AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets AmazonCom
Strong Daily Stock price targets for AmazonCom AMZN are 240.84 and 247.36
| Daily Target 1 | 239.71 | 
| Daily Target 2 | 241.97 | 
| Daily Target 3 | 246.23333333333 | 
| Daily Target 4 | 248.49 | 
| Daily Target 5 | 252.75 | 
Daily price and volume Amazon Com
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 244.22 (9.58%) | 250.10 | 243.98 - 250.50 | 2.9212 times | Thu 30 October 2025 | 222.86 (-3.23%) | 227.06 | 222.75 - 228.44 | 1.7957 times | Wed 29 October 2025 | 230.30 (0.46%) | 231.67 | 227.76 - 232.82 | 0.9138 times | Tue 28 October 2025 | 229.25 (1%) | 228.22 | 226.21 - 231.49 | 0.8253 times | Mon 27 October 2025 | 226.97 (0%) | 227.66 | 225.54 - 228.40 | 0.672 times | Mon 27 October 2025 | 226.97 (1.22%) | 227.66 | 225.54 - 228.40 | 0.672 times | Fri 24 October 2025 | 224.23 (1.42%) | 221.97 | 221.90 - 225.40 | 0.5579 times | Thu 23 October 2025 | 221.09 (1.43%) | 219.20 | 218.00 - 221.30 | 0.3152 times | Wed 22 October 2025 | 217.98 (-1.82%) | 220.88 | 216.52 - 221.09 | 0.4399 times | Tue 21 October 2025 | 222.03 (2.57%) | 218.43 | 217.99 - 223.32 | 0.8868 times | Mon 20 October 2025 | 216.47 (1.36%) | 215.00 | 211.72 - 216.69 | 0.3332 times | 
Weekly price and charts AmazonCom
Strong weekly Stock price targets for AmazonCom AMZN are 233.49 and 261.24
| Weekly Target 1 | 211.41 | 
| Weekly Target 2 | 227.81 | 
| Weekly Target 3 | 239.15666666667 | 
| Weekly Target 4 | 255.56 | 
| Weekly Target 5 | 266.91 | 
Weekly price and volumes for Amazon Com
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 244.22 (7.6%) | 227.66 | 222.75 - 250.50 | 1.949 times | Mon 27 October 2025 | 226.97 (1.22%) | 227.66 | 225.54 - 228.40 | 0.1837 times | Fri 24 October 2025 | 224.23 (5%) | 215.00 | 211.72 - 225.40 | 0.6926 times | Fri 17 October 2025 | 213.56 (-1.3%) | 217.70 | 211.03 - 220.68 | 0.9204 times | Fri 10 October 2025 | 216.37 (-1.56%) | 220.73 | 216.00 - 228.25 | 1.0999 times | Fri 03 October 2025 | 219.81 (0.01%) | 220.08 | 216.61 - 224.38 | 0.9676 times | Fri 26 September 2025 | 219.78 (-5.05%) | 230.56 | 216.47 - 230.57 | 1.2488 times | Fri 19 September 2025 | 231.48 (1.46%) | 230.63 | 228.71 - 235.90 | 1.2005 times | Fri 12 September 2025 | 228.15 (-1.8%) | 234.94 | 226.29 - 238.85 | 0.9496 times | Fri 05 September 2025 | 232.33 (1.45%) | 223.52 | 221.83 - 236.00 | 0.7879 times | Fri 29 August 2025 | 229.00 (0%) | 231.32 | 228.16 - 231.81 | 0.1258 times | 
Monthly price and charts AmazonCom
Strong monthly Stock price targets for AmazonCom AMZN are 227.63 and 267.1
| Monthly Target 1 | 195.78 | 
| Monthly Target 2 | 220 | 
| Monthly Target 3 | 235.25 | 
| Monthly Target 4 | 259.47 | 
| Monthly Target 5 | 274.72 | 
Monthly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 244.22 (11.23%) | 217.36 | 211.03 - 250.50 | 1.2227 times | Tue 30 September 2025 | 219.57 (-4.12%) | 223.52 | 216.47 - 238.85 | 1.0548 times | Fri 29 August 2025 | 229.00 (-2.18%) | 217.21 | 212.80 - 234.08 | 0.903 times | Thu 31 July 2025 | 234.11 (6.71%) | 219.50 | 217.93 - 236.53 | 0.9269 times | Mon 30 June 2025 | 219.39 (7.01%) | 204.98 | 202.68 - 223.82 | 0.9157 times | Fri 30 May 2025 | 205.01 (11.16%) | 190.63 | 183.85 - 214.84 | 1.0251 times | Wed 30 April 2025 | 184.42 (-3.07%) | 187.86 | 161.38 - 198.34 | 1.3641 times | Mon 31 March 2025 | 190.26 (-10.37%) | 213.35 | 184.40 - 214.01 | 0.9446 times | Fri 28 February 2025 | 212.28 (-10.69%) | 234.06 | 204.16 - 242.52 | 0.8571 times | Fri 31 January 2025 | 237.68 (8.34%) | 222.03 | 216.20 - 241.77 | 0.786 times | Tue 31 December 2024 | 219.39 (5.55%) | 227.21 | 218.43 - 233.00 | 0.5612 times | 
Indicator Analysis of AmazonCom
Tomorrow's movement Prediction of Amazon Com AMZN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 227.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amazon Com AMZN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amazon Com AMZN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Amazon Com AMZN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 227.69
Tomorrow's movement Prediction of Amazon Com AMZN looks bullish. It has broken an important resistance level of 243 with high volumes
Tomorrow's movement Prediction of Amazon Com AMZN looks bullish. It has broken an important Moving average of 225.15 with high volumes
Munafa value: 100 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 223 and price is deviating by 8 points
Upper Bollinger band is at 237 and lower is at 209, while middle bands are at 216 and 230
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmazonCom (AMZN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmazonCom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmazonCom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmazonCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmazonCom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmazonCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.59 and AmazonCom AMZN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmazonCom AMZN stock. Volume based technical analysis of AmazonCom AMZN stock is negative.
AmazonCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
| DMA period | DMA value | 
| 5 day DMA | 230.72 | 
| 12 day DMA | 224.66 | 
| 20 day DMA | 222.64 | 
| 35 day DMA | 223.22 | 
| 50 day DMA | 225.47 | 
| 100 day DMA | 224.09 | 
| 150 day DMA | 213.62 | 
| 200 day DMA | 214.39 | 
EMA (exponential moving average) of Amazon Com AMZN
| EMA period | EMA current | EMA prev | EMA prev2 | 
| 5 day EMA | 231.97 | 225.85 | 227.35 | 
| 12 day EMA | 227.03 | 223.91 | 224.1 | 
| 20 day EMA | 225.13 | 223.12 | 223.15 | 
| 35 day EMA | 225.07 | 223.94 | 224 | 
| 50 day EMA | 226.09 | 225.35 | 225.45 | 
SMA (simple moving average) of Amazon Com AMZN
| SMA period | SMA current | SMA prev | SMA prev2 | 
| 5 day SMA | 230.72 | 227.27 | 227.54 | 
| 12 day SMA | 224.66 | 222.12 | 221.52 | 
| 20 day SMA | 222.64 | 221.47 | 221.31 | 
| 35 day SMA | 223.22 | 222.86 | 223.01 | 
| 50 day SMA | 225.47 | 225.15 | 225.27 | 
| 100 day SMA | 224.09 | 223.82 | 223.76 | 
| 150 day SMA | 213.62 | 213.28 | 213.06 | 
| 200 day SMA | 214.39 | 214.29 | 214.26 | 
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
