SmallcapBear TZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Bear TZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapBear
Strong Daily Stock price targets for SmallcapBear TZA are 8.62 and 8.84
| Daily Target 1 | 8.43 |
| Daily Target 2 | 8.58 |
| Daily Target 3 | 8.6533333333333 |
| Daily Target 4 | 8.8 |
| Daily Target 5 | 8.87 |
Daily price and volume Smallcap Bear
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 8.72 (3.07%) | 8.52 | 8.51 - 8.73 | 0.879 times | Thu 11 September 2025 | 8.46 (-5.26%) | 8.89 | 8.43 - 8.96 | 1.5362 times | Wed 10 September 2025 | 8.93 (0.45%) | 8.86 | 8.73 - 9.05 | 1.0247 times | Tue 09 September 2025 | 8.89 (1.83%) | 8.77 | 8.76 - 9.04 | 0.8946 times | Mon 08 September 2025 | 8.73 (-0.68%) | 8.70 | 8.70 - 8.94 | 0.6903 times | Fri 05 September 2025 | 8.79 (-1.24%) | 8.78 | 8.57 - 9.09 | 1.443 times | Thu 04 September 2025 | 8.90 (-3.68%) | 9.18 | 8.89 - 9.25 | 0.9006 times | Wed 03 September 2025 | 9.24 (0.33%) | 9.28 | 9.05 - 9.38 | 0.9427 times | Tue 02 September 2025 | 9.21 (1.77%) | 9.44 | 9.15 - 9.49 | 0.8954 times | Fri 29 August 2025 | 9.05 (0%) | 8.88 | 8.84 - 9.15 | 0.7935 times | Fri 29 August 2025 | 9.05 (1.46%) | 8.88 | 8.84 - 9.15 | 0.7942 times |
Weekly price and charts SmallcapBear
Strong weekly Stock price targets for SmallcapBear TZA are 8.58 and 9.2
| Weekly Target 1 | 8.11 |
| Weekly Target 2 | 8.42 |
| Weekly Target 3 | 8.7333333333333 |
| Weekly Target 4 | 9.04 |
| Weekly Target 5 | 9.35 |
Weekly price and volumes for Smallcap Bear
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 8.72 (-0.8%) | 8.70 | 8.43 - 9.05 | 1.2017 times | Fri 05 September 2025 | 8.79 (-2.87%) | 9.44 | 8.57 - 9.49 | 1.0001 times | Fri 29 August 2025 | 9.05 (0%) | 8.88 | 8.84 - 9.15 | 0.1898 times | Fri 29 August 2025 | 9.05 (-0.44%) | 9.16 | 8.83 - 9.36 | 0.9675 times | Fri 22 August 2025 | 9.09 (-9.82%) | 10.09 | 9.00 - 10.57 | 1.5006 times | Fri 15 August 2025 | 10.08 (-9.35%) | 11.08 | 9.54 - 11.21 | 1.4466 times | Fri 08 August 2025 | 11.12 (-7.1%) | 11.08 | 10.73 - 11.43 | 0.727 times | Fri 01 August 2025 | 11.97 (13.57%) | 10.40 | 10.36 - 12.38 | 0.9716 times | Fri 25 July 2025 | 10.54 (-2.86%) | 10.66 | 10.22 - 11.09 | 0.9481 times | Fri 18 July 2025 | 10.85 (-0.73%) | 11.00 | 10.42 - 11.65 | 1.0472 times | Fri 11 July 2025 | 10.93 (1.58%) | 10.97 | 10.32 - 11.42 | 0.8216 times |
Monthly price and charts SmallcapBear
Strong monthly Stock price targets for SmallcapBear TZA are 8.05 and 9.11
| Monthly Target 1 | 7.82 |
| Monthly Target 2 | 8.27 |
| Monthly Target 3 | 8.88 |
| Monthly Target 4 | 9.33 |
| Monthly Target 5 | 9.94 |
Monthly price and volumes Smallcap Bear
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 8.72 (-3.65%) | 9.44 | 8.43 - 9.49 | 0.5916 times | Fri 29 August 2025 | 9.05 (-19.63%) | 11.80 | 8.83 - 12.38 | 1.3624 times | Thu 31 July 2025 | 11.26 (-5.06%) | 12.07 | 10.22 - 12.14 | 1.0901 times | Mon 30 June 2025 | 11.86 (-15.23%) | 13.96 | 11.61 - 14.49 | 0.646 times | Fri 30 May 2025 | 13.99 (-15.26%) | 16.28 | 13.06 - 16.77 | 0.7534 times | Wed 30 April 2025 | 16.51 (-3.05%) | 17.18 | 15.99 - 25.70 | 1.0873 times | Mon 31 March 2025 | 17.03 (20.1%) | 14.06 | 13.93 - 18.19 | 1.0397 times | Fri 28 February 2025 | 14.18 (17.48%) | 12.88 | 11.42 - 14.96 | 1.0495 times | Fri 31 January 2025 | 12.07 (-6.94%) | 12.65 | 11.48 - 14.28 | 1.3285 times | Tue 31 December 2024 | 12.97 (26.78%) | 10.14 | 10.06 - 13.56 | 1.0515 times | Tue 26 November 2024 | 10.23 (-27.55%) | 13.81 | 9.66 - 14.12 | 1.3069 times |
Indicator Analysis of SmallcapBear
Tomorrow's movement Prediction of Smallcap Bear TZA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smallcap Bear TZA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smallcap Bear TZA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 12 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SmallcapBear (TZA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmallcapBear stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SmallcapBear in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmallcapBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SmallcapBear in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmallcapBear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.86 and SmallcapBear TZA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmallcapBear TZA stock. Volume based technical analysis of SmallcapBear TZA stock is negative.
SmallcapBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smallcap Bear TZA
DMA (daily moving average) of Smallcap Bear TZA
| DMA period | DMA value |
| 5 day DMA | 8.75 |
| 12 day DMA | 8.91 |
| 20 day DMA | 9.21 |
| 35 day DMA | 9.87 |
| 50 day DMA | 10.15 |
| 100 day DMA | 12.12 |
| 150 day DMA | 13.54 |
| 200 day DMA | 13.14 |
EMA (exponential moving average) of Smallcap Bear TZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.75 | 8.76 | 8.91 |
| 12 day EMA | 8.94 | 8.98 | 9.08 |
| 20 day EMA | 9.22 | 9.27 | 9.36 |
| 35 day EMA | 9.65 | 9.71 | 9.78 |
| 50 day EMA | 10.13 | 10.19 | 10.26 |
SMA (simple moving average) of Smallcap Bear TZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.75 | 8.76 | 8.85 |
| 12 day SMA | 8.91 | 8.93 | 8.98 |
| 20 day SMA | 9.21 | 9.28 | 9.35 |
| 35 day SMA | 9.87 | 9.93 | 9.98 |
| 50 day SMA | 10.15 | 10.2 | 10.26 |
| 100 day SMA | 12.12 | 12.23 | 12.34 |
| 150 day SMA | 13.54 | 13.56 | 13.58 |
| 200 day SMA | 13.14 | 13.16 | 13.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.