Login or Join
HomepageNaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NATURALGAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
Daily price and charts and targets NaturalGas
Strong Daily Stock price targets for NaturalGas NATURALGAS are 257.15 and 263.25
| Daily Target 1 | 256.13 |
| Daily Target 2 | 258.17 |
| Daily Target 3 | 262.23333333333 |
| Daily Target 4 | 264.27 |
| Daily Target 5 | 268.33 |
Daily price and volume Natural Gas
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 260.20 (-2.77%) | 262.10 | 260.20 - 266.30 | 0.917 times | Thu 13 August 2026 | 267.60 (1.33%) | 266.50 | 259.60 - 267.70 | 1.1314 times | Wed 12 August 2026 | 264.10 (-0.75%) | 264.70 | 264.10 - 270.10 | 0.901 times | Tue 11 August 2026 | 266.10 (4.97%) | 265.80 | 262.70 - 269.30 | 1.0607 times | Mon 10 August 2026 | 253.50 (0.88%) | 257.50 | 253.50 - 268.00 | 1.0901 times | Fri 07 August 2026 | 251.30 (-1.72%) | 251.70 | 251.20 - 256.90 | 0.9983 times | Thu 06 August 2026 | 255.70 (0%) | 255.50 | 250.40 - 258.20 | 1.1024 times | Wed 05 August 2026 | 255.70 (-3.47%) | 257.20 | 254.10 - 258.70 | 0.8257 times | Tue 04 August 2026 | 264.90 (1.11%) | 264.90 | 254.00 - 266.40 | 0.9987 times | Mon 03 August 2026 | 262.00 (-0.76%) | 264.30 | 262.00 - 268.60 | 0.9747 times | Fri 31 July 2026 | 264.00 (1.34%) | 264.50 | 260.50 - 268.70 | 1.2003 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NATURALGAS are 256.85 and 273.45
| Weekly Target 1 | 244.67 |
| Weekly Target 2 | 252.43 |
| Weekly Target 3 | 261.26666666667 |
| Weekly Target 4 | 269.03 |
| Weekly Target 5 | 277.87 |
Weekly price and volumes for Natural Gas
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 260.20 (3.54%) | 257.50 | 253.50 - 270.10 | 1.0729 times | Fri 07 August 2026 | 251.30 (-4.81%) | 264.30 | 250.40 - 268.60 | 1.0308 times | Fri 31 July 2026 | 264.00 (-6.22%) | 270.30 | 254.10 - 277.20 | 0.7189 times | Fri 24 July 2026 | 281.50 (2.25%) | 278.50 | 273.80 - 289.40 | 0.8388 times | Fri 17 July 2026 | 275.30 (-4.18%) | 278.50 | 273.00 - 286.50 | 0.9911 times | Fri 10 July 2026 | 287.30 (-5.65%) | 308.80 | 275.00 - 320.70 | 1.5944 times | Fri 03 July 2026 | 304.50 (-3.58%) | 313.60 | 300.00 - 315.40 | 1.1589 times | Fri 26 June 2026 | 315.80 (3.61%) | 306.50 | 297.20 - 319.40 | 0.4823 times | Fri 19 June 2026 | 304.80 (3.15%) | 292.20 | 286.20 - 311.70 | 1.082 times | Fri 12 June 2026 | 295.50 (-7.48%) | 303.50 | 288.50 - 310.40 | 1.0299 times | Fri 05 June 2026 | 319.40 (1.49%) | 320.30 | 296.80 - 323.80 | 1.1526 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NATURALGAS are 245.45 and 265.15
| Monthly Target 1 | 240.53 |
| Monthly Target 2 | 250.37 |
| Monthly Target 3 | 260.23333333333 |
| Monthly Target 4 | 270.07 |
| Monthly Target 5 | 279.93 |
