AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets AmazonCom
Strong Daily Stock price targets for AmazonCom AMZN are 185.06 and 189.06
| Daily Target 1 | 181.9 |
| Daily Target 2 | 184.21 |
| Daily Target 3 | 185.90333333333 |
| Daily Target 4 | 188.21 |
| Daily Target 5 | 189.9 |
Daily price and volume Amazon Com
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 186.51 (2.5%) | 185.75 | 183.60 - 187.60 | 1.1673 times | Thu 03 October 2024 | 181.96 (-1.52%) | 183.04 | 180.88 - 183.44 | 0.8583 times | Wed 02 October 2024 | 184.76 (-0.2%) | 184.44 | 184.04 - 186.60 | 0.6736 times | Tue 01 October 2024 | 185.13 (-0.64%) | 184.90 | 183.45 - 186.19 | 1.0243 times | Mon 30 September 2024 | 186.33 (-0.87%) | 187.14 | 184.65 - 188.49 | 1.1844 times | Fri 27 September 2024 | 187.97 (-1.67%) | 190.68 | 187.34 - 190.90 | 1.023 times | Thu 26 September 2024 | 191.16 (-0.71%) | 194.31 | 189.54 - 194.53 | 1.0325 times | Wed 25 September 2024 | 192.53 (-0.74%) | 193.75 | 192.16 - 193.95 | 0.7499 times | Tue 24 September 2024 | 193.96 (0.04%) | 194.27 | 190.13 - 195.37 | 1.2355 times | Mon 23 September 2024 | 193.88 (1.19%) | 191.64 | 190.57 - 194.45 | 1.0512 times | Fri 20 September 2024 | 191.60 (0.91%) | 190.23 | 187.41 - 191.84 | 2.8524 times |
Weekly price and charts AmazonCom
Strong weekly Stock price targets for AmazonCom AMZN are 179.89 and 187.5
| Weekly Target 1 | 177.68 |
| Weekly Target 2 | 182.1 |
| Weekly Target 3 | 185.29333333333 |
| Weekly Target 4 | 189.71 |
| Weekly Target 5 | 192.9 |
Weekly price and volumes for Amazon Com
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 186.51 (-0.78%) | 187.14 | 180.88 - 188.49 | 1.1868 times | Fri 27 September 2024 | 187.97 (-1.89%) | 191.64 | 187.34 - 195.37 | 1.2314 times | Fri 20 September 2024 | 191.60 (2.74%) | 185.29 | 183.36 - 191.84 | 1.5566 times | Fri 13 September 2024 | 186.49 (6.32%) | 174.53 | 173.51 - 188.50 | 1.1541 times | Mon 09 September 2024 | 175.40 (2.34%) | 174.53 | 173.51 - 175.85 | 0.1995 times | Fri 06 September 2024 | 171.39 (-3.98%) | 177.55 | 171.16 - 179.88 | 1.0291 times | Fri 30 August 2024 | 178.50 (0%) | 172.78 | 172.60 - 178.90 | 0.2984 times | Fri 30 August 2024 | 178.50 (0.82%) | 176.70 | 168.92 - 178.90 | 1.0383 times | Fri 23 August 2024 | 177.04 (-0.01%) | 177.64 | 175.24 - 182.39 | 1.0595 times | Fri 16 August 2024 | 177.06 (6.06%) | 168.14 | 166.11 - 178.34 | 1.2461 times | Fri 09 August 2024 | 166.94 (-0.57%) | 154.21 | 151.61 - 168.55 | 1.8727 times |
Monthly price and charts AmazonCom
Strong monthly Stock price targets for AmazonCom AMZN are 183.7 and 190.42
| Monthly Target 1 | 178.28 |
| Monthly Target 2 | 182.39 |
| Monthly Target 3 | 184.99666666667 |
| Monthly Target 4 | 189.11 |
| Monthly Target 5 | 191.72 |
Monthly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 186.51 (0.1%) | 184.90 | 180.88 - 187.60 | 0.1575 times | Mon 30 September 2024 | 186.33 (4.39%) | 177.55 | 171.16 - 195.37 | 0.9548 times | Fri 30 August 2024 | 178.50 (-4.54%) | 189.29 | 151.61 - 190.60 | 1.2196 times | Wed 31 July 2024 | 186.98 (-3.24%) | 193.49 | 176.80 - 201.20 | 1.0817 times | Fri 28 June 2024 | 193.25 (9.53%) | 177.70 | 175.92 - 199.84 | 1.0218 times | Fri 31 May 2024 | 176.44 (0.82%) | 181.63 | 173.87 - 191.70 | 1.0362 times | Tue 30 April 2024 | 175.00 (-2.98%) | 180.79 | 166.32 - 189.77 | 1.1027 times | Thu 28 March 2024 | 180.38 (2.05%) | 176.75 | 171.47 - 181.70 | 0.8441 times | Thu 29 February 2024 | 176.76 (13.89%) | 155.87 | 155.62 - 177.22 | 1.3859 times | Wed 31 January 2024 | 155.20 (2.15%) | 151.54 | 144.05 - 161.73 | 1.1956 times | Fri 29 December 2023 | 151.94 (4%) | 146.00 | 142.81 - 155.63 | 1.1676 times |
Indicator Analysis of AmazonCom
Tomorrow's movement Prediction of Amazon Com AMZN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 186.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amazon Com AMZN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Amazon Com AMZN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 85 as on Fri 04 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 187 and price is deviating by 5 points
Upper Bollinger band is at 196 and lower is at 178, while middle bands are at 183 and 192
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmazonCom (AMZN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmazonCom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmazonCom in short term but the sell signal is initial and weak.
AmazonCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmazonCom in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmazonCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.62 and AmazonCom AMZN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmazonCom AMZN stock. Volume based technical analysis of AmazonCom AMZN stock is negative.
AmazonCom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
| DMA period | DMA value |
| 5 day DMA | 184.94 |
| 12 day DMA | 188.81 |
| 20 day DMA | 186.84 |
| 35 day DMA | 182.05 |
| 50 day DMA | 179.02 |
| 100 day DMA | 183.21 |
| 150 day DMA | 182.5 |
| 200 day DMA | 177.68 |
EMA (exponential moving average) of Amazon Com AMZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.6 | 185.15 | 186.75 |
| 12 day EMA | 186.45 | 186.44 | 187.25 |
| 20 day EMA | 185.52 | 185.42 | 185.78 |
| 35 day EMA | 183.28 | 183.09 | 183.16 |
| 50 day EMA | 179.9 | 179.63 | 179.53 |
SMA (simple moving average) of Amazon Com AMZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.94 | 185.23 | 187.07 |
| 12 day SMA | 188.81 | 188.8 | 189.21 |
| 20 day SMA | 186.84 | 186.29 | 185.76 |
| 35 day SMA | 182.05 | 181.81 | 181.67 |
| 50 day SMA | 179.02 | 178.95 | 178.96 |
| 100 day SMA | 183.21 | 183.18 | 183.22 |
| 150 day SMA | 182.5 | 182.42 | 182.36 |
| 200 day SMA | 177.68 | 177.52 | 177.38 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.