Login or Join

NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Gas NATURALGAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under ENERGY sector

Daily price and charts and targets NaturalGas

Strong Daily Stock price targets for NaturalGas NATURALGAS are 257.45 and 267.85

Daily Target 1254.77
Daily Target 2260.13
Daily Target 3265.16666666667
Daily Target 4270.53
Daily Target 5275.57

Daily price and volume Natural Gas

Date Closing Open Range Volume
Fri 31 January 2025 265.50 (-1.34%) 269.40 259.80 - 270.20 1.1461 times
Thu 30 January 2025 269.10 (-1.68%) 274.40 267.30 - 281.20 1.7368 times
Wed 29 January 2025 273.70 (-8.89%) 268.20 265.80 - 275.40 1.1802 times
Tue 28 January 2025 300.40 (-4.51%) 312.30 301.90 - 327.00 0.131 times
Mon 27 January 2025 314.60 (-7.61%) 333.50 312.00 - 333.50 0.3279 times
Fri 24 January 2025 340.50 (0.89%) 340.10 327.60 - 342.40 0.794 times
Thu 23 January 2025 337.50 (-0.74%) 343.90 333.70 - 349.80 1.1088 times
Wed 22 January 2025 340.00 (4.52%) 325.30 321.30 - 341.70 1.2646 times
Tue 21 January 2025 325.30 (-2.02%) 328.20 322.10 - 338.90 1.2942 times
Mon 20 January 2025 332.00 (-3.68%) 340.00 325.60 - 340.00 1.0163 times
Fri 17 January 2025 344.70 (-3.26%) 362.50 342.00 - 368.80 2.0782 times

 Daily chart NaturalGas

Weekly price and charts NaturalGas

Strong weekly Stock price targets for NaturalGas NATURALGAS are 225.8 and 299.5

Weekly Target 1212.57
Weekly Target 2239.03
Weekly Target 3286.26666666667
Weekly Target 4312.73
Weekly Target 5359.97

Weekly price and volumes for Natural Gas

Date Closing Open Range Volume
Fri 31 January 2025 265.50 (-22.03%) 333.50 259.80 - 333.50 0.5871 times
Fri 24 January 2025 340.50 (-1.22%) 340.00 321.30 - 349.80 0.7112 times
Fri 17 January 2025 344.70 (0.58%) 355.00 323.80 - 368.80 1.3588 times
Fri 10 January 2025 342.70 (18.25%) 295.00 295.00 - 346.40 1.3384 times
Fri 03 January 2025 289.80 (1.93%) 289.00 287.30 - 355.40 1.3499 times
Fri 27 December 2024 284.30 (-11.21%) 328.10 281.90 - 342.00 0.5838 times
Fri 20 December 2024 320.20 (14.68%) 276.00 262.90 - 322.40 1.015 times
Fri 13 December 2024 279.20 (6.56%) 265.80 261.10 - 301.90 1.2301 times
Fri 06 December 2024 262.00 (-7.49%) 278.80 252.80 - 278.80 1.0057 times
Fri 29 November 2024 283.20 (7.31%) 273.00 268.80 - 297.60 0.82 times
Fri 22 November 2024 263.90 (11.12%) 240.00 239.50 - 293.30 0.6767 times

 weekly chart NaturalGas

Monthly price and charts NaturalGas

Strong monthly Stock price targets for NaturalGas NATURALGAS are 208.15 and 317.15

Monthly Target 1189.03
Monthly Target 2227.27
Monthly Target 3298.03333333333
Monthly Target 4336.27
Monthly Target 5407.03

