Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong Daily Stock price targets for ProsharesUltrapro TQQQ are 65.59 and 68.07

Daily Target 163.69
Daily Target 265.01
Daily Target 366.173333333333
Daily Target 467.49
Daily Target 568.65

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Fri 23 May 2025 66.32 (-2.88%) 65.09 64.86 - 67.34 1.3062 times
Thu 22 May 2025 68.29 (0.52%) 68.16 67.62 - 69.75 1.0581 times
Wed 21 May 2025 67.94 (-4.16%) 69.24 67.18 - 71.99 1.3369 times
Tue 20 May 2025 70.89 (0%) 70.58 69.40 - 71.17 0.8175 times
Tue 20 May 2025 70.89 (-1.05%) 70.58 69.40 - 71.17 0.8175 times
Mon 19 May 2025 71.64 (0.27%) 68.47 68.43 - 71.86 0.8768 times
Fri 16 May 2025 71.45 (1.23%) 71.11 69.65 - 71.52 0.7782 times
Thu 15 May 2025 70.58 (0.31%) 69.48 68.93 - 71.69 0.9859 times
Wed 14 May 2025 70.36 (1.76%) 69.61 69.21 - 70.61 0.9828 times
Tue 13 May 2025 69.14 (4.58%) 66.67 66.36 - 69.86 1.0402 times
Mon 12 May 2025 66.11 (12.11%) 65.85 63.85 - 66.16 1.2347 times

 Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 62.03 and 69.16

Weekly Target 160.59
Weekly Target 263.46
Weekly Target 367.723333333333
Weekly Target 470.59
Weekly Target 574.85

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Fri 23 May 2025 66.32 (-6.45%) 70.58 64.86 - 71.99 1.4386 times
Tue 20 May 2025 70.89 (-0.78%) 68.47 68.43 - 71.86 0.5394 times
Fri 16 May 2025 71.45 (21.16%) 65.85 63.85 - 71.69 1.5988 times
Fri 09 May 2025 58.97 (-0.77%) 57.90 55.09 - 60.71 1.6649 times
Fri 02 May 2025 59.43 (10.34%) 54.02 50.32 - 60.19 1.9998 times
Fri 25 April 2025 53.86 (19.26%) 43.37 40.24 - 54.07 1.8555 times
Thu 17 April 2025 45.16 (-0.29%) 46.83 43.16 - 48.01 0.3888 times
Wed 16 April 2025 45.29 (0%) 46.83 43.16 - 48.01 0.5143 times
Wed 16 April 2025 45.29 (0%) 46.83 43.16 - 48.01 0 times
Wed 16 April 2025 45.29 (0%) 46.83 43.16 - 48.01 0 times
Wed 16 April 2025 45.29 (0%) 46.83 43.16 - 48.01 0 times

 weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 60.71 and 77.61

Monthly Target 147.57
Monthly Target 256.94
Monthly Target 364.466666666667
Monthly Target 473.84
Monthly Target 581.37

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Fri 23 May 2025 66.32 (20.85%) 57.56 55.09 - 71.99 1.0575 times
Wed 30 April 2025 54.88 (-4.22%) 56.68 35.00 - 61.20 2.5567 times
Mon 31 March 2025 57.30 (-23.52%) 76.37 53.04 - 77.05 1.3293 times
Fri 28 February 2025 74.92 (-9.43%) 78.53 70.08 - 91.12 0.7097 times
Fri 31 January 2025 82.72 (4.54%) 80.54 73.34 - 88.91 0.8243 times
Tue 31 December 2024 79.13 (-0.88%) 87.25 78.50 - 93.79 0.4644 times
Tue 26 November 2024 79.83 (14.95%) 70.08 69.51 - 83.43 0.5587 times
Thu 31 October 2024 69.45 (-4.19%) 72.28 67.70 - 77.46 0.7008 times
Mon 30 September 2024 72.49 (5.66%) 67.26 56.72 - 75.07 0.7673 times
Fri 30 August 2024 68.61 (0.48%) 68.58 48.80 - 73.16 1.0312 times
Wed 31 July 2024 68.28 (-7.5%) 74.16 61.34 - 85.20 0.8621 times

 monthly chart ProsharesUltrapro

Indicator Analysis of ProsharesUltrapro

Tomorrow's movement Prediction of Proshares Ultrapro TQQQ appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 66.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proshares Ultrapro TQQQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Proshares Ultrapro TQQQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Proshares Ultrapro TQQQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.66

Munafa value: 50 as on Fri 23 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 65 and price is deviating by 7 points

Upper Bollinger band is at 77 and lower is at 52, while middle bands are at 58 and 71

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ProsharesUltrapro (TQQQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ProsharesUltrapro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ProsharesUltrapro in short term but the sell signal is initial and weak.

ProsharesUltrapro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ProsharesUltrapro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProsharesUltrapro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.47 and ProsharesUltrapro TQQQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ProsharesUltrapro TQQQ stock. Volume based technical analysis of ProsharesUltrapro TQQQ stock is negative.

ProsharesUltrapro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Ultrapro TQQQ

DMA (daily moving average) of Proshares Ultrapro TQQQ

DMA period DMA value
5 day DMA 68.87
12 day DMA 68.55
20 day DMA 64.01
35 day DMA 56.56
50 day DMA 53.87
100 day DMA 65.1
150 day DMA 70.26
200 day DMA 70.03

EMA (exponential moving average) of Proshares Ultrapro TQQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA68.269.1469.56
12 day EMA66.9667.0866.86
20 day EMA64.1563.9263.46
35 day EMA60.3760.0259.53
50 day EMA55.9155.4954.97

SMA (simple moving average) of Proshares Ultrapro TQQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA68.8769.9370.56
12 day SMA68.5567.9567.04
20 day SMA64.0163.3862.66
35 day SMA56.5655.9655.3
50 day SMA53.8753.6953.47
100 day SMA65.165.2565.32
150 day SMA70.2670.3170.35
200 day SMA70.0370.0570.06
Back to top | Use Dark Theme