SmallcapBear TZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Bear TZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapBear
Strong Daily Stock price targets for SmallcapBear TZA are 7.05 and 7.95
| Daily Target 1 | 6.87 |
| Daily Target 2 | 7.22 |
| Daily Target 3 | 7.7666666666667 |
| Daily Target 4 | 8.12 |
| Daily Target 5 | 8.67 |
Daily price and volume Smallcap Bear
| Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 7.58 (-4.41%) | 8.22 | 7.41 - 8.31 | 1.7695 times | Mon 13 October 2025 | 7.93 (-1%) | 8.19 | 7.89 - 8.24 | 1.2814 times | Tue 07 October 2025 | 8.01 (3.35%) | 7.71 | 7.68 - 8.10 | 1.0191 times | Mon 06 October 2025 | 7.75 (-1.27%) | 7.80 | 7.60 - 7.83 | 0.9902 times | Fri 03 October 2025 | 7.85 (-2.12%) | 7.92 | 7.63 - 7.97 | 1.1337 times | Thu 02 October 2025 | 8.02 (-1.84%) | 8.11 | 8.00 - 8.27 | 0.7169 times | Wed 01 October 2025 | 8.17 (-0.49%) | 8.35 | 8.10 - 8.36 | 0.8104 times | Tue 30 September 2025 | 8.21 (-0.48%) | 8.31 | 8.20 - 8.48 | 0.7243 times | Mon 29 September 2025 | 8.25 (-0.24%) | 8.12 | 8.11 - 8.33 | 0.7038 times | Fri 26 September 2025 | 8.27 (-2.48%) | 8.45 | 8.23 - 8.49 | 0.8506 times | Thu 25 September 2025 | 8.48 (3.04%) | 8.50 | 8.40 - 8.66 | 0.9237 times |
Weekly price and charts SmallcapBear
Strong weekly Stock price targets for SmallcapBear TZA are 7.05 and 7.95
| Weekly Target 1 | 6.87 |
| Weekly Target 2 | 7.22 |
| Weekly Target 3 | 7.7666666666667 |
| Weekly Target 4 | 8.12 |
| Weekly Target 5 | 8.67 |
Weekly price and volumes for Smallcap Bear
| Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 7.58 (-5.37%) | 8.19 | 7.41 - 8.31 | 0.9645 times | Tue 07 October 2025 | 8.01 (2.04%) | 7.80 | 7.60 - 8.10 | 0.6352 times | Fri 03 October 2025 | 7.85 (-5.08%) | 8.12 | 7.63 - 8.48 | 1.2927 times | Fri 26 September 2025 | 8.27 (1.47%) | 8.22 | 7.68 - 8.66 | 1.4299 times | Fri 19 September 2025 | 8.15 (-6.54%) | 8.62 | 7.89 - 8.83 | 1.4645 times | Fri 12 September 2025 | 8.72 (-0.8%) | 8.70 | 8.43 - 9.05 | 1.0419 times | Fri 05 September 2025 | 8.79 (-2.87%) | 9.44 | 8.57 - 9.49 | 0.8671 times | Fri 29 August 2025 | 9.05 (0%) | 8.88 | 8.84 - 9.15 | 0.1645 times | Fri 29 August 2025 | 9.05 (-0.44%) | 9.16 | 8.83 - 9.36 | 0.8388 times | Fri 22 August 2025 | 9.09 (-9.82%) | 10.09 | 9.00 - 10.57 | 1.301 times | Fri 15 August 2025 | 10.08 (-9.35%) | 11.08 | 9.54 - 11.21 | 1.2542 times |
Monthly price and charts SmallcapBear
Strong monthly Stock price targets for SmallcapBear TZA are 7.02 and 7.97
| Monthly Target 1 | 6.83 |
| Monthly Target 2 | 7.21 |
| Monthly Target 3 | 7.7833333333333 |
| Monthly Target 4 | 8.16 |
| Monthly Target 5 | 8.73 |
Monthly price and volumes Smallcap Bear
| Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 7.58 (-7.67%) | 8.35 | 7.41 - 8.36 | 0.7042 times | Tue 30 September 2025 | 8.21 (-9.28%) | 9.44 | 7.68 - 9.49 | 1.516 times | Fri 29 August 2025 | 9.05 (-19.63%) | 11.80 | 8.83 - 12.38 | 1.2683 times | Thu 31 July 2025 | 11.26 (-5.06%) | 12.07 | 10.22 - 12.14 | 1.0149 times | Mon 30 June 2025 | 11.86 (-15.23%) | 13.96 | 11.61 - 14.49 | 0.6014 times | Fri 30 May 2025 | 13.99 (-15.26%) | 16.28 | 13.06 - 16.77 | 0.7014 times | Wed 30 April 2025 | 16.51 (-3.05%) | 17.18 | 15.99 - 25.70 | 1.0122 times | Mon 31 March 2025 | 17.03 (20.1%) | 14.06 | 13.93 - 18.19 | 0.9679 times | Fri 28 February 2025 | 14.18 (17.48%) | 12.88 | 11.42 - 14.96 | 0.977 times | Fri 31 January 2025 | 12.07 (-6.94%) | 12.65 | 11.48 - 14.28 | 1.2368 times | Tue 31 December 2024 | 12.97 (26.78%) | 10.14 | 10.06 - 13.56 | 0.9789 times |
Indicator Analysis of SmallcapBear
Tomorrow's movement Prediction of Smallcap Bear TZA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smallcap Bear TZA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smallcap Bear TZA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.81
Tomorrow's movement Prediction of Smallcap Bear TZA is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: 10 as on Tue 14 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SmallcapBear (TZA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmallcapBear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SmallcapBear in short term but the buy signal is initial and weak.
SmallcapBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SmallcapBear in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmallcapBear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.95 and SmallcapBear TZA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmallcapBear TZA stock. Volume based technical analysis of SmallcapBear TZA stock is negative.
SmallcapBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smallcap Bear TZA
DMA (daily moving average) of Smallcap Bear TZA
| DMA period | DMA value |
| 5 day DMA | 7.82 |
| 12 day DMA | 8.06 |
| 20 day DMA | 8.17 |
| 35 day DMA | 8.52 |
| 50 day DMA | 9.15 |
| 100 day DMA | 10.65 |
| 150 day DMA | 12.86 |
| 200 day DMA | 12.85 |
EMA (exponential moving average) of Smallcap Bear TZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.83 | 7.96 | 7.97 |
| 12 day EMA | 8.01 | 8.09 | 8.12 |
| 20 day EMA | 8.2 | 8.26 | 8.3 |
| 35 day EMA | 8.68 | 8.75 | 8.8 |
| 50 day EMA | 9.16 | 9.22 | 9.27 |
SMA (simple moving average) of Smallcap Bear TZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.82 | 7.91 | 7.96 |
| 12 day SMA | 8.06 | 8.1 | 8.11 |
| 20 day SMA | 8.17 | 8.22 | 8.27 |
| 35 day SMA | 8.52 | 8.6 | 8.67 |
| 50 day SMA | 9.15 | 9.22 | 9.28 |
| 100 day SMA | 10.65 | 10.7 | 10.76 |
| 150 day SMA | 12.86 | 12.91 | 12.96 |
| 200 day SMA | 12.85 | 12.87 | 12.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.