SmallcapBear TZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Bear TZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapBear
Strong Daily Stock price targets for SmallcapBear TZA are 7.54 and 7.84
| Daily Target 1 | 7.48 |
| Daily Target 2 | 7.59 |
| Daily Target 3 | 7.7766666666667 |
| Daily Target 4 | 7.89 |
| Daily Target 5 | 8.08 |
Daily price and volume Smallcap Bear
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 7.71 (-1.66%) | 7.82 | 7.66 - 7.96 | 1.1592 times | Thu 30 October 2025 | 7.84 (2.48%) | 7.79 | 7.53 - 7.86 | 1.0455 times | Wed 29 October 2025 | 7.65 (2.55%) | 7.48 | 7.27 - 7.85 | 1.0623 times | Tue 28 October 2025 | 7.46 (1.63%) | 7.40 | 7.29 - 7.53 | 0.8863 times | Mon 27 October 2025 | 7.34 (0%) | 7.20 | 7.17 - 7.41 | 0.8622 times | Mon 27 October 2025 | 7.34 (-1.08%) | 7.20 | 7.17 - 7.41 | 0.8622 times | Fri 24 October 2025 | 7.42 (-3.39%) | 7.63 | 7.24 - 7.67 | 0.9966 times | Thu 23 October 2025 | 7.68 (-3.64%) | 7.85 | 7.61 - 7.97 | 0.9202 times | Wed 22 October 2025 | 7.97 (4.32%) | 7.64 | 7.60 - 8.22 | 1.346 times | Tue 21 October 2025 | 7.64 (1.33%) | 7.61 | 7.52 - 7.78 | 0.8595 times | Mon 20 October 2025 | 7.54 (-5.75%) | 7.83 | 7.51 - 7.88 | 0.8266 times |
Weekly price and charts SmallcapBear
Strong weekly Stock price targets for SmallcapBear TZA are 7.44 and 8.23
| Weekly Target 1 | 6.82 |
| Weekly Target 2 | 7.27 |
| Weekly Target 3 | 7.6133333333333 |
| Weekly Target 4 | 8.06 |
| Weekly Target 5 | 8.4 |
Weekly price and volumes for Smallcap Bear
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 7.71 (5.04%) | 7.20 | 7.17 - 7.96 | 1.2572 times | Mon 27 October 2025 | 7.34 (-1.08%) | 7.20 | 7.17 - 7.41 | 0.2161 times | Fri 24 October 2025 | 7.42 (-7.25%) | 7.83 | 7.24 - 8.22 | 1.2404 times | Fri 17 October 2025 | 8.00 (-0.12%) | 8.19 | 7.14 - 8.31 | 1.8503 times | Tue 07 October 2025 | 8.01 (2.04%) | 7.80 | 7.60 - 8.10 | 0.513 times | Fri 03 October 2025 | 7.85 (-5.08%) | 8.12 | 7.63 - 8.48 | 1.0439 times | Fri 26 September 2025 | 8.27 (1.47%) | 8.22 | 7.68 - 8.66 | 1.1547 times | Fri 19 September 2025 | 8.15 (-6.54%) | 8.62 | 7.89 - 8.83 | 1.1827 times | Fri 12 September 2025 | 8.72 (-0.8%) | 8.70 | 8.43 - 9.05 | 0.8414 times | Fri 05 September 2025 | 8.79 (-2.87%) | 9.44 | 8.57 - 9.49 | 0.7002 times | Fri 29 August 2025 | 9.05 (0%) | 8.88 | 8.84 - 9.15 | 0.1329 times |
Monthly price and charts SmallcapBear
Strong monthly Stock price targets for SmallcapBear TZA are 6.82 and 8.04
| Monthly Target 1 | 6.52 |
| Monthly Target 2 | 7.11 |
| Monthly Target 3 | 7.7366666666667 |
| Monthly Target 4 | 8.33 |
| Monthly Target 5 | 8.96 |
Monthly price and volumes Smallcap Bear
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 7.71 (-6.09%) | 8.35 | 7.14 - 8.36 | 1.8115 times | Tue 30 September 2025 | 8.21 (-9.28%) | 9.44 | 7.68 - 9.49 | 1.3354 times | Fri 29 August 2025 | 9.05 (-19.63%) | 11.80 | 8.83 - 12.38 | 1.1173 times | Thu 31 July 2025 | 11.26 (-5.06%) | 12.07 | 10.22 - 12.14 | 0.894 times | Mon 30 June 2025 | 11.86 (-15.23%) | 13.96 | 11.61 - 14.49 | 0.5297 times | Fri 30 May 2025 | 13.99 (-15.26%) | 16.28 | 13.06 - 16.77 | 0.6179 times | Wed 30 April 2025 | 16.51 (-3.05%) | 17.18 | 15.99 - 25.70 | 0.8916 times | Mon 31 March 2025 | 17.03 (20.1%) | 14.06 | 13.93 - 18.19 | 0.8526 times | Fri 28 February 2025 | 14.18 (17.48%) | 12.88 | 11.42 - 14.96 | 0.8606 times | Fri 31 January 2025 | 12.07 (-6.94%) | 12.65 | 11.48 - 14.28 | 1.0895 times | Tue 31 December 2024 | 12.97 (26.78%) | 10.14 | 10.06 - 13.56 | 0.8623 times |
Indicator Analysis of SmallcapBear
Tomorrow's movement Prediction of Smallcap Bear TZA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smallcap Bear TZA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smallcap Bear TZA is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Tomorrow's movement Prediction of Smallcap Bear TZA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.5
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SmallcapBear (TZA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SmallcapBear stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SmallcapBear in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmallcapBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SmallcapBear in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmallcapBear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.63 and SmallcapBear TZA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmallcapBear TZA stock. Volume based technical analysis of SmallcapBear TZA stock is negative.
SmallcapBear Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smallcap Bear TZA
DMA (daily moving average) of Smallcap Bear TZA
| DMA period | DMA value |
| 5 day DMA | 7.6 |
| 12 day DMA | 7.63 |
| 20 day DMA | 7.7 |
| 35 day DMA | 7.96 |
| 50 day DMA | 8.3 |
| 100 day DMA | 9.8 |
| 150 day DMA | 12.03 |
| 200 day DMA | 12.48 |
EMA (exponential moving average) of Smallcap Bear TZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.66 | 7.63 | 7.53 |
| 12 day EMA | 7.66 | 7.65 | 7.62 |
| 20 day EMA | 7.77 | 7.78 | 7.77 |
| 35 day EMA | 8.06 | 8.08 | 8.09 |
| 50 day EMA | 8.39 | 8.42 | 8.44 |
SMA (simple moving average) of Smallcap Bear TZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.6 | 7.53 | 7.44 |
| 12 day SMA | 7.63 | 7.64 | 7.6 |
| 20 day SMA | 7.7 | 7.72 | 7.74 |
| 35 day SMA | 7.96 | 8 | 8.03 |
| 50 day SMA | 8.3 | 8.36 | 8.41 |
| 100 day SMA | 9.8 | 9.85 | 9.91 |
| 150 day SMA | 12.03 | 12.1 | 12.15 |
| 200 day SMA | 12.48 | 12.51 | 12.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.