ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro TQQQ are 65.59 and 68.07
Daily Target 1 | 63.69 |
Daily Target 2 | 65.01 |
Daily Target 3 | 66.173333333333 |
Daily Target 4 | 67.49 |
Daily Target 5 | 68.65 |
Daily price and volume Proshares Ultrapro
Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 66.32 (-2.88%) | 65.09 | 64.86 - 67.34 | 1.3062 times | Thu 22 May 2025 | 68.29 (0.52%) | 68.16 | 67.62 - 69.75 | 1.0581 times | Wed 21 May 2025 | 67.94 (-4.16%) | 69.24 | 67.18 - 71.99 | 1.3369 times | Tue 20 May 2025 | 70.89 (0%) | 70.58 | 69.40 - 71.17 | 0.8175 times | Tue 20 May 2025 | 70.89 (-1.05%) | 70.58 | 69.40 - 71.17 | 0.8175 times | Mon 19 May 2025 | 71.64 (0.27%) | 68.47 | 68.43 - 71.86 | 0.8768 times | Fri 16 May 2025 | 71.45 (1.23%) | 71.11 | 69.65 - 71.52 | 0.7782 times | Thu 15 May 2025 | 70.58 (0.31%) | 69.48 | 68.93 - 71.69 | 0.9859 times | Wed 14 May 2025 | 70.36 (1.76%) | 69.61 | 69.21 - 70.61 | 0.9828 times | Tue 13 May 2025 | 69.14 (4.58%) | 66.67 | 66.36 - 69.86 | 1.0402 times | Mon 12 May 2025 | 66.11 (12.11%) | 65.85 | 63.85 - 66.16 | 1.2347 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 62.03 and 69.16
Weekly Target 1 | 60.59 |
Weekly Target 2 | 63.46 |
Weekly Target 3 | 67.723333333333 |
Weekly Target 4 | 70.59 |
Weekly Target 5 | 74.85 |
Weekly price and volumes for Proshares Ultrapro
Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 66.32 (-6.45%) | 70.58 | 64.86 - 71.99 | 1.4386 times | Tue 20 May 2025 | 70.89 (-0.78%) | 68.47 | 68.43 - 71.86 | 0.5394 times | Fri 16 May 2025 | 71.45 (21.16%) | 65.85 | 63.85 - 71.69 | 1.5988 times | Fri 09 May 2025 | 58.97 (-0.77%) | 57.90 | 55.09 - 60.71 | 1.6649 times | Fri 02 May 2025 | 59.43 (10.34%) | 54.02 | 50.32 - 60.19 | 1.9998 times | Fri 25 April 2025 | 53.86 (19.26%) | 43.37 | 40.24 - 54.07 | 1.8555 times | Thu 17 April 2025 | 45.16 (-0.29%) | 46.83 | 43.16 - 48.01 | 0.3888 times | Wed 16 April 2025 | 45.29 (0%) | 46.83 | 43.16 - 48.01 | 0.5143 times | Wed 16 April 2025 | 45.29 (0%) | 46.83 | 43.16 - 48.01 | 0 times | Wed 16 April 2025 | 45.29 (0%) | 46.83 | 43.16 - 48.01 | 0 times | Wed 16 April 2025 | 45.29 (0%) | 46.83 | 43.16 - 48.01 | 0 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 60.71 and 77.61
Monthly Target 1 | 47.57 |
Monthly Target 2 | 56.94 |
Monthly Target 3 | 64.466666666667 |
Monthly Target 4 | 73.84 |
Monthly Target 5 | 81.37 |
Monthly price and volumes Proshares Ultrapro
Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 66.32 (20.85%) | 57.56 | 55.09 - 71.99 | 1.0575 times | Wed 30 April 2025 | 54.88 (-4.22%) | 56.68 | 35.00 - 61.20 | 2.5567 times | Mon 31 March 2025 | 57.30 (-23.52%) | 76.37 | 53.04 - 77.05 | 1.3293 times | Fri 28 February 2025 | 74.92 (-9.43%) | 78.53 | 70.08 - 91.12 | 0.7097 times | Fri 31 January 2025 | 82.72 (4.54%) | 80.54 | 73.34 - 88.91 | 0.8243 times | Tue 31 December 2024 | 79.13 (-0.88%) | 87.25 | 78.50 - 93.79 | 0.4644 times | Tue 26 November 2024 | 79.83 (14.95%) | 70.08 | 69.51 - 83.43 | 0.5587 times | Thu 31 October 2024 | 69.45 (-4.19%) | 72.28 | 67.70 - 77.46 | 0.7008 times | Mon 30 September 2024 | 72.49 (5.66%) | 67.26 | 56.72 - 75.07 | 0.7673 times | Fri 30 August 2024 | 68.61 (0.48%) | 68.58 | 48.80 - 73.16 | 1.0312 times | Wed 31 July 2024 | 68.28 (-7.5%) | 74.16 | 61.34 - 85.20 | 0.8621 times |
Indicator Analysis of ProsharesUltrapro
Tomorrow's movement Prediction of Proshares Ultrapro TQQQ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 66.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Ultrapro TQQQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Proshares Ultrapro TQQQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Proshares Ultrapro TQQQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.66
Munafa value: 50 as on Fri 23 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 7 points
Upper Bollinger band is at 77 and lower is at 52, while middle bands are at 58 and 71
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesUltrapro (TQQQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesUltrapro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProsharesUltrapro in short term but the sell signal is initial and weak.
ProsharesUltrapro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesUltrapro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesUltrapro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.47 and ProsharesUltrapro TQQQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesUltrapro TQQQ stock. Volume based technical analysis of ProsharesUltrapro TQQQ stock is negative.
ProsharesUltrapro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultrapro TQQQ
DMA (daily moving average) of Proshares Ultrapro TQQQ
DMA period | DMA value |
5 day DMA | 68.87 |
12 day DMA | 68.55 |
20 day DMA | 64.01 |
35 day DMA | 56.56 |
50 day DMA | 53.87 |
100 day DMA | 65.1 |
150 day DMA | 70.26 |
200 day DMA | 70.03 |
EMA (exponential moving average) of Proshares Ultrapro TQQQ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 68.2 | 69.14 | 69.56 |
12 day EMA | 66.96 | 67.08 | 66.86 |
20 day EMA | 64.15 | 63.92 | 63.46 |
35 day EMA | 60.37 | 60.02 | 59.53 |
50 day EMA | 55.91 | 55.49 | 54.97 |
SMA (simple moving average) of Proshares Ultrapro TQQQ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 68.87 | 69.93 | 70.56 |
12 day SMA | 68.55 | 67.95 | 67.04 |
20 day SMA | 64.01 | 63.38 | 62.66 |
35 day SMA | 56.56 | 55.96 | 55.3 |
50 day SMA | 53.87 | 53.69 | 53.47 |
100 day SMA | 65.1 | 65.25 | 65.32 |
150 day SMA | 70.26 | 70.31 | 70.35 |
200 day SMA | 70.03 | 70.05 | 70.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.