 30 June 2025 | 219.39 (7.01%) | 204.98 | 202.68 - 223.82 | 1.0852 times | Fri 30 May 2025 | 205.01 (11.16%) | 190.63 | 183.85 - 214.84 | 1.1967 times | Wed 30 April 2025 | 184.42 (-3.07%) | 187.86 | 161.38 - 198.34 | 1.7588 times | Mon 31 March 2025 | 190.26 (-10.37%) | 213.35 | 184.40 - 214.01 | 1.0692 times | Fri 28 February 2025 | 212.28 (-10.69%) | 234.06 | 204.16 - 242.52 | 1.0054 times | Fri 31 January 2025 | 237.68 (8.34%) | 222.03 | 216.20 - 241.77 | 0.9234 times | Tue 31 December 2024 | 219.39 (5.55%) | 227.21 | 218.43 - 233.00 | 0.6352 times | Tue 26 November 2024 | 207.86 (11.51%) | 199.00 | 194.31 - 215.90 | 1.1073 times | Thu 31 October 2024 | 186.40 (0.04%) | 184.90 | 180.25 - 195.61 | 0.9086 times | Mon 30 September 2024 | 186.33 (4.39%) | 177.55 | 171.16 - 195.37 | 0.983 times |
Indicator Analysis of AmazonCom
Tomorrow's movement Prediction of Amazon Com AMZN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 219.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amazon Com AMZN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 10 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 217 and price is deviating by 5 points
Upper Bollinger band is at 227 and lower is at 207, while middle bands are at 212 and 222
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmazonCom (AMZN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmazonCom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmazonCom in short term and the buy signal is strong.
AmazonCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmazonCom in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmazonCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.24 and AmazonCom AMZN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmazonCom AMZN stock. Volume based technical analysis of AmazonCom AMZN stock is negative.
AmazonCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
| DMA period | DMA value |
| 5 day DMA | 222.21 |
| 12 day DMA | 219.67 |
| 20 day DMA | 216.66 |
| 35 day DMA | 212.56 |
| 50 day DMA | 208.01 |
| 100 day DMA | 198.54 |
| 150 day DMA | 208.29 |
| 200 day DMA | 205.47 |
EMA (exponential moving average) of Amazon Com AMZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.66 | 221.36 | 220.77 |
| 12 day EMA | 219.61 | 219.13 | 218.51 |
| 20 day EMA | 217.07 | 216.52 | 215.89 |
| 35 day EMA | 212.15 | 211.56 | 210.91 |
| 50 day EMA | 207.51 | 206.91 | 206.27 |
SMA (simple moving average) of Amazon Com AMZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.21 | 221.74 | 221.32 |
| 12 day SMA | 219.67 | 218.52 | 217.45 |
| 20 day SMA | 216.66 | 216.43 | 216.15 |
| 35 day SMA | 212.56 | 212.04 | 211.57 |
| 50 day SMA | 208.01 | 207.32 | 206.62 |
| 100 day SMA | 198.54 | 198.48 | 198.48 |
| 150 day SMA | 208.29 | 208.33 | 208.38 |
| 200 day SMA | 205.47 | 205.33 | 205.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.