Login or Join

GV 523277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G V 523277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GV

Strong Daily Stock price targets for GV 523277 are 0.74 and 0.77

Daily Target 10.73
Daily Target 20.75
Daily Target 30.76333333333333
Daily Target 40.78
Daily Target 50.79

Daily price and volume G V

Date Closing Open Range Volume
Sat 18 May 2024 0.76 (-1.3%) 0.78 0.75 - 0.78 0.3859 times
Fri 17 May 2024 0.77 (-1.28%) 0.80 0.75 - 0.80 1.1344 times
Thu 16 May 2024 0.78 (1.3%) 0.77 0.75 - 0.80 1.456 times
Wed 15 May 2024 0.77 (4.05%) 0.73 0.72 - 0.77 1.4045 times
Tue 14 May 2024 0.74 (1.37%) 0.72 0.71 - 0.76 1.6812 times
Mon 13 May 2024 0.73 (4.29%) 0.70 0.68 - 0.73 1.4277 times
Fri 10 May 2024 0.70 (-1.41%) 0.70 0.70 - 0.70 0.4005 times
Thu 09 May 2024 0.71 (-1.39%) 0.71 0.71 - 0.71 0.2814 times
Wed 08 May 2024 0.72 (-1.37%) 0.72 0.72 - 0.72 0.5578 times
Tue 07 May 2024 0.73 (1.39%) 0.73 0.73 - 0.73 1.2706 times
Mon 06 May 2024 0.72 (-1.37%) 0.73 0.72 - 0.73 0.4542 times

 Daily chart GV

Weekly price and charts GV

Strong weekly Stock price targets for GV 523277 are 0.72 and 0.84

Weekly Target 10.63
Weekly Target 20.69
Weekly Target 30.74666666666667
Weekly Target 40.81
Weekly Target 50.87

Weekly price and volumes for G V

Date Closing Open Range Volume
Sat 18 May 2024 0.76 (8.57%) 0.70 0.68 - 0.80 1.2157 times
Fri 10 May 2024 0.70 (-4.11%) 0.73 0.70 - 0.73 0.4812 times
Fri 03 May 2024 0.73 (-5.19%) 0.76 0.73 - 0.76 0.5402 times
Fri 26 April 2024 0.77 (-3.75%) 0.79 0.75 - 0.79 0.7966 times
Fri 19 April 2024 0.80 (-4.76%) 0.83 0.80 - 0.83 0.1437 times
Fri 12 April 2024 0.84 (-6.67%) 0.94 0.84 - 0.94 0.8311 times
Fri 05 April 2024 0.90 (21.62%) 0.77 0.72 - 0.92 1.1647 times
Thu 28 March 2024 0.74 (-8.64%) 0.79 0.74 - 0.83 1.1537 times
Fri 22 March 2024 0.81 (-7.95%) 0.90 0.77 - 0.92 1.4908 times
Fri 15 March 2024 0.88 (-2.22%) 0.90 0.76 - 0.94 2.1823 times
Thu 07 March 2024 0.90 (-10%) 1.02 0.83 - 1.03 2.7879 times

 weekly chart GV

Monthly price and charts GV

Strong monthly Stock price targets for GV 523277 are 0.72 and 0.84

Monthly Target 10.63
Monthly Target 20.69
Monthly Target 30.74666666666667
Monthly Target 40.81
Monthly Target 50.87

Monthly price and volumes G V

Date Closing Open Range Volume
Sat 18 May 2024 0.76 (1.33%) 0.74 0.68 - 0.80 0.1825 times
Tue 30 April 2024 0.75 (1.35%) 0.77 0.72 - 0.94 0.3226 times
Thu 28 March 2024 0.74 (-22.92%) 0.99 0.74 - 1.05 0.8246 times
Thu 29 February 2024 0.96 (12.94%) 0.86 0.86 - 1.20 2.1157 times
Wed 31 January 2024 0.85 (37.1%) 0.62 0.61 - 0.86 1.7982 times
Fri 29 December 2023 0.62 (21.57%) 0.53 0.51 - 0.70 1.1162 times
Thu 30 November 2023 0.51 (8.51%) 0.48 0.46 - 0.51 0.5956 times
Tue 31 October 2023 0.47 (-11.32%) 0.53 0.46 - 0.55 0.3101 times
Fri 29 September 2023 0.53 (23.26%) 0.43 0.41 - 0.67 1.5089 times
Thu 31 August 2023 0.43 (-6.52%) 0.47 0.40 - 0.47 1.2256 times
Mon 31 July 2023 0.46 (-6.12%) 0.49 0.42 - 0.50 0.4974 times

 monthly chart GV

Indicator Analysis of GV

Tomorrow's movement Prediction of G V 523277 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of G V 523277 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of G V 523277 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of G V 523277 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Tomorrow's movement Prediction of G V 523277 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.72

Munafa value: 35 as on Sat 18 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GV (523277) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GV stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GV in short term but the buy signal is initial and weak.

GV Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GV in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GV is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.75 and GV 523277 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GV 523277 stock. Volume based technical analysis of GV 523277 stock is negative.

GV Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G V 523277

DMA (daily moving average) of G V 523277

DMA period DMA value
5 day DMA 0.76
12 day DMA 0.74
20 day DMA 0.75
35 day DMA 0.78
50 day DMA 0.8
100 day DMA 0.83
150 day DMA 0.73
200 day DMA 0.66

EMA (exponential moving average) of G V 523277

EMA period EMA current EMA prev EMA prev2
5 day EMA0.760.760.75
12 day EMA0.750.750.75
20 day EMA0.750.750.75
35 day EMA0.780.780.78
50 day EMA0.830.830.83

SMA (simple moving average) of G V 523277

SMA period SMA current SMA prev SMA prev2
5 day SMA0.760.760.74
12 day SMA0.740.740.74
20 day SMA0.750.750.75
35 day SMA0.780.780.78
50 day SMA0.80.810.81
100 day SMA0.830.830.83
150 day SMA0.730.720.72
200 day SMA0.660.660.66
Back to top | Use Dark Theme