Login or Join

AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets AmazonCom

Strong Daily Stock price targets for AmazonCom AMZN are 181.95 and 184.46

Daily Target 1179.88
Daily Target 2181.51
Daily Target 3182.38666666667
Daily Target 4184.02
Daily Target 5184.9

Daily price and volume Amazon Com

Date Closing Open Range Volume
Tue 21 May 2024 183.15 (-0.21%) 182.30 180.75 - 183.26 1.2934 times
Mon 20 May 2024 183.54 (-0.63%) 184.34 183.28 - 186.66 0.7729 times
Fri 17 May 2024 184.70 (0.58%) 183.76 183.35 - 185.30 0.8097 times
Thu 16 May 2024 183.63 (-1.27%) 185.60 183.46 - 187.31 0.97 times
Wed 15 May 2024 185.99 (-0.58%) 185.97 182.73 - 186.72 1.8992 times
Tue 14 May 2024 187.07 (0.27%) 183.82 183.45 - 187.72 0.9845 times
Mon 13 May 2024 186.57 (-0.49%) 188.00 185.36 - 188.31 0.6334 times
Fri 10 May 2024 187.48 (-1.07%) 189.16 186.93 - 189.89 0.8686 times
Thu 09 May 2024 189.50 (0.8%) 188.88 187.44 - 191.70 1.1033 times
Wed 08 May 2024 188.00 (-0.4%) 187.44 186.39 - 188.43 0.6649 times
Tue 07 May 2024 188.76 (0.03%) 188.92 187.31 - 189.94 0.8662 times

 Daily chart AmazonCom

Weekly price and charts AmazonCom

Strong weekly Stock price targets for AmazonCom AMZN are 179 and 184.91

Weekly Target 1177.61
Weekly Target 2180.38
Weekly Target 3183.52
Weekly Target 4186.29
Weekly Target 5189.43

Weekly price and volumes for Amazon Com

Date Closing Open Range Volume
Tue 21 May 2024 183.15 (-0.84%) 184.34 180.75 - 186.66 0.4398 times
Fri 17 May 2024 184.70 (-1.48%) 188.00 182.73 - 188.31 1.1274 times
Fri 10 May 2024 187.48 (0.68%) 186.28 184.80 - 191.70 0.9336 times
Fri 03 May 2024 186.21 (3.67%) 182.75 174.80 - 187.87 1.8238 times
Fri 26 April 2024 179.62 (2.86%) 176.94 166.32 - 180.82 1.0955 times
Fri 19 April 2024 174.63 (-6.18%) 187.43 173.44 - 188.69 1.0777 times
Fri 12 April 2024 186.13 (0.57%) 186.90 182.67 - 189.77 1.0303 times
Fri 05 April 2024 185.07 (2.6%) 180.79 178.38 - 186.27 0.9575 times
Thu 28 March 2024 180.38 (0.84%) 178.01 177.24 - 181.70 0.7082 times
Fri 22 March 2024 178.87 (2.55%) 175.80 173.52 - 181.42 0.8062 times
Fri 15 March 2024 174.42 (-0.53%) 174.31 171.47 - 179.53 1.1464 times

 weekly chart AmazonCom

Monthly price and charts AmazonCom

Strong monthly Stock price targets for AmazonCom AMZN are 179.86 and 195

Monthly Target 1168.66
Monthly Target 2175.91
Monthly Target 3183.80333333333
Monthly Target 4191.05
Monthly Target 5198.94

Monthly price and volumes Amazon Com

Date Closing Open Range Volume
Tue 21 May 2024 183.15 (4.66%) 181.63 176.56 - 191.70 0.6495 times
Tue 30 April 2024 175.00 (-2.98%) 180.79 166.32 - 189.77 0.9166 times
Thu 28 March 2024 180.38 (2.05%) 176.75 171.47 - 181.70 0.7016 times
Thu 29 February 2024 176.76 (13.89%) 155.87 155.62 - 177.22 1.152 times
Wed 31 January 2024 155.20 (2.15%) 151.54 144.05 - 161.73 0.9938 times
Fri 29 December 2023 151.94 (4%) 146.00 142.81 - 155.63 0.9705 times
Thu 30 November 2023 146.09 (9.77%) 133.96 133.71 - 149.26 1.0239 times
Tue 31 October 2023 133.09 (4.7%) 127.28 118.35 - 134.48 1.1845 times
Fri 29 September 2023 127.12 (-7.89%) 139.46 123.04 - 145.86 1.1607 times
Thu 31 August 2023 138.01 (3.24%) 133.55 126.41 - 143.63 1.2468 times
Mon 31 July 2023 133.68 (2.55%) 130.82 125.92 - 136.65 1.0584 times

 monthly chart AmazonCom

Indicator Analysis of AmazonCom

Tomorrow's movement Prediction of Amazon Com AMZN appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 184.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amazon Com AMZN appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Tue 21 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 184 and price is deviating by 5 points

Upper Bollinger band is at 193 and lower is at 175, while middle bands are at 180 and 189

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmazonCom (AMZN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmazonCom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AmazonCom in short term but the sell signal is initial and weak.

AmazonCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmazonCom in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmazonCom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.89 and AmazonCom AMZN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmazonCom AMZN stock. Volume based technical analysis of AmazonCom AMZN stock is negative.

AmazonCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amazon Com AMZN

DMA (daily moving average) of Amazon Com AMZN

DMA period DMA value
5 day DMA 184.2
12 day DMA 186.42
20 day DMA 183.64
35 day DMA 183.18
50 day DMA 181.63
100 day DMA 173.13
150 day DMA 163.43
200 day DMA 155.88

EMA (exponential moving average) of Amazon Com AMZN

EMA period EMA current EMA prev EMA prev2
5 day EMA184.23184.77185.38
12 day EMA184.68184.96185.22
20 day EMA184.12184.22184.29
35 day EMA182.8182.78182.73
50 day EMA181.29181.21181.12

SMA (simple moving average) of Amazon Com AMZN

SMA period SMA current SMA prev SMA prev2
5 day SMA184.2184.99185.59
12 day SMA186.42186.68186.78
20 day SMA183.64183.46183.15
35 day SMA183.18183.11183.03
50 day SMA181.63181.41181.25
100 day SMA173.13172.8172.49
150 day SMA163.43163.04162.67
200 day SMA155.88155.66155.44
Back to top | Use Dark Theme