SmallcapBear TZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Bear TZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapBear
Strong Daily Stock price targets for SmallcapBear TZA are 12.12 and 12.49
Daily Target 1 | 11.83 |
Daily Target 2 | 12.03 |
Daily Target 3 | 12.196666666667 |
Daily Target 4 | 12.4 |
Daily Target 5 | 12.57 |
Daily price and volume Smallcap Bear
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 12.24 (0%) | 11.99 | 11.99 - 12.36 | 1.035 times | Fri 17 January 2025 | 12.24 (-1.05%) | 11.99 | 11.99 - 12.36 | 1.035 times | Thu 16 January 2025 | 12.37 (-0.48%) | 12.42 | 12.25 - 12.66 | 0.9006 times | Wed 15 January 2025 | 12.43 (-5.83%) | 12.17 | 12.17 - 12.63 | 1.026 times | Tue 14 January 2025 | 13.20 (-3.37%) | 13.30 | 13.11 - 13.67 | 0.8638 times | Mon 13 January 2025 | 13.66 (0%) | 14.18 | 13.61 - 14.28 | 0.9043 times | Mon 13 January 2025 | 13.66 (-0.51%) | 14.18 | 13.61 - 14.28 | 0.9043 times | Fri 10 January 2025 | 13.73 (6.77%) | 13.49 | 13.40 - 14.00 | 1.0642 times | Wed 08 January 2025 | 12.86 (0%) | 12.99 | 12.76 - 13.33 | 1.1334 times | Wed 08 January 2025 | 12.86 (1.34%) | 12.99 | 12.76 - 13.33 | 1.1334 times | Tue 07 January 2025 | 12.69 (2.59%) | 12.23 | 12.06 - 12.90 | 1.2651 times |
Weekly price and charts SmallcapBear
Strong weekly Stock price targets for SmallcapBear TZA are 12.12 and 12.49
Weekly Target 1 | 11.83 |
Weekly Target 2 | 12.03 |
Weekly Target 3 | 12.196666666667 |
Weekly Target 4 | 12.4 |
Weekly Target 5 | 12.57 |
Weekly price and volumes for Smallcap Bear
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 12.24 (0%) | 11.99 | 11.99 - 12.36 | 0.2948 times | Fri 17 January 2025 | 12.24 (-10.4%) | 14.18 | 11.99 - 14.28 | 1.3474 times | Mon 13 January 2025 | 13.66 (-0.51%) | 14.18 | 13.61 - 14.28 | 0.2576 times | Fri 10 January 2025 | 13.73 (6.77%) | 12.99 | 12.76 - 14.00 | 0.626 times | Wed 08 January 2025 | 12.86 (3.79%) | 12.17 | 11.95 - 13.33 | 1.0663 times | Fri 03 January 2025 | 12.39 (-2.59%) | 13.02 | 12.33 - 13.50 | 1.0027 times | Fri 27 December 2024 | 12.72 (-0.93%) | 12.79 | 12.09 - 13.22 | 1.0692 times | Fri 20 December 2024 | 12.84 (13.63%) | 11.33 | 10.94 - 13.56 | 2.1681 times | Fri 13 December 2024 | 11.30 (9.6%) | 10.29 | 10.17 - 11.48 | 1.9246 times | Tue 03 December 2024 | 10.31 (0.78%) | 10.14 | 10.06 - 10.41 | 0.2433 times | Tue 26 November 2024 | 10.23 (0%) | 10.14 | 10.10 - 10.37 | 0.4034 times |
Monthly price and charts SmallcapBear
Strong monthly Stock price targets for SmallcapBear TZA are 10.93 and 13.26
Monthly Target 1 | 10.49 |
Monthly Target 2 | 11.37 |
Monthly Target 3 | 12.823333333333 |
Monthly Target 4 | 13.7 |
Monthly Target 5 | 15.15 |
Monthly price and volumes Smallcap Bear
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 12.24 (-5.63%) | 12.65 | 11.95 - 14.28 | 0.6848 times | Tue 31 December 2024 | 12.97 (26.78%) | 10.14 | 10.06 - 13.56 | 0.9973 times | Tue 26 November 2024 | 10.23 (-27.55%) | 13.81 | 9.66 - 14.12 | 1.2396 times | Thu 31 October 2024 | 14.12 (4.59%) | 13.64 | 12.41 - 14.73 | 1.0649 times | Mon 30 September 2024 | 13.50 (-3.43%) | 14.36 | 13.00 - 17.40 | 1.0974 times | Fri 30 August 2024 | 13.98 (2.95%) | 13.63 | 13.43 - 19.44 | 1.0456 times | Wed 31 July 2024 | 13.58 (-26.83%) | 18.38 | 12.70 - 19.44 | 1.2674 times | Fri 28 June 2024 | 18.56 (3.05%) | 17.57 | 17.40 - 20.24 | 0.6859 times | Fri 31 May 2024 | 18.01 (-13.33%) | 20.76 | 16.92 - 21.02 | 0.8896 times | Tue 30 April 2024 | 20.78 (23.76%) | 16.71 | 16.70 - 22.29 | 1.0274 times | Thu 28 March 2024 | 16.79 (-10.93%) | 18.60 | 16.43 - 19.83 | 0.8473 times |
Indicator Analysis of SmallcapBear
Tomorrow's movement Prediction of Smallcap Bear TZA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 12.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smallcap Bear TZA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smallcap Bear TZA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 17 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SmallcapBear (TZA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmallcapBear stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SmallcapBear in short term but the sell signal is initial and weak.
SmallcapBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SmallcapBear in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmallcapBear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.91 and SmallcapBear TZA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmallcapBear TZA stock. Volume based technical analysis of SmallcapBear TZA stock is negative.
SmallcapBear Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smallcap Bear TZA
DMA (daily moving average) of Smallcap Bear TZA
DMA period | DMA value |
5 day DMA | 12.5 |
12 day DMA | 12.86 |
20 day DMA | 12.8 |
35 day DMA | 12.09 |
50 day DMA | 11.94 |
100 day DMA | 13.05 |
150 day DMA | 14.27 |
200 day DMA | 15.45 |
EMA (exponential moving average) of Smallcap Bear TZA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.49 | 12.62 | 12.81 |
12 day EMA | 12.69 | 12.77 | 12.87 |
20 day EMA | 12.63 | 12.67 | 12.71 |
35 day EMA | 12.44 | 12.45 | 12.46 |
50 day EMA | 12.12 | 12.12 | 12.12 |
SMA (simple moving average) of Smallcap Bear TZA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.5 | 12.78 | 13.06 |
12 day SMA | 12.86 | 12.87 | 12.93 |
20 day SMA | 12.8 | 12.83 | 12.87 |
35 day SMA | 12.09 | 12.06 | 12.04 |
50 day SMA | 11.94 | 11.98 | 12 |
100 day SMA | 13.05 | 13.06 | 13.09 |
150 day SMA | 14.27 | 14.32 | 14.36 |
200 day SMA | 15.45 | 15.48 | 15.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.