Login or Join

ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong Daily Stock price targets for ProsharesUltrapro TQQQ are 63.96 and 65.28

Daily Target 162.88
Daily Target 263.72
Daily Target 364.196666666667
Daily Target 465.04
Daily Target 565.52

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Tue 21 May 2024 64.57 (0.51%) 63.44 63.35 - 64.67 0.7478 times
Mon 20 May 2024 64.24 (2.07%) 63.02 62.94 - 64.53 0.8843 times
Fri 17 May 2024 62.94 (-0.22%) 63.09 62.02 - 63.35 0.8327 times
Thu 16 May 2024 63.08 (-0.61%) 63.36 62.99 - 64.20 1.0394 times
Wed 15 May 2024 63.47 (4.62%) 61.69 61.06 - 63.62 1.5415 times
Tue 14 May 2024 60.67 (1.86%) 59.36 59.28 - 60.90 1.1156 times
Mon 13 May 2024 59.56 (0.66%) 59.92 58.98 - 59.97 0.8128 times
Fri 10 May 2024 59.17 (0.68%) 59.36 58.54 - 60.07 1.1122 times
Thu 09 May 2024 58.77 (0.55%) 58.50 57.75 - 59.00 0.9774 times
Wed 08 May 2024 58.45 (-0.19%) 57.50 57.45 - 59.02 0.9364 times
Tue 07 May 2024 58.56 (0%) 58.72 58.28 - 59.23 1.12 times

 Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 63.76 and 65.49

Weekly Target 162.33
Weekly Target 263.45
Weekly Target 364.06
Weekly Target 465.18
Weekly Target 565.79

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Tue 21 May 2024 64.57 (2.59%) 63.02 62.94 - 64.67 0.2337 times
Fri 17 May 2024 62.94 (6.37%) 59.92 58.98 - 64.20 0.7649 times
Fri 10 May 2024 59.17 (4.36%) 57.42 57.12 - 60.07 0.7354 times
Fri 03 May 2024 56.70 (2.57%) 56.08 51.20 - 57.11 1.2224 times
Fri 26 April 2024 55.28 (11.72%) 50.38 49.17 - 55.87 1.2846 times
Fri 19 April 2024 49.48 (-15.74%) 60.20 48.85 - 60.23 1.6531 times
Fri 12 April 2024 58.72 (-1.9%) 60.21 58.06 - 62.06 1.2572 times
Fri 05 April 2024 59.86 (-2.76%) 61.92 57.74 - 62.99 1.1273 times
Thu 28 March 2024 61.56 (-1.71%) 61.48 60.71 - 63.01 0.6514 times
Fri 22 March 2024 62.63 (8.43%) 59.88 57.68 - 63.95 1.07 times
Fri 15 March 2024 57.76 (-3.83%) 59.41 57.29 - 62.04 1.3136 times

 weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 57.89 and 71.36

Monthly Target 146.68
Monthly Target 255.62
Monthly Target 360.146666666667
Monthly Target 469.09
Monthly Target 573.62

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Tue 21 May 2024 64.57 (22.43%) 52.15 51.20 - 64.67 0.4212 times
Tue 30 April 2024 52.74 (-14.33%) 61.92 48.85 - 62.99 0.9382 times
Thu 28 March 2024 61.56 (1.99%) 60.75 57.29 - 64.13 0.8017 times
Thu 29 February 2024 60.36 (14.67%) 53.29 52.91 - 61.22 0.8793 times
Wed 31 January 2024 52.64 (3.83%) 49.35 45.47 - 57.90 0.9531 times
Fri 29 December 2023 50.70 (15.57%) 43.49 41.73 - 52.01 0.8919 times
Thu 30 November 2023 43.87 (33.83%) 33.00 32.99 - 45.73 1.1389 times
Tue 31 October 2023 32.78 (-7.97%) 35.67 30.47 - 40.05 1.5616 times
Fri 29 September 2023 35.62 (-16.07%) 43.21 33.63 - 43.36 1.0667 times
Thu 31 August 2023 42.44 (-6.33%) 44.79 35.37 - 45.23 1.3473 times
Mon 31 July 2023 45.31 (10.51%) 41.20 38.93 - 47.14 1.0018 times

 monthly chart ProsharesUltrapro

Indicator Analysis of ProsharesUltrapro

Tomorrow's movement Prediction of Proshares Ultrapro TQQQ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 61.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Proshares Ultrapro TQQQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Proshares Ultrapro TQQQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Proshares Ultrapro TQQQ is strongly bullish. It has broken a strong resistance of 62 and is expected to move up further.

Munafa value: 95 as on Tue 21 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 59 and price is deviating by 5 points

Upper Bollinger band is at 67 and lower is at 51, while middle bands are at 55 and 63

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ProsharesUltrapro (TQQQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ProsharesUltrapro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ProsharesUltrapro in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProsharesUltrapro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ProsharesUltrapro in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ProsharesUltrapro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.5 and ProsharesUltrapro TQQQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProsharesUltrapro TQQQ stock. Volume based technical analysis of ProsharesUltrapro TQQQ stock is negative.

ProsharesUltrapro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Ultrapro TQQQ

DMA (daily moving average) of Proshares Ultrapro TQQQ

DMA period DMA value
5 day DMA 63.66
12 day DMA 61
20 day DMA 58.22
35 day DMA 57.55
50 day DMA 58.59
100 day DMA 57.28
150 day DMA 52.56
200 day DMA 49.01

EMA (exponential moving average) of Proshares Ultrapro TQQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA63.3562.7461.99
12 day EMA61.1860.5659.89
20 day EMA59.7759.2758.75
35 day EMA59.3259.0158.7
50 day EMA59.2359.0158.8

SMA (simple moving average) of Proshares Ultrapro TQQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA63.6662.8861.94
12 day SMA6160.3559.45
20 day SMA58.2257.6556.98
35 day SMA57.5557.4257.36
50 day SMA58.5958.4858.4
100 day SMA57.2857.1156.98
150 day SMA52.5652.3552.16
200 day SMA49.0148.8948.76
Back to top | Use Dark Theme