SmallcapBear TZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Bear TZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapBear
Strong Daily Stock price targets for SmallcapBear TZA are 18.43 and 20.54
| Daily Target 1 | 18.05 |
| Daily Target 2 | 18.81 |
| Daily Target 3 | 20.163333333333 |
| Daily Target 4 | 20.92 |
| Daily Target 5 | 22.27 |
Daily price and volume Smallcap Bear
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 19.56 (-4.07%) | 20.63 | 19.41 - 21.52 | 0.7273 times | Thu 10 April 2025 | 20.39 (12.34%) | 19.64 | 19.35 - 21.79 | 0.6905 times | Wed 09 April 2025 | 18.15 (-25.65%) | 25.28 | 17.18 - 25.70 | 1.1557 times | Tue 08 April 2025 | 24.41 (8.06%) | 20.31 | 20.20 - 25.33 | 0.7409 times | Mon 07 April 2025 | 22.59 (2.64%) | 24.51 | 18.65 - 25.44 | 1.2091 times | Fri 04 April 2025 | 22.01 (0%) | 21.56 | 21.12 - 23.38 | 1.6814 times | Fri 04 April 2025 | 22.01 (13.57%) | 21.56 | 21.12 - 23.38 | 1.6814 times | Thu 03 April 2025 | 19.38 (19.41%) | 18.53 | 18.08 - 19.47 | 0.9202 times | Wed 02 April 2025 | 16.23 (-4.81%) | 17.75 | 16.09 - 17.82 | 0.567 times | Tue 01 April 2025 | 17.05 (0.12%) | 17.18 | 16.61 - 17.77 | 0.6264 times | Mon 31 March 2025 | 17.03 (1.43%) | 17.55 | 16.76 - 18.05 | 0.523 times |
Weekly price and charts SmallcapBear
Strong weekly Stock price targets for SmallcapBear TZA are 14.11 and 22.63
| Weekly Target 1 | 12.29 |
| Weekly Target 2 | 15.93 |
| Weekly Target 3 | 20.813333333333 |
| Weekly Target 4 | 24.45 |
| Weekly Target 5 | 29.33 |
Weekly price and volumes for Smallcap Bear
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 19.56 (-11.13%) | 24.51 | 17.18 - 25.70 | 1.6477 times | Fri 04 April 2025 | 22.01 (0%) | 21.56 | 21.12 - 23.38 | 0.6125 times | Fri 04 April 2025 | 22.01 (31.09%) | 17.55 | 16.09 - 23.38 | 1.5729 times | Fri 28 March 2025 | 16.79 (3.07%) | 15.55 | 14.87 - 17.04 | 0.4719 times | Fri 21 March 2025 | 16.29 (-2.1%) | 16.68 | 15.37 - 16.78 | 0.7195 times | Fri 14 March 2025 | 16.64 (4%) | 16.60 | 16.29 - 18.19 | 1.3654 times | Fri 07 March 2025 | 16.00 (12.83%) | 14.06 | 13.93 - 17.00 | 1.577 times | Fri 28 February 2025 | 14.18 (4.34%) | 13.41 | 13.40 - 14.96 | 1.0504 times | Fri 21 February 2025 | 13.59 (12.13%) | 12.26 | 12.00 - 13.63 | 0.5776 times | Wed 19 February 2025 | 12.12 (-0.49%) | 12.15 | 11.91 - 12.33 | 0.4051 times | Fri 14 February 2025 | 12.18 (0.33%) | 11.94 | 11.87 - 12.85 | 1.0608 times |
Monthly price and charts SmallcapBear
Strong monthly Stock price targets for SmallcapBear TZA are 17.83 and 27.44
| Monthly Target 1 | 10.84 |
| Monthly Target 2 | 15.2 |
| Monthly Target 3 | 20.45 |
| Monthly Target 4 | 24.81 |
| Monthly Target 5 | 30.06 |
Monthly price and volumes Smallcap Bear
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 19.56 (14.86%) | 17.18 | 16.09 - 25.70 | 0.7642 times | Mon 31 March 2025 | 17.03 (20.1%) | 14.06 | 13.93 - 18.19 | 0.9072 times | Fri 28 February 2025 | 14.18 (17.48%) | 12.88 | 11.42 - 14.96 | 0.9545 times | Fri 31 January 2025 | 12.07 (-6.94%) | 12.65 | 11.48 - 14.28 | 1.1991 times | Tue 31 December 2024 | 12.97 (26.78%) | 10.14 | 10.06 - 13.56 | 0.9175 times | Tue 26 November 2024 | 10.23 (-27.55%) | 13.81 | 9.66 - 14.12 | 1.1404 times | Thu 31 October 2024 | 14.12 (4.59%) | 13.64 | 12.41 - 14.73 | 0.9797 times | Mon 30 September 2024 | 13.50 (-3.43%) | 14.36 | 13.00 - 17.40 | 1.0095 times | Fri 30 August 2024 | 13.98 (2.95%) | 13.63 | 13.43 - 19.44 | 0.9619 times | Wed 31 July 2024 | 13.58 (-26.83%) | 18.38 | 12.70 - 19.44 | 1.166 times | Fri 28 June 2024 | 18.56 (3.05%) | 17.57 | 17.40 - 20.24 | 0.6311 times |
Indicator Analysis of SmallcapBear
Tomorrow's movement Prediction of Smallcap Bear TZA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smallcap Bear TZA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smallcap Bear TZA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.57
Munafa value: 35 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 3 points
Upper Bollinger band is at 24 and lower is at 13, while middle bands are at 16 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SmallcapBear (TZA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmallcapBear stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SmallcapBear in short term and the buy signal is strong.
SmallcapBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SmallcapBear in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmallcapBear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.64 and SmallcapBear TZA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SmallcapBear TZA stock. Volume based technical analysis of SmallcapBear TZA stock is negative.
SmallcapBear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smallcap Bear TZA
DMA (daily moving average) of Smallcap Bear TZA
| DMA period | DMA value |
| 5 day DMA | 21.02 |
| 12 day DMA | 19.63 |
| 20 day DMA | 18.17 |
| 35 day DMA | 17.03 |
| 50 day DMA | 15.55 |
| 100 day DMA | 13.76 |
| 150 day DMA | 13.74 |
| 200 day DMA | 14.29 |
EMA (exponential moving average) of Smallcap Bear TZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.27 | 20.62 | 20.74 |
| 12 day EMA | 19.64 | 19.65 | 19.52 |
| 20 day EMA | 18.71 | 18.62 | 18.43 |
| 35 day EMA | 17.12 | 16.98 | 16.78 |
| 50 day EMA | 15.78 | 15.63 | 15.44 |
SMA (simple moving average) of Smallcap Bear TZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.02 | 21.51 | 21.83 |
| 12 day SMA | 19.63 | 19.3 | 18.86 |
| 20 day SMA | 18.17 | 18.08 | 17.92 |
| 35 day SMA | 17.03 | 16.82 | 16.59 |
| 50 day SMA | 15.55 | 15.4 | 15.23 |
| 100 day SMA | 13.76 | 13.67 | 13.57 |
| 150 day SMA | 13.74 | 13.72 | 13.68 |
| 200 day SMA | 14.29 | 14.29 | 14.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.