Monthly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 260.20 (-1.44%) | 264.30 | 250.40 - 270.10 | 0.5071 times | Fri 31 July 2026 | 264.00 (-12.03%) | 310.90 | 254.10 - 320.70 | 1.1494 times | Tue 30 June 2026 | 300.10 (-4.64%) | 320.30 | 286.20 - 323.80 | 1.0319 times | Fri 29 May 2026 | 314.70 (25.43%) | 264.60 | 253.10 - 322.40 | 0.95 times | Thu 30 April 2026 | 250.90 (-12.33%) | 273.00 | 235.10 - 275.50 | 0.741 times | Mon 30 March 2026 | 286.20 (11.36%) | 266.50 | 260.00 - 322.90 | 0.8889 times | Fri 27 February 2026 | 257.00 (-28.67%) | 388.70 | 253.30 - 400.10 | 0.6651 times | Fri 30 January 2026 | 360.30 (0.84%) | 333.20 | 272.50 - 638.50 | 1.4772 times | Wed 31 December 2025 | 357.30 (-12.19%) | 431.90 | 334.00 - 494.90 | 1.3553 times | Fri 28 November 2025 | 406.90 (11.51%) | 364.30 | 363.40 - 430.20 | 1.2343 times | Fri 31 October 2025 | 364.90 (23.24%) | 297.00 | 254.70 - 368.90 | 1.2699 times |
Indicator Analysis of NaturalGas
Please login to view indicator analysis. or View indicator analysis of NaturalGas NATURALGAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Gas NATURALGAS
DMA (daily moving average) of Natural Gas NATURALGAS
| DMA period | DMA value |
| 5 day DMA | 262.3 |
| 12 day DMA | 260.47 |
| 20 day DMA | 266 |
| 35 day DMA | 278.89 |
| 50 day DMA | 286.08 |
| 100 day DMA | 278.32 |
| 150 day DMA | 289.07 |
| 200 day DMA | 312.16 |
EMA (exponential moving average) of Natural Gas NATURALGAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.11 | 263.07 | 260.81 |
| 12 day EMA | 263.09 | 263.62 | 262.9 |
| 20 day EMA | 267.24 | 267.98 | 268.02 |
| 35 day EMA | 275.78 | 276.7 | 277.24 |
| 50 day EMA | 285.59 | 286.63 | 287.41 |
SMA (simple moving average) of Natural Gas NATURALGAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.3 | 260.52 | 258.14 |
| 12 day SMA | 260.47 | 260.03 | 259.91 |
| 20 day SMA | 266 | 266.75 | 267.44 |
| 35 day SMA | 278.89 | 280.48 | 281.55 |
| 50 day SMA | 286.08 | 287.27 | 288.07 |
| 100 day SMA | 278.32 | 278.49 | 278.52 |
| 150 day SMA | 289.07 | 289.38 | 289.5 |
| 200 day SMA | 312.16 | 312.75 | 313.24 |
Futures expiry: 26 Wed August 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 263.70 | 262.10 | 261.30 to 266.30 | 0.9 times |
| 13 Thu | 260.60 | 266.50 | 259.60 to 267.70 | 1.11 times |
| 12 Wed | 268.10 | 264.70 | 264.20 to 270.10 | 0.88 times |
| 11 Tue | 265.40 | 265.80 | 262.70 to 269.30 | 1.04 times |
| 10 Mon | 266.40 | 257.50 | 257.50 to 268.00 | 1.07 times |
Futures expiry: 25 Fri September 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 269.60 | 269.00 | 268.50 to 272.30 | 0.91 times |
| 13 Thu | 267.40 | 273.10 | 266.20 to 274.00 | 1.28 times |
| 12 Wed | 274.60 | 271.80 | 271.30 to 276.30 | 0.93 times |
| 11 Tue | 272.40 | 271.10 | 269.80 to 275.30 | 0.91 times |
| 10 Mon | 272.70 | 264.90 | 264.90 to 274.20 | 0.97 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 290.30 | 289.50 | 289.50 to 292.50 | 0.56 times |
| 13 Thu | 289.30 | 296.50 | 288.50 to 297.30 | 1.51 times |
| 12 Wed | 297.80 | 296.20 | 295.80 to 299.90 | 1.03 times |
