Login or Join
HomepageProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro TQQQ are 72.8 and 79.81
| Daily Target 1 | 67.06 |
| Daily Target 2 | 71.53 |
| Daily Target 3 | 74.066666666667 |
| Daily Target 4 | 78.54 |
| Daily Target 5 | 81.08 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 76.01 (9.73%) | 71.55 | 69.59 - 76.60 | 1.5459 times | Wed 10 June 2026 | 69.27 (-5.97%) | 71.68 | 69.00 - 74.70 | 1.317 times | Tue 09 June 2026 | 73.67 (-3.43%) | 77.44 | 66.79 - 79.34 | 1.7689 times | Mon 08 June 2026 | 76.29 (4.49%) | 74.77 | 72.69 - 78.47 | 1.0304 times | Fri 05 June 2026 | 73.01 (-14.32%) | 81.57 | 72.93 - 82.08 | 0.4219 times | Thu 04 June 2026 | 85.21 (-1.53%) | 85.10 | 82.48 - 86.25 | 0.7821 times | Wed 03 June 2026 | 86.53 (-0.78%) | 86.96 | 85.41 - 88.09 | 0.8028 times | Tue 02 June 2026 | 87.21 (1.35%) | 85.73 | 84.34 - 87.32 | 0.6304 times | Mon 01 June 2026 | 86.05 (1.76%) | 84.15 | 83.75 - 87.06 | 0.7851 times | Fri 29 May 2026 | 84.56 (1.05%) | 83.75 | 83.43 - 85.70 | 0.9155 times | Thu 28 May 2026 | 83.68 (2.44%) | 81.74 | 80.66 - 84.05 | 0.8048 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 71.4 and 83.95
| Weekly Target 1 | 61.5 |
| Weekly Target 2 | 68.75 |
| Weekly Target 3 | 74.046666666667 |
| Weekly Target 4 | 81.3 |
| Weekly Target 5 | 86.6 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 76.01 (4.11%) | 74.77 | 66.79 - 79.34 | 1.2499 times | Fri 05 June 2026 | 73.01 (-13.66%) | 84.15 | 72.93 - 88.09 | 0.7554 times | Fri 29 May 2026 | 84.56 (8.69%) | 79.61 | 79.00 - 85.70 | 0.761 times | Fri 22 May 2026 | 77.80 (3.29%) | 74.30 | 70.96 - 79.33 | 1.1296 times | Fri 15 May 2026 | 75.32 (-1.26%) | 76.00 | 71.55 - 79.68 | 1.0851 times | Fri 08 May 2026 | 76.28 (6.58%) | 69.26 | 68.88 - 76.31 | 0.7428 times | Wed 06 May 2026 | 71.57 (9.6%) | 65.78 | 63.78 - 71.66 | 0.5623 times | Fri 01 May 2026 | 65.30 (4.38%) | 62.56 | 59.68 - 65.84 | 1.1501 times | Fri 24 April 2026 | 62.56 (6.78%) | 57.18 | 56.82 - 62.74 | 1.2516 times | Fri 17 April 2026 | 58.59 (19.16%) | 48.78 | 48.46 - 58.94 | 1.3123 times | Fri 10 April 2026 | 49.17 (13.45%) | 43.77 | 41.84 - 49.81 | 1.3374 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 60.75 and 82.05
| Monthly Target 1 | 55.66 |
| Monthly Target 2 | 65.84 |
| Monthly Target 3 | 76.963333333333 |
| Monthly Target 4 | 87.14 |
| Monthly Target 5 | 98.26 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 76.01 (-10.11%) | 84.15 | 66.79 - 88.09 | 0.4001 times | Fri 29 May 2026 | 84.56 (33.08%) | 63.89 | 63.78 - 85.70 | 0.8983 times | Thu 30 April 2026 | 63.54 (52.45%) | 42.61 | 40.38 - 63.80 | 1.1022 times | Tue 31 March 2026 | 41.68 (-15.83%) | 47.46 | 37.32 - 50.79 | 1.5219 times | Fri 27 February 2026 | 49.52 (-8.28%) | 52.30 | 46.41 - 56.25 | 1.308 times | Fri 30 January 2026 | 53.99 (2.43%) | 54.17 | 50.47 - 58.33 | 1.1001 times | Wed 31 December 2025 | 52.71 (-3.36%) | 53.11 | 49.37 - 57.09 | 1.0373 times | Fri 28 November 2025 | 54.54 (-53.27%) | 113.36 | 45.24 - 115.41 | 1.036 times | Fri 31 October 2025 | 116.72 (12.88%) | 101.73 | 96.83 - 121.37 | 0.8521 times | Tue 30 September 2025 | 103.40 (15.71%) | 85.11 | 84.25 - 105.08 | 0.744 times | Fri 29 August 2025 | 89.36 (1.3%) | 85.25 | 81.86 - 96.32 | 0.8069 times |
Indicator Analysis of ProsharesUltrapro
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrapro TQQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrapro TQQQ
DMA (daily moving average) of Proshares Ultrapro TQQQ
| DMA period | DMA value |
| 5 day DMA | 73.65 |
| 12 day DMA | 80.27 |
| 20 day DMA | 78.89 |
| 35 day DMA | 74.48 |
| 50 day DMA | 67.88 |
| 100 day DMA | 58.42 |
| 150 day DMA | 60.75 |
| 200 day DMA | 71.17 |
EMA (exponential moving average) of Proshares Ultrapro TQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.22 | 74.82 | 77.59 |
| 12 day EMA | 77.42 | 77.68 | 79.21 |
| 20 day EMA | 76.75 | 76.83 | 77.63 |
| 35 day EMA | 72.03 | 71.8 | 71.95 |
| 50 day EMA | 66.22 | 65.82 | 65.68 |
SMA (simple moving average) of Proshares Ultrapro TQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.65 | 75.49 | 78.94 |
| 12 day SMA | 80.27 | 80.76 | 81.47 |
| 20 day SMA | 78.89 | 78.96 | 79.24 |
| 35 day SMA | 74.48 | 74 | 73.74 |
| 50 day SMA | 67.88 | 67.23 | 66.68 |
| 100 day SMA | 58.42 | 58.21 | 58.06 |
| 150 day SMA | 60.75 | 60.99 | 61.3 |
| 200 day SMA | 71.17 | 71.24 | 71.34 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.