Login or Join
HomepageAmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets AmazonCom
Strong Daily Stock price targets for AmazonCom AMZN are 238.23 and 245.19
| Daily Target 1 | 232.57 |
| Daily Target 2 | 236.92 |
| Daily Target 3 | 239.53 |
| Daily Target 4 | 243.88 |
| Daily Target 5 | 246.49 |
Daily price and volume Amazon Com
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 241.27 (1.37%) | 240.50 | 235.18 - 242.14 | 0.9265 times | Wed 10 June 2026 | 238.00 (-2.48%) | 243.61 | 237.45 - 244.07 | 1.5177 times | Tue 09 June 2026 | 244.05 (-0.49%) | 245.98 | 237.00 - 250.43 | 0.9058 times | Mon 08 June 2026 | 245.24 (-0.3%) | 247.70 | 243.31 - 250.00 | 0.7123 times | Fri 05 June 2026 | 245.98 (-3.13%) | 254.26 | 245.78 - 256.38 | 0.7998 times | Thu 04 June 2026 | 253.92 (1.54%) | 251.76 | 250.02 - 255.83 | 0.8185 times | Wed 03 June 2026 | 250.07 (-2.5%) | 256.65 | 247.71 - 257.09 | 1.1393 times | Tue 02 June 2026 | 256.49 (-1.82%) | 259.10 | 254.37 - 261.20 | 0.9165 times | Mon 01 June 2026 | 261.25 (-3.47%) | 266.29 | 260.70 - 266.63 | 1.4053 times | Fri 29 May 2026 | 270.65 (-1.22%) | 271.55 | 269.64 - 274.75 | 0.8584 times | Thu 28 May 2026 | 274.00 (0.78%) | 272.27 | 267.44 - 274.50 | 1.6059 times |
Weekly price and charts AmazonCom
Strong weekly Stock price targets for AmazonCom AMZN are 230.6 and 245.85
| Weekly Target 1 | 227.04 |
| Weekly Target 2 | 234.16 |
| Weekly Target 3 | 242.29333333333 |
| Weekly Target 4 | 249.41 |
| Weekly Target 5 | 257.54 |
Weekly price and volumes for Amazon Com
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 241.27 (-1.91%) | 247.70 | 235.18 - 250.43 | 0.7105 times | Fri 05 June 2026 | 245.98 (-9.12%) | 266.29 | 245.78 - 266.63 | 0.8884 times | Fri 29 May 2026 | 270.65 (1.63%) | 268.84 | 262.07 - 274.75 | 0.739 times | Fri 22 May 2026 | 266.31 (0.8%) | 262.13 | 255.19 - 269.79 | 0.7868 times | Fri 15 May 2026 | 264.20 (-3.11%) | 269.84 | 260.89 - 273.63 | 0.9014 times | Fri 08 May 2026 | 272.68 (-0.84%) | 272.89 | 269.95 - 277.80 | 0.6934 times | Wed 06 May 2026 | 274.99 (2.51%) | 267.62 | 266.60 - 278.56 | 0.6961 times | Fri 01 May 2026 | 268.26 (1.67%) | 264.50 | 256.16 - 273.88 | 1.9974 times | Fri 24 April 2026 | 263.86 (5.31%) | 249.93 | 245.37 - 264.50 | 1.0903 times | Fri 17 April 2026 | 250.56 (5.12%) | 237.45 | 235.75 - 256.18 | 1.4967 times | Fri 10 April 2026 | 238.36 (13.62%) | 210.57 | 209.00 - 240.43 | 1.1152 times |
Monthly price and charts AmazonCom
Strong monthly Stock price targets for AmazonCom AMZN are 222.5 and 253.95
| Monthly Target 1 | 216.24 |
| Monthly Target 2 | 228.76 |
| Monthly Target 3 | 247.69333333333 |
| Monthly Target 4 | 260.21 |
| Monthly Target 5 | 279.14 |
Monthly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 241.27 (-10.86%) | 266.29 | 235.18 - 266.63 | 0.3061 times | Fri 29 May 2026 | 270.65 (2.11%) | 265.58 | 255.19 - 278.56 | 0.798 times | Thu 30 April 2026 | 265.06 (27.27%) | 210.00 | 204.75 - 273.88 | 1.08 times | Tue 31 March 2026 | 208.27 (-0.82%) | 204.55 | 199.14 - 220.47 | 0.9628 times | Fri 27 February 2026 | 210.00 (-12.23%) | 237.20 | 196.00 - 246.35 | 1.5658 times | Fri 30 January 2026 | 239.26 (3.65%) | 231.34 | 224.70 - 248.94 | 0.7473 times | Wed 31 December 2025 | 230.84 (-1.02%) | 233.22 | 220.99 - 238.97 | 0.7593 times | Fri 28 November 2025 | 233.22 (-4.5%) | 250.38 | 215.18 - 255.44 | 0.8483 times | Fri 31 October 2025 | 244.22 (11.23%) | 217.36 | 211.03 - 250.50 | 1.6529 times | Tue 30 September 2025 | 219.57 (-4.12%) | 223.52 | 216.47 - 238.85 | 1.2795 times | Fri 29 August 2025 | 229.00 (-2.18%) | 217.21 | 212.80 - 234.08 | 1.0953 times |
Indicator Analysis of AmazonCom
Please login to view indicator analysis. or View indicator analysis of AmazonCom AMZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
| DMA period | DMA value |
| 5 day DMA | 242.91 |
| 12 day DMA | 254.4 |
| 20 day DMA | 258.68 |
| 35 day DMA | 262.82 |
| 50 day DMA | 255.5 |
| 100 day DMA | 235.52 |
| 150 day DMA | 234.8 |
| 200 day DMA | 232.66 |
EMA (exponential moving average) of Amazon Com AMZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.78 | 245.03 | 248.54 |
| 12 day EMA | 250.77 | 252.5 | 255.14 |
| 20 day EMA | 254.39 | 255.77 | 257.64 |
| 35 day EMA | 252.75 | 253.43 | 254.34 |
| 50 day EMA | 250.11 | 250.47 | 250.98 |
SMA (simple moving average) of Amazon Com AMZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.91 | 245.44 | 247.85 |
| 12 day SMA | 254.4 | 256.4 | 258.76 |
| 20 day SMA | 258.68 | 260.12 | 261.52 |
| 35 day SMA | 262.82 | 263.22 | 263.71 |
| 50 day SMA | 255.5 | 254.88 | 254.29 |
| 100 day SMA | 235.52 | 235.49 | 235.5 |
| 150 day SMA | 234.8 | 234.85 | 234.89 |
| 200 day SMA | 232.66 | 232.59 | 232.54 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.