Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Shreeganes 539470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Shreeganes 539470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreeganes 539470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shreeganes

Strong Daily Stock price targets for Shreeganes 539470 are 0.88 and 0.9

Daily Target 10.86
Daily Target 20.88
Daily Target 30.88333333333333
Daily Target 40.9
Daily Target 50.9

Daily price and volume Shreeganes

Date Closing Open Range Volume
Fri 30 May 2025 0.89 (0%) 0.89 0.87 - 0.89 0.6854 times
Thu 29 May 2025 0.89 (0%) 0.89 0.88 - 0.89 0.4804 times
Wed 28 May 2025 0.89 (1.14%) 0.88 0.88 - 0.89 0.823 times
Tue 27 May 2025 0.88 (-1.12%) 0.88 0.87 - 0.89 0.4413 times
Mon 26 May 2025 0.89 (-1.11%) 0.88 0.88 - 0.90 0.9901 times
Fri 23 May 2025 0.90 (-1.1%) 0.91 0.87 - 0.92 2.2107 times
Thu 22 May 2025 0.91 (1.11%) 0.90 0.90 - 0.92 0.5285 times
Wed 21 May 2025 0.90 (-1.1%) 0.91 0.90 - 0.93 1.2272 times
Tue 20 May 2025 0.91 (0%) 0.93 0.91 - 0.93 0.9557 times
Mon 19 May 2025 0.91 (-2.15%) 0.93 0.91 - 0.94 1.6577 times
Fri 16 May 2025 0.93 (0%) 0.94 0.92 - 0.94 0.9393 times

 Daily chart Shreeganes

Weekly price and charts Shreeganes

Strong weekly Stock price targets for Shreeganes 539470 are 0.88 and 0.91

Weekly Target 10.86
Weekly Target 20.87
Weekly Target 30.88666666666667
Weekly Target 40.9
Weekly Target 50.92

Weekly price and volumes for Shreeganes

Date Closing Open Range Volume
Fri 30 May 2025 0.89 (-1.11%) 0.88 0.87 - 0.90 1.0188 times
Fri 23 May 2025 0.90 (-3.23%) 0.93 0.87 - 0.94 1.96 times
Fri 16 May 2025 0.93 (9.41%) 0.88 0.87 - 0.96 1.3704 times
Fri 09 May 2025 0.85 (-8.6%) 0.93 0.80 - 0.94 0.9933 times
Fri 02 May 2025 0.93 (0%) 0.93 0.88 - 0.94 0.8629 times
Fri 25 April 2025 0.93 (-1.06%) 0.94 0.92 - 0.96 0.937 times
Thu 17 April 2025 0.94 (0%) 0.94 0.94 - 0.97 0.5171 times
Fri 11 April 2025 0.94 (0%) 0.92 0.91 - 0.95 0.4343 times
Fri 04 April 2025 0.94 (4.44%) 0.90 0.90 - 0.96 0.6485 times
Fri 28 March 2025 0.90 (-7.22%) 0.97 0.90 - 0.98 1.2577 times
Fri 21 March 2025 0.97 (0%) 0.99 0.93 - 1.00 1.2557 times

 weekly chart Shreeganes

Monthly price and charts Shreeganes

Strong monthly Stock price targets for Shreeganes 539470 are 0.81 and 0.97

Monthly Target 10.72
Monthly Target 20.81
Monthly Target 30.88333333333333
Monthly Target 40.97
Monthly Target 51.04

Monthly price and volumes Shreeganes

Date Closing Open Range Volume
Fri 30 May 2025 0.89 (0%) 0.89 0.80 - 0.96 0.766 times
Wed 30 April 2025 0.89 (-1.11%) 0.90 0.89 - 0.97 0.4446 times
Fri 28 March 2025 0.90 (-6.25%) 0.96 0.90 - 1.03 0.6169 times
Fri 28 February 2025 0.96 (1.05%) 0.98 0.94 - 1.15 1.2082 times
Fri 31 January 2025 0.95 (-8.65%) 1.06 0.83 - 1.08 0.8847 times
Tue 31 December 2024 1.04 (-2.8%) 1.08 1.02 - 1.19 1.1496 times
Fri 29 November 2024 1.07 (0.94%) 1.09 1.01 - 1.13 0.8713 times
Thu 31 October 2024 1.06 (0%) 1.06 0.94 - 1.25 1.3273 times
Mon 30 September 2024 1.06 (-7.83%) 1.16 1.04 - 1.16 1.3662 times
Fri 30 August 2024 1.15 (-6.5%) 1.24 1.12 - 1.25 1.3653 times
Wed 31 July 2024 1.23 (6.96%) 1.16 1.12 - 1.44 2.9152 times

 monthly chart Shreeganes

Indicator Analysis of Shreeganes

Tomorrow's movement Prediction of Shreeganes 539470 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shreeganes 539470 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Shreeganes 539470 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 50 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Shreeganes (539470) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shreeganes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shreeganes in short term but the buy signal is initial and weak.

Shreeganes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shreeganes in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shreeganes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.9 and Shreeganes 539470 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shreeganes 539470 stock. Volume based technical analysis of Shreeganes 539470 stock is negative.

Shreeganes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shreeganes 539470

DMA (daily moving average) of Shreeganes 539470

DMA period DMA value
5 day DMA 0.89
12 day DMA 0.9
20 day DMA 0.9
35 day DMA 0.91
50 day DMA 0.93
100 day DMA 0.96
150 day DMA 1
200 day DMA 1.03

EMA (exponential moving average) of Shreeganes 539470

EMA period EMA current EMA prev EMA prev2
5 day EMA0.890.890.89
12 day EMA0.90.90.9
20 day EMA0.920.920.92
35 day EMA0.940.940.94
50 day EMA0.940.940.94

SMA (simple moving average) of Shreeganes 539470

SMA period SMA current SMA prev SMA prev2
5 day SMA0.890.890.89
12 day SMA0.90.910.91
20 day SMA0.90.90.9
35 day SMA0.910.920.92
50 day SMA0.930.930.93
100 day SMA0.960.970.97
150 day SMA111
200 day SMA1.031.031.03
Back to top | Use Dark Theme