Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SmallcapBear TZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SmallcapBear TZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smallcap Bear TZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SmallcapBear

Strong Daily Stock price targets for SmallcapBear TZA are 16.11 and 17.12

Daily Target 115.93
Daily Target 216.29
Daily Target 316.943333333333
Daily Target 417.3
Daily Target 517.95

Daily price and volume Smallcap Bear

Date Closing Open Range Volume
Fri 14 March 2025 16.64 (-7.14%) 17.35 16.59 - 17.60 0.6032 times
Thu 13 March 2025 17.92 (4.55%) 17.09 16.92 - 18.19 0.7536 times
Wed 12 March 2025 17.14 (-0.46%) 16.63 16.46 - 17.53 0.8055 times
Tue 11 March 2025 17.22 (-0.06%) 17.14 16.58 - 17.79 1.337 times
Mon 10 March 2025 17.23 (7.69%) 16.60 16.29 - 17.69 1.1411 times
Fri 07 March 2025 16.00 (-0.87%) 16.23 15.73 - 17.00 1.0298 times
Thu 06 March 2025 16.14 (4.81%) 16.02 15.50 - 16.44 0.9026 times
Wed 05 March 2025 15.40 (-3.08%) 15.89 15.34 - 16.26 1.1612 times
Tue 04 March 2025 15.89 (3.45%) 16.00 15.15 - 16.60 1.2288 times
Mon 03 March 2025 15.36 (8.32%) 14.06 13.93 - 15.63 1.0373 times
Fri 28 February 2025 14.18 (-3.08%) 14.82 14.18 - 14.96 0.6953 times

 Daily chart SmallcapBear

Weekly price and charts SmallcapBear

Strong weekly Stock price targets for SmallcapBear TZA are 16.47 and 18.37

Weekly Target 115.14
Weekly Target 215.89
Weekly Target 317.04
Weekly Target 417.79
Weekly Target 518.94

Weekly price and volumes for Smallcap Bear

Date Closing Open Range Volume
Fri 14 March 2025 16.64 (4%) 16.60 16.29 - 18.19 1.31 times
Fri 07 March 2025 16.00 (12.83%) 14.06 13.93 - 17.00 1.5131 times
Fri 28 February 2025 14.18 (4.34%) 13.41 13.40 - 14.96 1.0078 times
Fri 21 February 2025 13.59 (12.13%) 12.26 12.00 - 13.63 0.5542 times
Wed 19 February 2025 12.12 (-0.49%) 12.15 11.91 - 12.33 0.3887 times
Fri 14 February 2025 12.18 (0.33%) 11.94 11.87 - 12.85 1.0178 times
Fri 07 February 2025 12.14 (0.58%) 12.88 11.42 - 13.00 1.397 times
Fri 31 January 2025 12.07 (2.99%) 12.02 11.48 - 12.37 1.5594 times
Fri 24 January 2025 11.72 (-4.25%) 11.89 11.48 - 12.03 1.0434 times
Fri 17 January 2025 12.24 (0%) 11.99 11.99 - 12.36 0.2087 times
Fri 17 January 2025 12.24 (-10.4%) 14.18 11.99 - 14.28 0.9536 times

 weekly chart SmallcapBear

Monthly price and charts SmallcapBear

Strong monthly Stock price targets for SmallcapBear TZA are 15.29 and 19.55

Monthly Target 111.99
Monthly Target 214.32
Monthly Target 316.253333333333
Monthly Target 418.58
Monthly Target 520.51

Monthly price and volumes Smallcap Bear

Date Closing Open Range Volume
Fri 14 March 2025 16.64 (17.35%) 14.06 13.93 - 18.19 0.6445 times
Fri 28 February 2025 14.18 (17.48%) 12.88 11.42 - 14.96 0.9967 times
Fri 31 January 2025 12.07 (-6.94%) 12.65 11.48 - 14.28 1.2521 times
Tue 31 December 2024 12.97 (26.78%) 10.14 10.06 - 13.56 0.9581 times
Tue 26 November 2024 10.23 (-27.55%) 13.81 9.66 - 14.12 1.1907 times
Thu 31 October 2024 14.12 (4.59%) 13.64 12.41 - 14.73 1.023 times
Mon 30 September 2024 13.50 (-3.43%) 14.36 13.00 - 17.40 1.0541 times
Fri 30 August 2024 13.98 (2.95%) 13.63 13.43 - 19.44 1.0044 times
Wed 31 July 2024 13.58 (-26.83%) 18.38 12.70 - 19.44 1.2175 times
Fri 28 June 2024 18.56 (3.05%) 17.57 17.40 - 20.24 0.6589 times
Fri 31 May 2024 18.01 (-13.33%) 20.76 16.92 - 21.02 0.8546 times

 monthly chart SmallcapBear

Indicator Analysis of SmallcapBear

Tomorrow's movement Prediction of Smallcap Bear TZA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Smallcap Bear TZA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Smallcap Bear TZA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 40 as on Fri 14 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 12, while middle bands are at 14 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SmallcapBear (TZA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SmallcapBear stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SmallcapBear in short term and the buy signal is strong.

SmallcapBear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SmallcapBear in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SmallcapBear is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.44 and SmallcapBear TZA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SmallcapBear TZA stock. Volume based technical analysis of SmallcapBear TZA stock is negative.

SmallcapBear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smallcap Bear TZA

DMA (daily moving average) of Smallcap Bear TZA

DMA period DMA value
5 day DMA 17.23
12 day DMA 16.15
20 day DMA 14.9
35 day DMA 13.68
50 day DMA 13.35
100 day DMA 12.7
150 day DMA 13.36
200 day DMA 14.36

EMA (exponential moving average) of Smallcap Bear TZA

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9617.1216.72
12 day EMA16.1616.0715.73
20 day EMA15.3515.2114.93
35 day EMA14.4914.3614.15
50 day EMA13.6813.5613.38

SMA (simple moving average) of Smallcap Bear TZA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2317.116.75
12 day SMA16.1515.9215.6
20 day SMA14.914.6714.38
35 day SMA13.6813.5413.36
50 day SMA13.3513.2713.16
100 day SMA12.712.6612.61
150 day SMA13.3613.3613.36
200 day SMA14.3614.3714.38
Back to top | Use Dark Theme