Login or Join

NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Gas NATURALGAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under ENERGY sector

Daily price and charts and targets NaturalGas

Strong Daily Stock price targets for NaturalGas NATURALGAS are 222.9 and 233.1

Daily Target 1214.7
Daily Target 2220.9
Daily Target 3224.9
Daily Target 4231.1
Daily Target 5235.1

Daily price and volume Natural Gas

Date Closing Open Range Volume
Mon 20 May 2024 227.10 (4.75%) 218.70 218.70 - 228.90 0.7176 times
Fri 17 May 2024 216.80 (4.18%) 209.20 207.90 - 218.00 1.095 times
Thu 16 May 2024 208.10 (4.63%) 200.90 199.70 - 214.00 1.3291 times
Wed 15 May 2024 198.90 (0.61%) 195.60 193.50 - 202.20 1.1364 times
Tue 14 May 2024 197.70 (0.56%) 197.30 193.00 - 200.30 1.0312 times
Mon 13 May 2024 196.60 (3.8%) 188.00 186.20 - 197.20 0.9729 times
Fri 10 May 2024 189.40 (-0.89%) 193.40 188.90 - 195.40 0.6996 times
Thu 09 May 2024 191.10 (4.71%) 182.70 180.30 - 193.20 1.0647 times
Wed 08 May 2024 182.50 (-0.92%) 185.10 181.40 - 190.00 0.9473 times
Tue 07 May 2024 184.20 (-1.13%) 183.90 179.30 - 186.40 1.0062 times
Mon 06 May 2024 186.30 (4.02%) 179.70 178.40 - 189.00 1.0165 times

 Daily chart NaturalGas

Weekly price and charts NaturalGas

Strong weekly Stock price targets for NaturalGas NATURALGAS are 222.9 and 233.1

Weekly Target 1214.7
Weekly Target 2220.9
Weekly Target 3224.9
Weekly Target 4231.1
Weekly Target 5235.1

Weekly price and volumes for Natural Gas

Date Closing Open Range Volume
Mon 20 May 2024 227.10 (4.75%) 218.70 218.70 - 228.90 0.1953 times
Fri 17 May 2024 216.80 (14.47%) 188.00 186.20 - 218.00 1.5144 times
Fri 10 May 2024 189.40 (5.75%) 179.70 178.40 - 195.40 1.2884 times
Fri 03 May 2024 179.10 (11.59%) 160.00 160.00 - 180.10 1.4217 times
Fri 26 April 2024 160.50 (9.33%) 145.90 133.60 - 167.20 0.6055 times
Fri 19 April 2024 146.80 (-1.14%) 147.40 138.90 - 150.80 1.1808 times
Fri 12 April 2024 148.50 (-1.98%) 148.10 145.30 - 161.90 1.1734 times
Fri 05 April 2024 151.50 (3.41%) 145.80 143.60 - 159.90 1.1525 times
Thu 28 March 2024 146.50 (5.09%) 138.30 131.10 - 153.40 0.5619 times
Fri 22 March 2024 139.40 (0.8%) 138.90 137.60 - 147.20 0.9061 times
Fri 15 March 2024 138.30 (-8.83%) 152.30 137.20 - 152.90 0.892 times

 weekly chart NaturalGas

Monthly price and charts NaturalGas

Strong monthly Stock price targets for NaturalGas NATURALGAS are 193.75 and 262.25

Monthly Target 1136.97
Monthly Target 2182.03
Monthly Target 3205.46666666667
Monthly Target 4250.53
Monthly Target 5273.97

Monthly price and volumes Natural Gas

Date Closing Open Range Volume
Mon 20 May 2024 227.10 (37.72%) 164.10 160.40 - 228.90 0.9179 times
Tue 30 April 2024 164.90 (12.56%) 145.80 133.60 - 175.20 1.1507 times
Thu 28 March 2024 146.50 (-6.75%) 155.00 131.10 - 165.50 0.8289 times
Thu 29 February 2024 157.10 (-11.34%) 179.30 128.50 - 180.70 0.8833 times
Wed 31 January 2024 177.20 (-16.38%) 210.10 171.00 - 279.00 1.103 times
Fri 29 December 2023 211.90 (-9.79%) 234.90 186.90 - 237.80 0.8991 times
Thu 30 November 2023 234.90 (-22.01%) 298.80 224.10 - 300.40 0.9471 times
Tue 31 October 2023 301.20 (22.49%) 242.50 235.60 - 304.00 1.0227 times
Fri 29 September 2023 245.90 (6.17%) 229.00 209.30 - 248.40 1.1696 times
Thu 31 August 2023 231.60 (6.88%) 217.50 200.60 - 250.30 1.0776 times
Mon 31 July 2023 216.70 (-5.95%) 226.00 204.70 - 234.60 0.855 times

 monthly chart NaturalGas

Indicator Analysis of NaturalGas

Tomorrow's movement Prediction of Natural Gas NATURALGAS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 197.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Natural Gas NATURALGAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Natural Gas NATURALGAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 20 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 181 and price is deviating by 24 points

Upper Bollinger band is at 228 and lower is at 134, while middle bands are at 158 and 205

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NaturalGas (NATURALGAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NaturalGas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NaturalGas in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NaturalGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NaturalGas in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NaturalGas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.23 and NaturalGas NATURALGAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NaturalGas NATURALGAS stock. Volume based technical analysis of NaturalGas NATURALGAS stock is negative.

NaturalGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natural Gas NATURALGAS

DMA (daily moving average) of Natural Gas NATURALGAS

DMA period DMA value
5 day DMA 209.72
12 day DMA 196.48
20 day DMA 180.63
35 day DMA 167.31
50 day DMA 160.08
100 day DMA 172.5
150 day DMA 195.01
200 day DMA 204.71

EMA (exponential moving average) of Natural Gas NATURALGAS

EMA period EMA current EMA prev EMA prev2
5 day EMA212.27204.85198.87
12 day EMA197.74192.4187.97
20 day EMA186.91182.68179.09
35 day EMA175.26172.21169.58
50 day EMA164.95162.41160.19

SMA (simple moving average) of Natural Gas NATURALGAS

SMA period SMA current SMA prev SMA prev2
5 day SMA209.72203.62198.14
12 day SMA196.48191.73187.23
20 day SMA180.63176.7173.2
35 day SMA167.31165.22163.21
50 day SMA160.08158.57157.32
100 day SMA172.5172.35172.25
150 day SMA195.01195.21195.47
200 day SMA204.71204.71204.69

Futures expiry: 28 Tue May 2024

Date Closing Open Range Volume
20 Mon 227.10 218.70 218.70 to 228.90 0.68 times
17 Fri 216.80 209.20 207.90 to 218.00 1.03 times
16 Thu 208.10 200.90 199.70 to 214.00 1.25 times
15 Wed 198.90 195.60 193.50 to 202.20 1.07 times
14 Tue 197.70 197.30 193.00 to 200.30 0.97 times

Futures expiry: 25 Tue June 2024

Date Closing Open Range Volume
20 Mon 239.90 233.00 233.00 to 240.50 1.01 times
17 Fri 230.50 225.60 224.30 to 232.00 1.03 times
16 Thu 224.40 217.50 217.50 to 229.80 1.32 times
15 Wed 217.60 213.70 212.80 to 220.30 0.89 times
14 Tue 215.90 212.60 211.20 to 218.60 0.75 times

Futures expiry: 26 Fri July 2024

Date Closing Open Range Volume
20 Mon 243.70 238.50 238.40 to 244.10 0.94 times
17 Fri 235.10 231.00 230.30 to 236.80 1.04 times
16 Thu 230.70 225.70 225.30 to 235.70 1.06 times
15 Wed 224.10 220.80 219.60 to 226.50 0.87 times
14 Tue 222.00 221.50 218.10 to 224.70 1.08 times

Option chain for Natural Gas NATURALGAS 24 Fri May 2024 expiry

NaturalGas NATURALGAS Option strike: 250.00

Date CE PE PCR
20 Mon May 2024 1.3523.40 0

NaturalGas NATURALGAS Option strike: 240.00

Date CE PE PCR
20 Mon May 2024 2.6515.80 0.06
17 Fri May 2024 0.9024.10 0.01
16 Thu May 2024 0.6032.50 0

NaturalGas NATURALGAS Option strike: 235.00

Date CE PE PCR
20 Mon May 2024 3.7511.80 0.16
17 Fri May 2024 1.4016.10 0

NaturalGas NATURALGAS Option strike: 230.00

Date CE PE PCR
20 Mon May 2024 5.358.40 0.4
17 Fri May 2024 2.3015.55 0.07
16 Thu May 2024 1.3523.50 0
15 Wed May 2024 0.5036.25 0
14 Tue May 2024 0.5032.65 0

NaturalGas NATURALGAS Option strike: 225.00

Date CE PE PCR
20 Mon May 2024 7.755.85 0.66
17 Fri May 2024 3.5511.60 0.11
16 Thu May 2024 2.1019.45 0

NaturalGas NATURALGAS Option strike: 220.00

Date CE PE PCR
20 Mon May 2024 10.703.80 0.95
17 Fri May 2024 5.458.70 0.32
16 Thu May 2024 3.0515.00 0.17
15 Wed May 2024 1.2022.00 0.07
14 Tue May 2024 1.2023.45 0.03

NaturalGas NATURALGAS Option strike: 215.00

Date CE PE PCR
20 Mon May 2024 14.252.40 1.4
17 Fri May 2024 7.806.05 0.49
16 Thu May 2024 4.6011.50 0.22
15 Wed May 2024 1.9017.40 0.01
14 Tue May 2024 1.9019.05 0

NaturalGas NATURALGAS Option strike: 210.00

Date CE PE PCR
20 Mon May 2024 18.151.40 1.58
17 Fri May 2024 10.553.90 0.87
16 Thu May 2024 6.508.45 0.51
15 Wed May 2024 2.9014.00 0.34
14 Tue May 2024 2.8515.05 0.28

