Login or Join
HomepageSmallcapBear TZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Bear TZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapBear
Strong Daily Stock price targets for SmallcapBear TZA are 4.06 and 4.45
| Daily Target 1 | 3.99 |
| Daily Target 2 | 4.13 |
| Daily Target 3 | 4.38 |
| Daily Target 4 | 4.52 |
| Daily Target 5 | 4.77 |
Daily price and volume Smallcap Bear
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 4.27 (-8.76%) | 4.55 | 4.24 - 4.63 | 1.0646 times | Wed 10 June 2026 | 4.68 (3.08%) | 4.57 | 4.35 - 4.70 | 1.2993 times | Tue 09 June 2026 | 4.54 (-0.87%) | 4.44 | 4.25 - 4.90 | 1.3879 times | Mon 08 June 2026 | 4.58 (-2.76%) | 4.62 | 4.44 - 4.74 | 1.4683 times | Fri 05 June 2026 | 4.71 (10.82%) | 4.37 | 4.36 - 4.77 | 1.2081 times | Thu 04 June 2026 | 4.25 (-4.06%) | 4.41 | 4.20 - 4.49 | 0.8266 times | Wed 03 June 2026 | 4.43 (3.75%) | 4.29 | 4.28 - 4.48 | 0.8426 times | Tue 02 June 2026 | 4.27 (-2.73%) | 4.41 | 4.25 - 4.41 | 0.567 times | Mon 01 June 2026 | 4.39 (1.39%) | 4.35 | 4.29 - 4.51 | 0.6708 times | Fri 29 May 2026 | 4.33 (1.88%) | 4.26 | 4.24 - 4.41 | 0.6647 times | Thu 28 May 2026 | 4.25 (-1.39%) | 4.36 | 4.21 - 4.43 | 0.6307 times |
Weekly price and charts SmallcapBear
Strong weekly Stock price targets for SmallcapBear TZA are 3.93 and 4.59
| Weekly Target 1 | 3.81 |
| Weekly Target 2 | 4.04 |
| Weekly Target 3 | 4.47 |
| Weekly Target 4 | 4.7 |
| Weekly Target 5 | 5.13 |
Weekly price and volumes for Smallcap Bear
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 4.27 (-9.34%) | 4.62 | 4.24 - 4.90 | 1.5076 times | Fri 05 June 2026 | 4.71 (8.78%) | 4.35 | 4.20 - 4.77 | 1.1885 times | Fri 29 May 2026 | 4.33 (-5.04%) | 4.45 | 4.19 - 4.48 | 0.832 times | Fri 22 May 2026 | 4.56 (-8.06%) | 4.89 | 4.49 - 5.35 | 1.6722 times | Fri 15 May 2026 | 4.96 (6.9%) | 4.60 | 4.49 - 4.98 | 1.4478 times | Fri 08 May 2026 | 4.64 (2.88%) | 4.58 | 4.47 - 4.78 | 0.7252 times | Wed 06 May 2026 | 4.51 (-7.96%) | 4.90 | 4.49 - 5.06 | 0.5033 times | Fri 01 May 2026 | 4.90 (-2.78%) | 5.06 | 4.87 - 5.40 | 0.7224 times | Fri 24 April 2026 | 5.04 (-0.79%) | 5.15 | 4.86 - 5.29 | 0.8649 times | Fri 17 April 2026 | 5.08 (-15.33%) | 6.06 | 4.97 - 6.08 | 0.5361 times | Fri 10 April 2026 | 6.00 (-11.37%) | 6.75 | 5.79 - 6.90 | 0.4605 times |
Monthly price and charts SmallcapBear
Strong monthly Stock price targets for SmallcapBear TZA are 3.89 and 4.59
| Monthly Target 1 | 3.76 |
| Monthly Target 2 | 4.01 |
| Monthly Target 3 | 4.4566666666667 |
| Monthly Target 4 | 4.71 |
| Monthly Target 5 | 5.16 |
Monthly price and volumes Smallcap Bear
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 4.27 (-1.39%) | 4.35 | 4.20 - 4.90 | 1.1937 times | Fri 29 May 2026 | 4.33 (-12.7%) | 4.93 | 4.19 - 5.35 | 2.338 times | Thu 30 April 2026 | 4.96 (-29.34%) | 6.96 | 4.86 - 7.38 | 1.2 times | Tue 31 March 2026 | 7.02 (12.68%) | 6.48 | 6.02 - 8.00 | 1.4291 times | Fri 27 February 2026 | 6.23 (-2.96%) | 6.58 | 5.71 - 6.77 | 0.8683 times | Fri 30 January 2026 | 6.42 (-14.63%) | 7.40 | 5.59 - 7.56 | 0.9465 times | Wed 31 December 2025 | 7.52 (1.62%) | 7.68 | 6.61 - 7.72 | 0.8245 times | Fri 28 November 2025 | 7.40 (-4.02%) | 8.15 | 7.37 - 9.54 | 0.4554 times | Fri 31 October 2025 | 7.71 (-6.09%) | 8.35 | 7.14 - 8.36 | 0.4216 times | Tue 30 September 2025 | 8.21 (-9.28%) | 9.44 | 7.68 - 9.49 | 0.3229 times | Fri 29 August 2025 | 9.05 (-19.63%) | 11.80 | 8.83 - 12.38 | 0.2702 times |
Indicator Analysis of SmallcapBear
Please login to view indicator analysis. or View indicator analysis of SmallcapBear TZA on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Bear TZA
DMA (daily moving average) of Smallcap Bear TZA
| DMA period | DMA value |
| 5 day DMA | 4.56 |
| 12 day DMA | 4.42 |
| 20 day DMA | 4.56 |
| 35 day DMA | 4.68 |
| 50 day DMA | 4.99 |
| 100 day DMA | 5.74 |
| 150 day DMA | 6.29 |
| 200 day DMA | 6.78 |
EMA (exponential moving average) of Smallcap Bear TZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.47 | 4.57 | 4.51 |
| 12 day EMA | 4.5 | 4.54 | 4.51 |
| 20 day EMA | 4.58 | 4.61 | 4.6 |
| 35 day EMA | 4.86 | 4.9 | 4.91 |
| 50 day EMA | 5.13 | 5.16 | 5.18 |
SMA (simple moving average) of Smallcap Bear TZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.56 | 4.55 | 4.5 |
| 12 day SMA | 4.42 | 4.42 | 4.41 |
| 20 day SMA | 4.56 | 4.58 | 4.59 |
| 35 day SMA | 4.68 | 4.7 | 4.71 |
| 50 day SMA | 4.99 | 5.04 | 5.08 |
| 100 day SMA | 5.74 | 5.76 | 5.77 |
| 150 day SMA | 6.29 | 6.31 | 6.33 |
| 200 day SMA | 6.78 | 6.81 | 6.84 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.