Login or Join

AdvanceTech 512149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advance Tech 512149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdvanceTech

Strong Daily Stock price targets for AdvanceTech 512149 are 0.98 and 0.98

Daily Target 10.98
Daily Target 20.98
Daily Target 30.98
Daily Target 40.98
Daily Target 50.98

Daily price and volume Advance Tech

Date Closing Open Range Volume
Sat 18 May 2024 0.98 (-1.01%) 0.98 0.98 - 0.98 0.0527 times
Fri 17 May 2024 0.99 (-1.98%) 0.99 0.99 - 0.99 0.3167 times
Thu 16 May 2024 1.01 (-1.94%) 1.01 1.01 - 1.05 3.0385 times
Wed 15 May 2024 1.03 (-1.9%) 1.03 1.03 - 1.03 0.1608 times
Tue 14 May 2024 1.05 (-1.87%) 1.05 1.05 - 1.05 0.7557 times
Mon 13 May 2024 1.07 (-1.83%) 1.07 1.07 - 1.07 0.1661 times
Fri 10 May 2024 1.09 (-1.8%) 1.09 1.09 - 1.09 0.1353 times
Thu 09 May 2024 1.11 (-1.77%) 1.11 1.11 - 1.11 0.1519 times
Wed 08 May 2024 1.13 (-1.74%) 1.13 1.13 - 1.13 0.7826 times
Tue 07 May 2024 1.15 (4.55%) 1.15 1.10 - 1.15 4.4396 times
Mon 06 May 2024 1.10 (4.76%) 1.10 1.00 - 1.10 4.0797 times

 Daily chart AdvanceTech

Weekly price and charts AdvanceTech

Strong weekly Stock price targets for AdvanceTech 512149 are 0.94 and 1.03

Weekly Target 10.92
Weekly Target 20.95
Weekly Target 31.01
Weekly Target 41.04
Weekly Target 51.1

Weekly price and volumes for Advance Tech

Date Closing Open Range Volume
Sat 18 May 2024 0.98 (-10.09%) 1.07 0.98 - 1.07 0.4145 times
Fri 10 May 2024 1.09 (3.81%) 1.10 1.00 - 1.15 0.8851 times
Fri 03 May 2024 1.05 (15.38%) 0.93 0.87 - 1.05 1.1524 times
Fri 26 April 2024 0.91 (-9%) 0.98 0.87 - 1.05 2.3382 times
Fri 19 April 2024 1.00 (-9.91%) 1.06 0.96 - 1.09 1.1859 times
Fri 12 April 2024 1.11 (-17.16%) 1.38 1.11 - 1.38 0.6787 times
Fri 05 April 2024 1.34 (6.35%) 1.20 1.14 - 1.44 2.8673 times
Thu 28 March 2024 1.26 (-13.1%) 1.38 1.26 - 1.38 0.0836 times
Fri 22 March 2024 1.45 (-8.81%) 1.56 1.45 - 1.56 0.0472 times
Fri 15 March 2024 1.59 (-5.36%) 1.71 1.59 - 1.71 0.3473 times
Thu 07 March 2024 1.68 (7.69%) 1.59 1.59 - 1.68 0.293 times

 weekly chart AdvanceTech

Monthly price and charts AdvanceTech

Strong monthly Stock price targets for AdvanceTech 512149 are 0.9 and 1.07

Monthly Target 10.87
Monthly Target 20.92
Monthly Target 31.0366666666667
Monthly Target 41.09
Monthly Target 51.21

Monthly price and volumes Advance Tech

Date Closing Open Range Volume
Sat 18 May 2024 0.98 (2.08%) 1.00 0.98 - 1.15 1.2144 times
Tue 30 April 2024 0.96 (-23.81%) 1.20 0.87 - 1.44 5.3238 times
Thu 28 March 2024 1.26 (-16%) 1.53 1.26 - 1.71 0.6414 times
Thu 29 February 2024 1.50 (38.89%) 1.10 1.10 - 1.50 0.7836 times
Wed 31 January 2024 1.08 (31.71%) 0.83 0.83 - 1.08 0.3991 times
Fri 29 December 2023 0.82 (32.26%) 0.63 0.63 - 0.82 0.6837 times
Thu 30 November 2023 0.62 (-70.75%) 2.16 0.49 - 2.40 0.31 times
Tue 31 October 2023 2.12 (21.84%) 1.82 1.79 - 2.12 0.224 times
Fri 29 September 2023 1.74 (23.4%) 1.39 1.29 - 1.74 0.1028 times
Thu 31 August 2023 1.41 (-22.1%) 1.72 1.18 - 1.72 0.3173 times
Mon 31 July 2023 1.81 (-29.3%) 2.51 1.81 - 2.51 0.0111 times

 monthly chart AdvanceTech

Indicator Analysis of AdvanceTech

Tomorrow's movement Prediction of Advance Tech 512149 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advance Tech 512149 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Advance Tech 512149 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 30 as on Sat 18 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdvanceTech (512149) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdvanceTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AdvanceTech in short term but the buy signal is initial and weak.

AdvanceTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdvanceTech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdvanceTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.09 and AdvanceTech 512149 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdvanceTech 512149 stock. Volume based technical analysis of AdvanceTech 512149 stock is negative.

AdvanceTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advance Tech 512149

DMA (daily moving average) of Advance Tech 512149

DMA period DMA value
5 day DMA 1.01
12 day DMA 1.06
20 day DMA 1.01
35 day DMA 1.09
50 day DMA 1.24
100 day DMA 1.17
150 day DMA 1.19
200 day DMA 1.27

EMA (exponential moving average) of Advance Tech 512149

EMA period EMA current EMA prev EMA prev2
5 day EMA1.011.021.04
12 day EMA1.031.041.05
20 day EMA1.051.061.07
35 day EMA1.131.141.15
50 day EMA1.241.251.26

SMA (simple moving average) of Advance Tech 512149

SMA period SMA current SMA prev SMA prev2
5 day SMA1.011.031.05
12 day SMA1.061.071.06
20 day SMA1.011.011.02
35 day SMA1.091.11.12
50 day SMA1.241.251.26
100 day SMA1.171.171.17
150 day SMA1.191.21.2
200 day SMA1.271.281.28
Back to top | Use Dark Theme