GV 523277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G V 523277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GV

Strong Daily Stock price targets for GV 523277 are 0.35 and 0.36

Daily Target 10.34
Daily Target 20.35
Daily Target 30.35333333333333
Daily Target 40.36
Daily Target 50.36

Daily price and volume G V

Date Closing Open Range Volume
Wed 14 October 2026 0.35 (-2.78%) 0.35 0.35 - 0.36 0.6069 times
Tue 13 October 2026 0.36 (-2.7%) 0.36 0.36 - 0.37 0.7426 times
Mon 12 October 2026 0.37 (-2.63%) 0.36 0.36 - 0.38 0.5254 times
Tue 06 October 2026 0.38 (-5%) 0.41 0.38 - 0.41 1.1244 times
Mon 05 October 2026 0.40 (0%) 0.41 0.39 - 0.41 0.461 times
Thu 01 October 2026 0.40 (-4.76%) 0.41 0.40 - 0.42 0.5429 times
Tue 29 September 2026 0.42 (5%) 0.40 0.39 - 0.42 3.4108 times
Mon 28 September 2026 0.40 (2.56%) 0.39 0.38 - 0.40 0.8541 times
Fri 25 September 2026 0.39 (2.63%) 0.38 0.37 - 0.39 0.3936 times
Thu 24 September 2026 0.38 (-2.56%) 0.38 0.38 - 0.39 1.3382 times
Wed 23 September 2026 0.39 (0%) 0.40 0.38 - 0.40 0.7448 times

Daily chart GV

Weekly price and charts GV

Strong weekly Stock price targets for GV 523277 are 0.34 and 0.37

Weekly Target 10.33
Weekly Target 20.34
Weekly Target 30.36
Weekly Target 40.37
Weekly Target 50.39

Weekly price and volumes for G V

Date Closing Open Range Volume
Wed 14 October 2026 0.35 (-7.89%) 0.36 0.35 - 0.38 0.2544 times
Tue 06 October 2026 0.38 (-5%) 0.41 0.38 - 0.41 0.2151 times
Thu 01 October 2026 0.40 (2.56%) 0.39 0.38 - 0.42 0.6523 times
Fri 25 September 2026 0.39 (0%) 0.39 0.37 - 0.40 0.5204 times
Fri 18 September 2026 0.39 (5.41%) 0.37 0.35 - 0.39 0.5394 times
Fri 11 September 2026 0.37 (-5.13%) 0.39 0.36 - 0.39 0.631 times
Fri 04 September 2026 0.39 (0%) 0.39 0.38 - 0.43 1.8057 times
Fri 28 August 2026 0.39 (14.71%) 0.35 0.35 - 0.39 1.1018 times
Fri 21 August 2026 0.34 (-5.56%) 0.35 0.33 - 0.37 1.1002 times
Fri 14 August 2026 0.36 (16.13%) 0.32 0.32 - 0.38 3.1797 times
Fri 07 August 2026 0.31 (0%) 0.32 0.28 - 0.33 2.131 times

weekly chart GV

Monthly price and charts GV

Strong monthly Stock price targets for GV 523277 are 0.32 and 0.39

Monthly Target 10.3
Monthly Target 20.33
Monthly Target 30.37333333333333
Monthly Target 40.4
Monthly Target 50.44

Monthly price and volumes G V

Date Closing Open Range Volume
Wed 14 October 2026 0.35 (-16.67%) 0.41 0.35 - 0.42 0.29 times
Tue 29 September 2026 0.42 (5%) 0.40 0.35 - 0.43 2.0721 times
Mon 31 August 2026 0.40 (29.03%) 0.32 0.28 - 0.40 4.1154 times
Fri 31 July 2026 0.31 (6.9%) 0.27 0.25 - 0.31 0.8488 times
Mon 29 June 2026 0.29 (0%) 0.29 0.27 - 0.30 0.3613 times
Mon 25 May 2026 0.29 (-6.45%) 0.31 0.28 - 0.32 0.2965 times
Mon 27 April 2026 0.31 (-8.82%) 0.33 0.30 - 0.33 0.2027 times
Mon 30 March 2026 0.34 (-5.56%) 0.35 0.34 - 0.35 0.0316 times
Fri 27 February 2026 0.36 (-7.69%) 0.40 0.35 - 0.44 0.8049 times
Fri 30 January 2026 0.39 (-25%) 0.50 0.38 - 0.53 0.9766 times
Wed 31 December 2025 0.52 (-3.7%) 0.56 0.43 - 0.69 4.682 times

monthly chart GV

DMA SMA EMA moving averages of G V 523277

DMA (daily moving average) of G V 523277

DMA period DMA value
5 day DMA 0.37
12 day DMA 0.39
20 day DMA 0.38
35 day DMA 0.38
50 day DMA 0.36
100 day DMA 0.36
150 day DMA 0.4
200 day DMA 0.39

EMA (exponential moving average) of G V 523277

EMA period EMA current EMA prev EMA prev2
5 day EMA0.360.370.38
12 day EMA0.380.390.39
20 day EMA0.370.370.37
35 day EMA0.340.340.34
50 day EMA0.350.350.35

SMA (simple moving average) of G V 523277

SMA period SMA current SMA prev SMA prev2
5 day SMA0.370.380.39
12 day SMA0.390.390.39
20 day SMA0.380.380.38
35 day SMA0.380.380.38
50 day SMA0.360.360.36
100 day SMA0.360.360.36
150 day SMA0.40.40.4
200 day SMA0.390.390.39
Back to top | Use Dark Theme