SmallcapBear TZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Bear TZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapBear
Strong Daily Stock price targets for SmallcapBear TZA are 13.61 and 14.15
| Daily Target 1 | 13.48 |
| Daily Target 2 | 13.73 |
| Daily Target 3 | 14.016666666667 |
| Daily Target 4 | 14.27 |
| Daily Target 5 | 14.56 |
Daily price and volume Smallcap Bear
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 13.99 (1.6%) | 14.00 | 13.76 - 14.30 | 0.9983 times | Thu 29 May 2025 | 13.77 (-0.79%) | 13.59 | 13.58 - 14.10 | 0.8595 times | Wed 28 May 2025 | 13.88 (3.2%) | 13.47 | 13.40 - 13.94 | 0.8803 times | Tue 27 May 2025 | 13.45 (-7.62%) | 13.88 | 13.45 - 14.22 | 1.0129 times | Fri 23 May 2025 | 14.56 (1.25%) | 15.14 | 14.41 - 15.17 | 1.2864 times | Thu 22 May 2025 | 14.38 (0%) | 14.58 | 14.15 - 14.75 | 1.0036 times | Wed 21 May 2025 | 14.38 (8.53%) | 13.74 | 13.55 - 14.45 | 1.3697 times | Tue 20 May 2025 | 13.25 (0%) | 13.35 | 13.13 - 13.48 | 0.8826 times | Tue 20 May 2025 | 13.25 (-0.23%) | 13.35 | 13.13 - 13.48 | 0.8826 times | Mon 19 May 2025 | 13.28 (1.37%) | 13.69 | 13.26 - 13.79 | 0.824 times | Fri 16 May 2025 | 13.10 (-2.38%) | 13.38 | 13.06 - 13.51 | 0.8466 times |
Weekly price and charts SmallcapBear
Strong weekly Stock price targets for SmallcapBear TZA are 13.7 and 14.6
| Weekly Target 1 | 13 |
| Weekly Target 2 | 13.49 |
| Weekly Target 3 | 13.896666666667 |
| Weekly Target 4 | 14.39 |
| Weekly Target 5 | 14.8 |
Weekly price and volumes for Smallcap Bear
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 13.99 (-3.91%) | 13.88 | 13.40 - 14.30 | 1.3073 times | Fri 23 May 2025 | 14.56 (9.89%) | 13.35 | 13.13 - 15.17 | 1.583 times | Tue 20 May 2025 | 13.25 (1.15%) | 13.69 | 13.13 - 13.79 | 0.5948 times | Fri 16 May 2025 | 13.10 (-12.84%) | 13.25 | 13.06 - 13.97 | 1.6578 times | Fri 09 May 2025 | 15.03 (-0.66%) | 15.56 | 14.57 - 16.24 | 1.5197 times | Fri 02 May 2025 | 15.13 (-9.13%) | 16.57 | 14.95 - 17.50 | 1.6185 times | Fri 25 April 2025 | 16.65 (-12.04%) | 19.39 | 16.58 - 20.68 | 1.1178 times | Thu 17 April 2025 | 18.93 (-2.32%) | 19.14 | 18.64 - 20.10 | 0.2981 times | Wed 16 April 2025 | 19.38 (0%) | 19.14 | 18.85 - 20.09 | 0.303 times | Wed 16 April 2025 | 19.38 (0%) | 19.14 | 18.85 - 20.10 | 0 times | Wed 16 April 2025 | 19.38 (0%) | 19.14 | 18.85 - 20.10 | 0 times |
Monthly price and charts SmallcapBear
Strong monthly Stock price targets for SmallcapBear TZA are 11.67 and 15.38
| Monthly Target 1 | 10.9 |
| Monthly Target 2 | 12.44 |
| Monthly Target 3 | 14.606666666667 |
| Monthly Target 4 | 16.15 |
| Monthly Target 5 | 18.32 |
Monthly price and volumes Smallcap Bear
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 13.99 (-15.26%) | 16.28 | 13.06 - 16.77 | 0.6976 times | Wed 30 April 2025 | 16.51 (-3.05%) | 17.18 | 15.99 - 25.70 | 1.0955 times | Mon 31 March 2025 | 17.03 (20.1%) | 14.06 | 13.93 - 18.19 | 0.9226 times | Fri 28 February 2025 | 14.18 (17.48%) | 12.88 | 11.42 - 14.96 | 0.9707 times | Fri 31 January 2025 | 12.07 (-6.94%) | 12.65 | 11.48 - 14.28 | 1.2195 times | Tue 31 December 2024 | 12.97 (26.78%) | 10.14 | 10.06 - 13.56 | 0.9331 times | Tue 26 November 2024 | 10.23 (-27.55%) | 13.81 | 9.66 - 14.12 | 1.1597 times | Thu 31 October 2024 | 14.12 (4.59%) | 13.64 | 12.41 - 14.73 | 0.9964 times | Mon 30 September 2024 | 13.50 (-3.43%) | 14.36 | 13.00 - 17.40 | 1.0267 times | Fri 30 August 2024 | 13.98 (2.95%) | 13.63 | 13.43 - 19.44 | 0.9782 times | Wed 31 July 2024 | 13.58 (-26.83%) | 18.38 | 12.70 - 19.44 | 1.1858 times |
Indicator Analysis of SmallcapBear
Tomorrow's movement Prediction of Smallcap Bear TZA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smallcap Bear TZA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smallcap Bear TZA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SmallcapBear (TZA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmallcapBear stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SmallcapBear in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmallcapBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SmallcapBear in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SmallcapBear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.88 and SmallcapBear TZA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmallcapBear TZA stock. Volume based technical analysis of SmallcapBear TZA stock is negative.
SmallcapBear Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smallcap Bear TZA
DMA (daily moving average) of Smallcap Bear TZA
| DMA period | DMA value |
| 5 day DMA | 13.93 |
| 12 day DMA | 13.73 |
| 20 day DMA | 14.12 |
| 35 day DMA | 15.73 |
| 50 day DMA | 16.79 |
| 100 day DMA | 15.23 |
| 150 day DMA | 14.17 |
| 200 day DMA | 14.2 |
EMA (exponential moving average) of Smallcap Bear TZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.9 | 13.86 | 13.9 |
| 12 day EMA | 14.01 | 14.01 | 14.05 |
| 20 day EMA | 14.43 | 14.48 | 14.55 |
| 35 day EMA | 15.32 | 15.4 | 15.5 |
| 50 day EMA | 16.44 | 16.54 | 16.65 |
SMA (simple moving average) of Smallcap Bear TZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.93 | 14.01 | 14.13 |
| 12 day SMA | 13.73 | 13.7 | 13.66 |
| 20 day SMA | 14.12 | 14.18 | 14.3 |
| 35 day SMA | 15.73 | 15.87 | 16.02 |
| 50 day SMA | 16.79 | 16.81 | 16.86 |
| 100 day SMA | 15.23 | 15.23 | 15.23 |
| 150 day SMA | 14.17 | 14.17 | 14.17 |
| 200 day SMA | 14.2 | 14.21 | 14.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.