NaturalGas NATURALGAS Option strike: 205.00

Date CE PE PCR
20 Mon May 2024 22.850.85 3.19
17 Fri May 2024 14.202.60 1.37
16 Thu May 2024 9.006.00 0.78
15 Wed May 2024 4.4510.55 0.43
14 Tue May 2024 4.2011.60 0.39

NaturalGas NATURALGAS Option strike: 200.00

Date CE PE PCR
20 Mon May 2024 27.550.60 7.05
17 Fri May 2024 18.251.70 1.74
16 Thu May 2024 12.004.05 1.26
15 Wed May 2024 6.357.55 0.69
14 Tue May 2024 6.108.45 0.56

NaturalGas NATURALGAS Option strike: 195.00

Date CE PE PCR
20 Mon May 2024 31.700.35 21.59
17 Fri May 2024 22.701.05 3.94
16 Thu May 2024 15.602.70 1.85
15 Wed May 2024 9.055.30 1.03
14 Tue May 2024 8.505.90 0.99

NaturalGas NATURALGAS Option strike: 190.00

Date CE PE PCR
20 Mon May 2024 36.900.25 7.63
17 Fri May 2024 27.400.75 5.39
16 Thu May 2024 19.701.85 2.39
15 Wed May 2024 12.353.60 1.45
14 Tue May 2024 11.454.00 1.31

NaturalGas NATURALGAS Option strike: 185.00

Date CE PE PCR
20 Mon May 2024 42.050.20 19.88
17 Fri May 2024 31.850.55 19.25
16 Thu May 2024 24.101.20 4.83
15 Wed May 2024 16.202.40 1.66
14 Tue May 2024 15.252.65 1.72

NaturalGas NATURALGAS Option strike: 180.00

Date CE PE PCR
20 Mon May 2024 46.950.15 10.6
17 Fri May 2024 37.150.35 31.45
16 Thu May 2024 28.800.80 6.05
15 Wed May 2024 20.401.60 1.84
14 Tue May 2024 19.251.70 1.67

NaturalGas NATURALGAS Option strike: 175.00

Date CE PE PCR
20 Mon May 2024 51.700.10 2.09
17 Fri May 2024 42.100.25 4.05
16 Thu May 2024 33.750.55 4.17
15 Wed May 2024 24.800.95 5.81
14 Tue May 2024 24.001.05 6.7

NaturalGas NATURALGAS Option strike: 170.00

Date CE PE PCR
20 Mon May 2024 57.250.15 4.13
17 Fri May 2024 46.800.20 29.2
16 Thu May 2024 38.200.40 25.57
15 Wed May 2024 29.550.65 19.92
14 Tue May 2024 28.100.80 12.15

NaturalGas NATURALGAS Option strike: 165.00

Date CE PE PCR
20 Mon May 2024 62.600.15 10.98
17 Fri May 2024 51.650.20 25.21
16 Thu May 2024 43.200.30 17.93
15 Wed May 2024 35.150.45 40.47
14 Tue May 2024 33.200.55 27.77

NaturalGas NATURALGAS Option strike: 160.00

Date CE PE PCR
20 Mon May 2024 67.000.15 38.79
17 Fri May 2024 56.600.15 20.69
16 Thu May 2024 46.650.20 50.64
15 Wed May 2024 39.600.35 21.5
14 Tue May 2024 37.800.40 29.7

NaturalGas NATURALGAS Option strike: 155.00

Date CE PE PCR
17 Fri May 2024 56.400.10 54.43
16 Thu May 2024 49.100.15 363.17
15 Wed May 2024 41.500.25 711.75
14 Tue May 2024 41.300.30 454

NaturalGas NATURALGAS Option strike: 150.00

Date CE PE PCR
20 Mon May 2024 76.550.10 27.81
17 Fri May 2024 65.850.10 3.59
16 Thu May 2024 57.400.15 35.79
15 Wed May 2024 48.150.25 69.74
14 Tue May 2024 48.900.30 24.52

NaturalGas NATURALGAS Option strike: 145.00

Date CE PE PCR
20 Mon May 2024 81.750.10 47.75
17 Fri May 2024 64.700.10 35.75
16 Thu May 2024 57.700.15 531
14 Tue May 2024 51.750.20 554

NaturalGas NATURALGAS Option strike: 140.00

Date CE PE PCR
20 Mon May 2024 84.000.05 57.33
17 Fri May 2024 72.350.10 54
16 Thu May 2024 69.100.10 20.95
15 Wed May 2024 58.700.10 24.2
14 Tue May 2024 58.700.20 34.63

NaturalGas NATURALGAS Option strike: 135.00

Date CE PE PCR
17 Fri May 2024 81.200.10 229
14 Tue May 2024 59.300.15 294.5

NaturalGas NATURALGAS Option strike: 130.00

Date CE PE PCR
15 Wed May 2024 68.350.10 902
14 Tue May 2024 64.300.05 290
Back to top | Use Dark Theme