Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GV 523277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GV 523277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G V 523277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GV

Strong Daily Stock price targets for GV 523277 are 0.41 and 0.44

Daily Target 10.38
Daily Target 20.4
Daily Target 30.41
Daily Target 40.43
Daily Target 50.44

Daily price and volume G V

Date Closing Open Range Volume
Thu 08 May 2025 0.42 (7.69%) 0.40 0.39 - 0.42 0.6437 times
Wed 07 May 2025 0.39 (-18.75%) 0.42 0.39 - 0.49 2.2301 times
Tue 06 May 2025 0.48 (-20%) 0.63 0.48 - 0.63 2.2559 times
Mon 05 May 2025 0.60 (20%) 0.51 0.50 - 0.60 0.9766 times
Fri 02 May 2025 0.50 (-19.35%) 0.61 0.50 - 0.74 3.3216 times
Wed 30 April 2025 0.62 (-1.59%) 0.65 0.61 - 0.65 0.0535 times
Tue 29 April 2025 0.63 (8.62%) 0.58 0.58 - 0.64 0.1338 times
Mon 28 April 2025 0.58 (-3.33%) 0.61 0.58 - 0.62 0.0599 times
Fri 25 April 2025 0.60 (-9.09%) 0.67 0.56 - 0.67 0.2912 times
Thu 24 April 2025 0.66 (-1.49%) 0.67 0.65 - 0.68 0.0338 times
Tue 22 April 2025 0.67 (-2.9%) 0.70 0.65 - 0.71 0.0827 times

 Daily chart GV

Weekly price and charts GV

Strong weekly Stock price targets for GV 523277 are 0.29 and 0.53

Weekly Target 10.24
Weekly Target 20.33
Weekly Target 30.48
Weekly Target 40.57
Weekly Target 50.72

Weekly price and volumes for G V

Date Closing Open Range Volume
Thu 08 May 2025 0.42 (-16%) 0.51 0.39 - 0.63 4.6365 times
Fri 02 May 2025 0.50 (-16.67%) 0.61 0.50 - 0.74 2.7098 times
Fri 25 April 2025 0.60 (1.69%) 0.60 0.56 - 0.71 0.5742 times
Thu 17 April 2025 0.59 (0%) 0.58 0.58 - 0.61 0.118 times
Fri 11 April 2025 0.59 (0%) 0.56 0.56 - 0.61 0.1277 times
Fri 04 April 2025 0.59 (9.26%) 0.55 0.54 - 0.60 0.2083 times
Fri 28 March 2025 0.54 (-10%) 0.60 0.53 - 0.63 0.566 times
Fri 21 March 2025 0.60 (3.45%) 0.58 0.55 - 0.61 0.3259 times
Thu 13 March 2025 0.58 (-15.94%) 0.73 0.55 - 0.73 0.2664 times
Fri 07 March 2025 0.69 (23.21%) 0.57 0.52 - 0.73 0.4672 times
Fri 28 February 2025 0.56 (-11.11%) 0.63 0.54 - 0.65 0.1488 times

 weekly chart GV

Monthly price and charts GV

Strong monthly Stock price targets for GV 523277 are 0.23 and 0.58

Monthly Target 10.17
Monthly Target 20.29
Monthly Target 30.51666666666667
Monthly Target 40.64
Monthly Target 50.87

Monthly price and volumes G V

Date Closing Open Range Volume
Thu 08 May 2025 0.42 (-32.26%) 0.61 0.39 - 0.74 2.0389 times
Wed 30 April 2025 0.62 (14.81%) 0.55 0.54 - 0.71 0.3463 times
Fri 28 March 2025 0.54 (-3.57%) 0.57 0.52 - 0.73 0.463 times
Fri 28 February 2025 0.56 (-18.84%) 0.69 0.54 - 0.69 0.2526 times
Fri 31 January 2025 0.69 (-4.17%) 0.74 0.62 - 0.74 0.3868 times
Tue 31 December 2024 0.72 (1.41%) 0.71 0.70 - 0.82 0.4689 times
Fri 29 November 2024 0.71 (-5.33%) 0.75 0.69 - 0.77 0.4884 times
Thu 31 October 2024 0.75 (-3.85%) 0.78 0.73 - 1.01 2.5494 times
Mon 30 September 2024 0.78 (-10.34%) 0.89 0.76 - 0.89 0.5122 times
Fri 30 August 2024 0.87 (7.41%) 0.83 0.79 - 1.00 2.4935 times
Wed 31 July 2024 0.81 (-4.71%) 0.86 0.75 - 0.95 1.0148 times

 monthly chart GV

Indicator Analysis of GV

Tomorrow's movement Prediction of G V 523277 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G V 523277 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of G V 523277 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of G V 523277 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GV (523277) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GV stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GV in short term and the sell signal is strong.

GV Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GV in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GV is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.48 and GV 523277 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GV 523277 stock. Volume based technical analysis of GV 523277 stock is negative.

GV Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G V 523277

DMA (daily moving average) of G V 523277

DMA period DMA value
5 day DMA 0.48
12 day DMA 0.57
20 day DMA 0.58
35 day DMA 0.58
50 day DMA 0.59
100 day DMA 0.64
150 day DMA 0.69
200 day DMA 0.73

EMA (exponential moving average) of G V 523277

EMA period EMA current EMA prev EMA prev2
5 day EMA0.470.50.55
12 day EMA0.520.540.57
20 day EMA0.560.580.6
35 day EMA0.570.580.59
50 day EMA0.580.590.6

SMA (simple moving average) of G V 523277

SMA period SMA current SMA prev SMA prev2
5 day SMA0.480.520.57
12 day SMA0.570.580.6
20 day SMA0.580.580.59
35 day SMA0.580.590.59
50 day SMA0.590.590.59
100 day SMA0.640.650.65
150 day SMA0.690.690.7
200 day SMA0.730.730.73
Back to top | Use Dark Theme