AdvanceTech 512149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Tech 512149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdvanceTech
Strong Daily Stock price targets for AdvanceTech 512149 are 2.67 and 2.67
| Daily Target 1 | 2.67 |
| Daily Target 2 | 2.67 |
| Daily Target 3 | 2.67 |
| Daily Target 4 | 2.67 |
| Daily Target 5 | 2.67 |
Daily price and volume Advance Tech
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 2.67 (-1.84%) | 2.67 | 2.67 - 2.67 | 0.1776 times | Tue 21 October 2025 | 2.72 (-1.81%) | 2.72 | 2.72 - 2.72 | 0.0517 times | Mon 20 October 2025 | 2.77 (-1.77%) | 2.77 | 2.77 - 2.77 | 0.1505 times | Fri 17 October 2025 | 2.82 (-1.74%) | 2.82 | 2.82 - 2.82 | 0.0921 times | Thu 16 October 2025 | 2.87 (-1.71%) | 2.87 | 2.87 - 2.87 | 0.0954 times | Wed 15 October 2025 | 2.92 (-1.68%) | 2.92 | 2.92 - 2.92 | 0.1372 times | Tue 14 October 2025 | 2.97 (-1.98%) | 2.97 | 2.97 - 2.97 | 0.1598 times | Mon 13 October 2025 | 3.03 (-1.94%) | 3.03 | 3.03 - 3.03 | 0.416 times | Fri 10 October 2025 | 3.09 (-1.9%) | 3.09 | 3.09 - 3.09 | 3.4672 times | Thu 09 October 2025 | 3.15 (1.94%) | 3.15 | 3.15 - 3.15 | 5.2524 times | Wed 08 October 2025 | 3.09 (1.98%) | 3.09 | 3.09 - 3.09 | 11.978 times |
Weekly price and charts AdvanceTech
Strong weekly Stock price targets for AdvanceTech 512149 are 2.62 and 2.72
| Weekly Target 1 | 2.6 |
| Weekly Target 2 | 2.64 |
| Weekly Target 3 | 2.7033333333333 |
| Weekly Target 4 | 2.74 |
| Weekly Target 5 | 2.8 |
Weekly price and volumes for Advance Tech
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 2.67 (-5.32%) | 2.77 | 2.67 - 2.77 | 0.0155 times | Fri 17 October 2025 | 2.82 (-8.74%) | 3.03 | 2.82 - 3.03 | 0.0367 times | Fri 10 October 2025 | 3.09 (5.46%) | 2.98 | 2.98 - 3.15 | 1.2638 times | Fri 03 October 2025 | 2.93 (7.33%) | 2.78 | 2.78 - 2.93 | 1.0257 times | Fri 26 September 2025 | 2.73 (9.64%) | 2.53 | 2.53 - 2.73 | 1.448 times | Fri 19 September 2025 | 2.49 (8.73%) | 2.33 | 2.33 - 2.49 | 0.9515 times | Fri 12 September 2025 | 2.29 (9.57%) | 2.13 | 2.13 - 2.29 | 0.952 times | Fri 05 September 2025 | 2.09 (8.85%) | 1.95 | 1.95 - 2.09 | 0.9365 times | Fri 29 August 2025 | 1.92 (6.67%) | 1.83 | 1.83 - 1.92 | 1.4132 times | Fri 22 August 2025 | 1.80 (9.09%) | 1.68 | 1.68 - 1.80 | 1.9571 times | Thu 14 August 2025 | 1.65 (7.84%) | 1.56 | 1.56 - 1.65 | 2.3467 times |
Monthly price and charts AdvanceTech
Strong monthly Stock price targets for AdvanceTech 512149 are 2.43 and 2.91
| Monthly Target 1 | 2.35 |
| Monthly Target 2 | 2.51 |
| Monthly Target 3 | 2.83 |
| Monthly Target 4 | 2.99 |
| Monthly Target 5 | 3.31 |
Monthly price and volumes Advance Tech
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 2.67 (-5.65%) | 2.88 | 2.67 - 3.15 | 0.626 times | Tue 30 September 2025 | 2.83 (47.4%) | 1.95 | 1.95 - 2.83 | 1.5553 times | Fri 29 August 2025 | 1.92 (37.14%) | 1.42 | 1.42 - 1.92 | 2.2344 times | Thu 31 July 2025 | 1.40 (62.79%) | 0.85 | 0.85 - 1.40 | 1.594 times | Mon 30 June 2025 | 0.86 (16.22%) | 0.75 | 0.73 - 0.98 | 0.9499 times | Fri 30 May 2025 | 0.74 (17.46%) | 0.63 | 0.57 - 0.89 | 0.9333 times | Wed 30 April 2025 | 0.63 (6.78%) | 0.58 | 0.52 - 0.69 | 0.3907 times | Fri 28 March 2025 | 0.59 (-7.81%) | 0.64 | 0.58 - 0.71 | 0.4581 times | Fri 28 February 2025 | 0.64 (-16.88%) | 0.77 | 0.57 - 0.77 | 0.5173 times | Fri 31 January 2025 | 0.77 (-10.47%) | 0.87 | 0.73 - 0.88 | 0.7409 times | Tue 31 December 2024 | 0.86 (-6.52%) | 0.93 | 0.79 - 0.99 | 1.1018 times |
Indicator Analysis of AdvanceTech
Tomorrow's movement Prediction of Advance Tech 512149 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advance Tech 512149 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Advance Tech 512149 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.72
Munafa value: 40 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdvanceTech (512149) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AdvanceTech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AdvanceTech in short term but the sell signal is initial and weak.
AdvanceTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvanceTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdvanceTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.1 and AdvanceTech 512149 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvanceTech 512149 stock. Volume based technical analysis of AdvanceTech 512149 stock is negative.
AdvanceTech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advance Tech 512149
DMA (daily moving average) of Advance Tech 512149
| DMA period | DMA value |
| 5 day DMA | 2.77 |
| 12 day DMA | 2.93 |
| 20 day DMA | 2.88 |
| 35 day DMA | 2.63 |
| 50 day DMA | 2.37 |
| 100 day DMA | 1.7 |
| 150 day DMA | 1.36 |
| 200 day DMA | 1.21 |
EMA (exponential moving average) of Advance Tech 512149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.76 | 2.81 | 2.86 |
| 12 day EMA | 2.83 | 2.86 | 2.89 |
| 20 day EMA | 2.79 | 2.8 | 2.81 |
| 35 day EMA | 2.58 | 2.57 | 2.56 |
| 50 day EMA | 2.33 | 2.32 | 2.3 |
SMA (simple moving average) of Advance Tech 512149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.77 | 2.82 | 2.87 |
| 12 day SMA | 2.93 | 2.95 | 2.97 |
| 20 day SMA | 2.88 | 2.87 | 2.86 |
| 35 day SMA | 2.63 | 2.61 | 2.58 |
| 50 day SMA | 2.37 | 2.35 | 2.32 |
| 100 day SMA | 1.7 | 1.68 | 1.66 |
| 150 day SMA | 1.36 | 1.34 | 1.33 |
| 200 day SMA | 1.21 | 1.2 | 1.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.