Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SmallcapBear TZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SmallcapBear TZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smallcap Bear TZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SmallcapBear

Strong Daily Stock price targets for SmallcapBear TZA are 12.12 and 12.49

Daily Target 111.83
Daily Target 212.03
Daily Target 312.196666666667
Daily Target 412.4
Daily Target 512.57

Daily price and volume Smallcap Bear

Date Closing Open Range Volume
Fri 17 January 2025 12.24 (0%) 11.99 11.99 - 12.36 1.035 times
Fri 17 January 2025 12.24 (-1.05%) 11.99 11.99 - 12.36 1.035 times
Thu 16 January 2025 12.37 (-0.48%) 12.42 12.25 - 12.66 0.9006 times
Wed 15 January 2025 12.43 (-5.83%) 12.17 12.17 - 12.63 1.026 times
Tue 14 January 2025 13.20 (-3.37%) 13.30 13.11 - 13.67 0.8638 times
Mon 13 January 2025 13.66 (0%) 14.18 13.61 - 14.28 0.9043 times
Mon 13 January 2025 13.66 (-0.51%) 14.18 13.61 - 14.28 0.9043 times
Fri 10 January 2025 13.73 (6.77%) 13.49 13.40 - 14.00 1.0642 times
Wed 08 January 2025 12.86 (0%) 12.99 12.76 - 13.33 1.1334 times
Wed 08 January 2025 12.86 (1.34%) 12.99 12.76 - 13.33 1.1334 times
Tue 07 January 2025 12.69 (2.59%) 12.23 12.06 - 12.90 1.2651 times

 Daily chart SmallcapBear

Weekly price and charts SmallcapBear

Strong weekly Stock price targets for SmallcapBear TZA are 12.12 and 12.49

Weekly Target 111.83
Weekly Target 212.03
Weekly Target 312.196666666667
Weekly Target 412.4
Weekly Target 512.57

Weekly price and volumes for Smallcap Bear

Date Closing Open Range Volume
Fri 17 January 2025 12.24 (0%) 11.99 11.99 - 12.36 0.2948 times
Fri 17 January 2025 12.24 (-10.4%) 14.18 11.99 - 14.28 1.3474 times
Mon 13 January 2025 13.66 (-0.51%) 14.18 13.61 - 14.28 0.2576 times
Fri 10 January 2025 13.73 (6.77%) 12.99 12.76 - 14.00 0.626 times
Wed 08 January 2025 12.86 (3.79%) 12.17 11.95 - 13.33 1.0663 times
Fri 03 January 2025 12.39 (-2.59%) 13.02 12.33 - 13.50 1.0027 times
Fri 27 December 2024 12.72 (-0.93%) 12.79 12.09 - 13.22 1.0692 times
Fri 20 December 2024 12.84 (13.63%) 11.33 10.94 - 13.56 2.1681 times
Fri 13 December 2024 11.30 (9.6%) 10.29 10.17 - 11.48 1.9246 times
Tue 03 December 2024 10.31 (0.78%) 10.14 10.06 - 10.41 0.2433 times
Tue 26 November 2024 10.23 (0%) 10.14 10.10 - 10.37 0.4034 times

 weekly chart SmallcapBear

Monthly price and charts SmallcapBear

Strong monthly Stock price targets for SmallcapBear TZA are 10.93 and 13.26

Monthly Target 110.49
Monthly Target 211.37
Monthly Target 312.823333333333
Monthly Target 413.7
Monthly Target 515.15

Monthly price and volumes Smallcap Bear

Date Closing Open Range Volume
Fri 17 January 2025 12.24 (-5.63%) 12.65 11.95 - 14.28 0.6848 times
Tue 31 December 2024 12.97 (26.78%) 10.14 10.06 - 13.56 0.9973 times
Tue 26 November 2024 10.23 (-27.55%) 13.81 9.66 - 14.12 1.2396 times
Thu 31 October 2024 14.12 (4.59%) 13.64 12.41 - 14.73 1.0649 times
Mon 30 September 2024 13.50 (-3.43%) 14.36 13.00 - 17.40 1.0974 times
Fri 30 August 2024 13.98 (2.95%) 13.63 13.43 - 19.44 1.0456 times
Wed 31 July 2024 13.58 (-26.83%) 18.38 12.70 - 19.44 1.2674 times
Fri 28 June 2024 18.56 (3.05%) 17.57 17.40 - 20.24 0.6859 times
Fri 31 May 2024 18.01 (-13.33%) 20.76 16.92 - 21.02 0.8896 times
Tue 30 April 2024 20.78 (23.76%) 16.71 16.70 - 22.29 1.0274 times
Thu 28 March 2024 16.79 (-10.93%) 18.60 16.43 - 19.83 0.8473 times

 monthly chart SmallcapBear

Indicator Analysis of SmallcapBear

Tomorrow's movement Prediction of Smallcap Bear TZA appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 12.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smallcap Bear TZA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Smallcap Bear TZA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 17 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SmallcapBear (TZA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SmallcapBear stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SmallcapBear in short term but the sell signal is initial and weak.

SmallcapBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SmallcapBear in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SmallcapBear is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.91 and SmallcapBear TZA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SmallcapBear TZA stock. Volume based technical analysis of SmallcapBear TZA stock is negative.

SmallcapBear Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smallcap Bear TZA

DMA (daily moving average) of Smallcap Bear TZA

DMA period DMA value
5 day DMA 12.5
12 day DMA 12.86
20 day DMA 12.8
35 day DMA 12.09
50 day DMA 11.94
100 day DMA 13.05
150 day DMA 14.27
200 day DMA 15.45

EMA (exponential moving average) of Smallcap Bear TZA

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4912.6212.81
12 day EMA12.6912.7712.87
20 day EMA12.6312.6712.71
35 day EMA12.4412.4512.46
50 day EMA12.1212.1212.12

SMA (simple moving average) of Smallcap Bear TZA

SMA period SMA current SMA prev SMA prev2
5 day SMA12.512.7813.06
12 day SMA12.8612.8712.93
20 day SMA12.812.8312.87
35 day SMA12.0912.0612.04
50 day SMA11.9411.9812
100 day SMA13.0513.0613.09
150 day SMA14.2714.3214.36
200 day SMA15.4515.4815.51
Back to top | Use Dark Theme