| 11 Tue | 296.80 | 302.70 | 294.40 to 302.70 | 0.94 times |
| 10 Mon | 296.10 | 290.30 | 290.10 to 296.70 | 0.95 times |
Option chain for Natural Gas NATURALGAS 24 Mon August 2026 expiry
NaturalGas NATURALGAS Option strike: 350.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.15 | 84.90 | 0 |
| 11 Tue August 2026 | 0.25 | 85.55 | 0 |
| 10 Mon August 2026 | 0.30 | 82.50 | 0 |
NaturalGas NATURALGAS Option strike: 320.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.30 | 56.10 | 0 |
| 13 Thu August 2026 | 0.40 | 53.35 | 0 |
| 11 Tue August 2026 | 0.55 | 54.55 | 0 |
| 10 Mon August 2026 | 0.60 | 56.15 | 0 |
NaturalGas NATURALGAS Option strike: 310.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.40 | 46.75 | 0.01 |
| 13 Thu August 2026 | 0.50 | 47.80 | 0 |
| 12 Wed August 2026 | 0.70 | 42.25 | 0 |
| 11 Tue August 2026 | 0.75 | 45.35 | 0 |
| 10 Mon August 2026 | 0.90 | 44.45 | 0 |
NaturalGas NATURALGAS Option strike: 305.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.50 | 41.35 | 0 |
| 12 Wed August 2026 | 0.90 | 37.05 | 0 |
| 11 Tue August 2026 | 0.95 | 40.75 | 0 |
NaturalGas NATURALGAS Option strike: 300.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.70 | 36.55 | 0.01 |
| 13 Thu August 2026 | 0.75 | 40.40 | 0.01 |
| 12 Wed August 2026 | 1.25 | 33.30 | 0.01 |
| 11 Tue August 2026 | 1.30 | 36.50 | 0.01 |
| 10 Mon August 2026 | 1.55 | 35.00 | 0.01 |
NaturalGas NATURALGAS Option strike: 295.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.80 | 30.75 | 0.01 |
| 13 Thu August 2026 | 0.90 | 35.00 | 0.01 |
| 12 Wed August 2026 | 1.60 | 29.00 | 0.01 |
| 11 Tue August 2026 | 1.55 | 30.80 | 0 |
| 10 Mon August 2026 | 1.85 | 30.45 | 0.01 |
NaturalGas NATURALGAS Option strike: 290.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 1.10 | 27.45 | 0.03 |
| 13 Thu August 2026 | 1.15 | 30.70 | 0.07 |
| 12 Wed August 2026 | 2.20 | 24.15 | 0.03 |
| 11 Tue August 2026 | 2.10 | 26.70 | 0.02 |
| 10 Mon August 2026 | 2.55 | 26.15 | 0.02 |
NaturalGas NATURALGAS Option strike: 285.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 1.60 | 22.80 | 0.05 |
| 13 Thu August 2026 | 1.65 | 25.90 | 0.1 |
| 12 Wed August 2026 | 3.05 | 19.80 | 0.13 |
| 11 Tue August 2026 | 2.90 | 22.40 | 0.04 |
| 10 Mon August 2026 | 3.45 | 22.00 | 0.03 |
NaturalGas NATURALGAS Option strike: 280.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 2.35 | 18.40 | 0.16 |
| 13 Thu August 2026 | 2.25 | 21.40 | 0.16 |
| 12 Wed August 2026 | 4.20 | 16.15 | 0.25 |
| 11 Tue August 2026 | 3.90 | 18.50 | 0.18 |
| 10 Mon August 2026 | 4.60 | 18.25 | 0.12 |
NaturalGas NATURALGAS Option strike: 275.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 3.15 | 14.40 | 0.3 |
| 13 Thu August 2026 | 3.05 | 17.45 | 0.24 |
| 12 Wed August 2026 | 5.70 | 12.70 | 0.36 |
| 11 Tue August 2026 | 5.25 | 14.85 | 0.23 |
| 10 Mon August 2026 | 6.10 | 14.70 | 0.19 |
