AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets AmazonCom
Strong Daily Stock price targets for AmazonCom AMZN are 190.45 and 195.96
Daily Target 1 | 186.23 |
Daily Target 2 | 189.16 |
Daily Target 3 | 191.74333333333 |
Daily Target 4 | 194.67 |
Daily Target 5 | 197.25 |
Daily price and volume Amazon Com
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 192.08 (1.79%) | 191.43 | 188.82 - 194.33 | 0.8766 times | Wed 07 May 2025 | 188.71 (2%) | 185.56 | 185.01 - 190.99 | 0.9398 times | Tue 06 May 2025 | 185.01 (-0.72%) | 184.57 | 183.85 - 187.93 | 0.626 times | Mon 05 May 2025 | 186.35 (-1.91%) | 186.51 | 185.53 - 188.18 | 0.7521 times | Fri 02 May 2025 | 189.98 (-0.12%) | 191.43 | 186.40 - 192.88 | 1.6638 times | Thu 01 May 2025 | 190.20 (3.13%) | 190.63 | 187.50 - 191.81 | 1.5861 times | Wed 30 April 2025 | 184.42 (-1.58%) | 182.17 | 178.85 - 185.05 | 1.1784 times | Tue 29 April 2025 | 187.39 (-0.17%) | 183.99 | 183.68 - 188.02 | 0.8899 times | Mon 28 April 2025 | 187.70 (-0.68%) | 190.11 | 184.89 - 190.22 | 0.7096 times | Fri 25 April 2025 | 188.99 (1.31%) | 187.62 | 185.49 - 189.94 | 0.7777 times | Thu 24 April 2025 | 186.54 (7.71%) | 180.91 | 180.18 - 186.74 | 0.9347 times |
Weekly price and charts AmazonCom
Strong weekly Stock price targets for AmazonCom AMZN are 187.97 and 198.45
Weekly Target 1 | 179.61 |
Weekly Target 2 | 185.84 |
Weekly Target 3 | 190.08666666667 |
Weekly Target 4 | 196.32 |
Weekly Target 5 | 200.57 |
Weekly price and volumes for Amazon Com
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 192.08 (1.11%) | 186.51 | 183.85 - 194.33 | 1.9633 times | Fri 02 May 2025 | 189.98 (0.52%) | 190.11 | 178.85 - 192.88 | 3.7047 times | Fri 25 April 2025 | 188.99 (9.49%) | 169.60 | 165.29 - 189.94 | 2.4264 times | Thu 17 April 2025 | 172.61 (-0.99%) | 176.29 | 171.41 - 179.10 | 0.5822 times | Wed 16 April 2025 | 174.33 (0%) | 176.29 | 171.41 - 179.10 | 0.6617 times | Wed 16 April 2025 | 174.33 (0%) | 176.29 | 171.41 - 179.10 | 0 times | Wed 16 April 2025 | 174.33 (0%) | 176.29 | 171.41 - 179.10 | 0 times | Wed 16 April 2025 | 174.33 (0%) | 176.29 | 171.41 - 179.10 | 0 times | Wed 16 April 2025 | 174.33 (0%) | 176.29 | 171.41 - 179.10 | 0.6617 times | Wed 16 April 2025 | 174.33 (0%) | 176.29 | 171.41 - 179.10 | 0 times | Wed 16 April 2025 | 174.33 (-5.7%) | 186.84 | 171.41 - 187.44 | 1.2009 times |
Monthly price and charts AmazonCom
Strong monthly Stock price targets for AmazonCom AMZN are 187.97 and 198.45
Monthly Target 1 | 179.61 |
Monthly Target 2 | 185.84 |
Monthly Target 3 | 190.08666666667 |
Monthly Target 4 | 196.32 |
Monthly Target 5 | 200.57 |
Monthly price and volumes Amazon Com
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 192.08 (4.15%) | 190.63 | 183.85 - 194.33 | 0.3727 times | Wed 30 April 2025 | 184.42 (-3.07%) | 187.86 | 161.38 - 198.34 | 1.7553 times | Mon 31 March 2025 | 190.26 (-10.37%) | 213.35 | 184.40 - 214.01 | 1.067 times | Fri 28 February 2025 | 212.28 (-10.69%) | 234.06 | 204.16 - 242.52 | 1.0034 times | Fri 31 January 2025 | 237.68 (8.34%) | 222.03 | 216.20 - 241.77 | 0.9215 times | Tue 31 December 2024 | 219.39 (5.55%) | 227.21 | 218.43 - 233.00 | 0.6339 times | Tue 26 November 2024 | 207.86 (11.51%) | 199.00 | 194.31 - 215.90 | 1.1051 times | Thu 31 October 2024 | 186.40 (0.04%) | 184.90 | 180.25 - 195.61 | 0.9068 times | Mon 30 September 2024 | 186.33 (4.39%) | 177.55 | 171.16 - 195.37 | 0.981 times | Fri 30 August 2024 | 178.50 (-4.54%) | 189.29 | 151.61 - 190.60 | 1.2531 times | Wed 31 July 2024 | 186.98 (-3.24%) | 193.49 | 176.80 - 201.20 | 1.1114 times |
Indicator Analysis of AmazonCom
Tomorrow's movement Prediction of Amazon Com AMZN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 186.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amazon Com AMZN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amazon Com AMZN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Amazon Com AMZN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 191.43
Munafa value: 81 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 182 and price is deviating by 8 points
Upper Bollinger band is at 197 and lower is at 167, while middle bands are at 174 and 189
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmazonCom (AMZN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmazonCom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmazonCom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmazonCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmazonCom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmazonCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.37 and AmazonCom AMZN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmazonCom AMZN stock. Volume based technical analysis of AmazonCom AMZN stock is negative.
AmazonCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
DMA period | DMA value |
5 day DMA | 188.43 |
12 day DMA | 186.71 |
20 day DMA | 181.32 |
35 day DMA | 181.11 |
50 day DMA | 186 |
100 day DMA | 205.74 |
150 day DMA | 204.66 |
200 day DMA | 198.24 |
EMA (exponential moving average) of Amazon Com AMZN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 188.83 | 187.21 | 186.46 |
12 day EMA | 186.13 | 185.05 | 184.38 |
20 day EMA | 184.62 | 183.84 | 183.33 |
35 day EMA | 186.08 | 185.73 | 185.55 |
50 day EMA | 188.12 | 187.96 | 187.93 |
SMA (simple moving average) of Amazon Com AMZN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 188.43 | 188.05 | 187.19 |
12 day SMA | 186.71 | 184.65 | 183.31 |
20 day SMA | 181.32 | 180.44 | 179.72 |
35 day SMA | 181.11 | 181.13 | 181.54 |
50 day SMA | 186 | 186.23 | 186.56 |
100 day SMA | 205.74 | 206.07 | 206.43 |
150 day SMA | 204.66 | 204.6 | 204.57 |
200 day SMA | 198.24 | 198.19 | 198.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.