SmallcapBear TZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Bear TZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapBear
Strong Daily Stock price targets for SmallcapBear TZA are 16.11 and 17.12
| Daily Target 1 | 15.93 |
| Daily Target 2 | 16.29 |
| Daily Target 3 | 16.943333333333 |
| Daily Target 4 | 17.3 |
| Daily Target 5 | 17.95 |
Daily price and volume Smallcap Bear
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 16.64 (-7.14%) | 17.35 | 16.59 - 17.60 | 0.6032 times | Thu 13 March 2025 | 17.92 (4.55%) | 17.09 | 16.92 - 18.19 | 0.7536 times | Wed 12 March 2025 | 17.14 (-0.46%) | 16.63 | 16.46 - 17.53 | 0.8055 times | Tue 11 March 2025 | 17.22 (-0.06%) | 17.14 | 16.58 - 17.79 | 1.337 times | Mon 10 March 2025 | 17.23 (7.69%) | 16.60 | 16.29 - 17.69 | 1.1411 times | Fri 07 March 2025 | 16.00 (-0.87%) | 16.23 | 15.73 - 17.00 | 1.0298 times | Thu 06 March 2025 | 16.14 (4.81%) | 16.02 | 15.50 - 16.44 | 0.9026 times | Wed 05 March 2025 | 15.40 (-3.08%) | 15.89 | 15.34 - 16.26 | 1.1612 times | Tue 04 March 2025 | 15.89 (3.45%) | 16.00 | 15.15 - 16.60 | 1.2288 times | Mon 03 March 2025 | 15.36 (8.32%) | 14.06 | 13.93 - 15.63 | 1.0373 times | Fri 28 February 2025 | 14.18 (-3.08%) | 14.82 | 14.18 - 14.96 | 0.6953 times |
Weekly price and charts SmallcapBear
Strong weekly Stock price targets for SmallcapBear TZA are 16.47 and 18.37
| Weekly Target 1 | 15.14 |
| Weekly Target 2 | 15.89 |
| Weekly Target 3 | 17.04 |
| Weekly Target 4 | 17.79 |
| Weekly Target 5 | 18.94 |
Weekly price and volumes for Smallcap Bear
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 16.64 (4%) | 16.60 | 16.29 - 18.19 | 1.31 times | Fri 07 March 2025 | 16.00 (12.83%) | 14.06 | 13.93 - 17.00 | 1.5131 times | Fri 28 February 2025 | 14.18 (4.34%) | 13.41 | 13.40 - 14.96 | 1.0078 times | Fri 21 February 2025 | 13.59 (12.13%) | 12.26 | 12.00 - 13.63 | 0.5542 times | Wed 19 February 2025 | 12.12 (-0.49%) | 12.15 | 11.91 - 12.33 | 0.3887 times | Fri 14 February 2025 | 12.18 (0.33%) | 11.94 | 11.87 - 12.85 | 1.0178 times | Fri 07 February 2025 | 12.14 (0.58%) | 12.88 | 11.42 - 13.00 | 1.397 times | Fri 31 January 2025 | 12.07 (2.99%) | 12.02 | 11.48 - 12.37 | 1.5594 times | Fri 24 January 2025 | 11.72 (-4.25%) | 11.89 | 11.48 - 12.03 | 1.0434 times | Fri 17 January 2025 | 12.24 (0%) | 11.99 | 11.99 - 12.36 | 0.2087 times | Fri 17 January 2025 | 12.24 (-10.4%) | 14.18 | 11.99 - 14.28 | 0.9536 times |
Monthly price and charts SmallcapBear
Strong monthly Stock price targets for SmallcapBear TZA are 15.29 and 19.55
| Monthly Target 1 | 11.99 |
| Monthly Target 2 | 14.32 |
| Monthly Target 3 | 16.253333333333 |
| Monthly Target 4 | 18.58 |
| Monthly Target 5 | 20.51 |
Monthly price and volumes Smallcap Bear
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 16.64 (17.35%) | 14.06 | 13.93 - 18.19 | 0.6445 times | Fri 28 February 2025 | 14.18 (17.48%) | 12.88 | 11.42 - 14.96 | 0.9967 times | Fri 31 January 2025 | 12.07 (-6.94%) | 12.65 | 11.48 - 14.28 | 1.2521 times | Tue 31 December 2024 | 12.97 (26.78%) | 10.14 | 10.06 - 13.56 | 0.9581 times | Tue 26 November 2024 | 10.23 (-27.55%) | 13.81 | 9.66 - 14.12 | 1.1907 times | Thu 31 October 2024 | 14.12 (4.59%) | 13.64 | 12.41 - 14.73 | 1.023 times | Mon 30 September 2024 | 13.50 (-3.43%) | 14.36 | 13.00 - 17.40 | 1.0541 times | Fri 30 August 2024 | 13.98 (2.95%) | 13.63 | 13.43 - 19.44 | 1.0044 times | Wed 31 July 2024 | 13.58 (-26.83%) | 18.38 | 12.70 - 19.44 | 1.2175 times | Fri 28 June 2024 | 18.56 (3.05%) | 17.57 | 17.40 - 20.24 | 0.6589 times | Fri 31 May 2024 | 18.01 (-13.33%) | 20.76 | 16.92 - 21.02 | 0.8546 times |
Indicator Analysis of SmallcapBear
Tomorrow's movement Prediction of Smallcap Bear TZA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smallcap Bear TZA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smallcap Bear TZA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Fri 14 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 12, while middle bands are at 14 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SmallcapBear (TZA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmallcapBear stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SmallcapBear in short term and the buy signal is strong.
SmallcapBear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SmallcapBear in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SmallcapBear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.44 and SmallcapBear TZA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmallcapBear TZA stock. Volume based technical analysis of SmallcapBear TZA stock is negative.
SmallcapBear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smallcap Bear TZA
DMA (daily moving average) of Smallcap Bear TZA
| DMA period | DMA value |
| 5 day DMA | 17.23 |
| 12 day DMA | 16.15 |
| 20 day DMA | 14.9 |
| 35 day DMA | 13.68 |
| 50 day DMA | 13.35 |
| 100 day DMA | 12.7 |
| 150 day DMA | 13.36 |
| 200 day DMA | 14.36 |
EMA (exponential moving average) of Smallcap Bear TZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.96 | 17.12 | 16.72 |
| 12 day EMA | 16.16 | 16.07 | 15.73 |
| 20 day EMA | 15.35 | 15.21 | 14.93 |
| 35 day EMA | 14.49 | 14.36 | 14.15 |
| 50 day EMA | 13.68 | 13.56 | 13.38 |
SMA (simple moving average) of Smallcap Bear TZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.23 | 17.1 | 16.75 |
| 12 day SMA | 16.15 | 15.92 | 15.6 |
| 20 day SMA | 14.9 | 14.67 | 14.38 |
| 35 day SMA | 13.68 | 13.54 | 13.36 |
| 50 day SMA | 13.35 | 13.27 | 13.16 |
| 100 day SMA | 12.7 | 12.66 | 12.61 |
| 150 day SMA | 13.36 | 13.36 | 13.36 |
| 200 day SMA | 14.36 | 14.37 | 14.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.