NaturalGas NATURALGAS Option strike: 270.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 4.60 | 10.85 | 0.43 |
| 13 Thu August 2026 | 4.25 | 13.65 | 0.46 |
| 12 Wed August 2026 | 7.65 | 9.60 | 0.59 |
| 11 Tue August 2026 | 6.95 | 11.60 | 0.46 |
| 10 Mon August 2026 | 7.90 | 11.50 | 0.42 |
NaturalGas NATURALGAS Option strike: 265.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 6.45 | 7.75 | 0.91 |
| 13 Thu August 2026 | 5.75 | 10.25 | 0.82 |
| 12 Wed August 2026 | 9.95 | 7.05 | 1.29 |
| 11 Tue August 2026 | 9.10 | 8.75 | 0.99 |
| 10 Mon August 2026 | 10.15 | 8.80 | 0.95 |
NaturalGas NATURALGAS Option strike: 260.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 8.85 | 5.15 | 1.52 |
| 13 Thu August 2026 | 7.75 | 7.35 | 1.48 |
| 12 Wed August 2026 | 12.85 | 4.80 | 2.05 |
| 11 Tue August 2026 | 11.55 | 6.25 | 1.79 |
| 10 Mon August 2026 | 12.70 | 6.45 | 1.44 |
NaturalGas NATURALGAS Option strike: 255.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 11.95 | 3.30 | 2.34 |
| 13 Thu August 2026 | 10.45 | 4.95 | 2.7 |
| 12 Wed August 2026 | 16.30 | 3.25 | 3.58 |
| 11 Tue August 2026 | 14.70 | 4.40 | 3.62 |
| 10 Mon August 2026 | 15.85 | 4.60 | 2.13 |
NaturalGas NATURALGAS Option strike: 250.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 15.60 | 2.00 | 3.18 |
| 13 Thu August 2026 | 13.65 | 3.15 | 3.6 |
| 12 Wed August 2026 | 20.10 | 2.15 | 3.8 |
| 11 Tue August 2026 | 18.10 | 2.90 | 4.71 |
| 10 Mon August 2026 | 19.30 | 3.10 | 3.11 |
NaturalGas NATURALGAS Option strike: 245.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 19.80 | 1.20 | 8.04 |
| 13 Thu August 2026 | 17.40 | 1.95 | 6.37 |
| 12 Wed August 2026 | 23.90 | 1.30 | 14.27 |
| 11 Tue August 2026 | 21.95 | 1.85 | 10 |
| 10 Mon August 2026 | 23.25 | 2.10 | 10.58 |
NaturalGas NATURALGAS Option strike: 240.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 24.10 | 0.70 | 11.26 |
| 13 Thu August 2026 | 21.60 | 1.20 | 12.37 |
| 12 Wed August 2026 | 28.70 | 0.85 | 24.81 |
| 11 Tue August 2026 | 26.45 | 1.15 | 19.49 |
| 10 Mon August 2026 | 27.60 | 1.40 | 15.36 |
NaturalGas NATURALGAS Option strike: 235.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 29.35 | 0.40 | 45.31 |
| 13 Thu August 2026 | 25.80 | 0.70 | 13.48 |
| 12 Wed August 2026 | 34.20 | 0.50 | 91.81 |
| 11 Tue August 2026 | 30.15 | 0.70 | 69.39 |
| 10 Mon August 2026 | 32.10 | 0.90 | 36.7 |
NaturalGas NATURALGAS Option strike: 230.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 34.45 | 0.30 | 58.76 |
| 13 Thu August 2026 | 33.30 | 0.40 | 95.04 |
| 12 Wed August 2026 | 38.65 | 0.40 | 37.73 |
| 11 Tue August 2026 | 34.30 | 0.50 | 162.7 |
| 10 Mon August 2026 | 37.20 | 0.65 | 56.4 |
NaturalGas NATURALGAS Option strike: 220.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 46.80 | 0.25 | 842 |
| 11 Tue August 2026 | 43.95 | 0.25 | 824.5 |
| 10 Mon August 2026 | 43.35 | 0.30 | 356.73 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.