Monthly price and volumes Natural Gas

Date Closing Open Range Volume
Fri 31 January 2025 265.50 (-14.47%) 305.30 259.80 - 368.80 1.1811 times
Tue 31 December 2024 310.40 (9.6%) 278.80 252.80 - 355.40 1.2117 times
Fri 29 November 2024 283.20 (23.4%) 224.00 217.80 - 297.60 0.8952 times
Thu 31 October 2024 229.50 (-5.94%) 246.40 187.90 - 254.00 0.8992 times
Mon 30 September 2024 244.00 (36.31%) 181.20 175.50 - 247.60 1.1978 times
Fri 30 August 2024 179.00 (3.77%) 172.80 156.70 - 191.20 1.0485 times
Wed 31 July 2024 172.50 (-20.8%) 216.00 167.50 - 216.40 0.781 times
Fri 28 June 2024 217.80 (1.21%) 218.00 217.00 - 261.20 0.8253 times
Fri 31 May 2024 215.20 (30.5%) 164.10 160.40 - 243.60 1.0355 times
Tue 30 April 2024 164.90 (12.56%) 145.80 133.60 - 175.20 0.9246 times
Thu 28 March 2024 146.50 (-6.75%) 155.00 131.10 - 165.50 0.666 times

 monthly chart NaturalGas

Indicator Analysis of NaturalGas

Tomorrow's movement Prediction of Natural Gas NATURALGAS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 304.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Natural Gas NATURALGAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Natural Gas NATURALGAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 330.9

Munafa value: 15 as on Fri 31 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 322 and price is deviating by 27 points

Upper Bollinger band is at 375 and lower is at 268, while middle bands are at 295 and 349

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NaturalGas (NATURALGAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NaturalGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NaturalGas in short term and the sell signal is strong.

NaturalGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NaturalGas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NaturalGas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 307.02 and NaturalGas NATURALGAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NaturalGas NATURALGAS stock. Volume based technical analysis of NaturalGas NATURALGAS stock is negative.

NaturalGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natural Gas NATURALGAS

DMA (daily moving average) of Natural Gas NATURALGAS

DMA period DMA value
5 day DMA 284.66
12 day DMA 316.63
20 day DMA 321.37
35 day DMA 313.47
50 day DMA 301.66
100 day DMA 261.72
150 day DMA 235.16
200 day DMA 227.85

EMA (exponential moving average) of Natural Gas NATURALGAS

EMA period EMA current EMA prev EMA prev2
5 day EMA283.78292.92304.83
12 day EMA304.08311.09318.72
20 day EMA309.93314.6319.39
35 day EMA306.08308.47310.79
50 day EMA296.15297.4298.55

SMA (simple moving average) of Natural Gas NATURALGAS

SMA period SMA current SMA prev SMA prev2
5 day SMA284.66299.66313.34
12 day SMA316.63323.57330.17
20 day SMA321.37322.58325.06
35 day SMA313.47314.44314.95
50 day SMA301.66301.91301.89
100 day SMA261.72260.89260.11
150 day SMA235.16234.84234.56
200 day SMA227.85227.24226.6

Futures expiry: 25 Tue February 2025

Date Closing Open Range Volume
31 Fri 265.50 269.40 259.80 to 270.20 1.02 times
30 Thu 269.10 274.40 267.30 to 281.20 1.54 times
29 Wed 273.70 268.20 265.80 to 275.40 1.05 times
28 Tue 270.40 283.70 269.00 to 286.70 0.74 times
27 Mon 279.70 287.70 275.70 to 288.50 0.66 times

Futures expiry: 26 Wed March 2025

Date Closing Open Range Volume
31 Fri 268.10 271.90 262.70 to 271.90 1.04 times
30 Thu 271.10 277.00 269.60 to 283.50 1.63 times
29 Wed 277.00 271.00 269.40 to 278.80 1.24 times
28 Tue 273.70 283.10 272.50 to 285.00 0.56 times
27 Mon 282.80 293.00 279.30 to 293.00 0.53 times

Futures expiry: 25 Fri April 2025

Date Closing Open Range Volume
31 Fri 276.80 279.60 272.00 to 280.20 1.14 times
30 Thu 279.60 285.40 279.00 to 291.60 1.65 times
29 Wed 286.30 280.30 278.90 to 287.90 1.57 times
28 Tue 283.00 292.10 281.00 to 292.30 0.53 times
27 Mon 290.90 296.00 289.60 to 297.50 0.1 times

Option chain for Natural Gas NATURALGAS 21 Fri February 2025 expiry

NaturalGas NATURALGAS Option strike: 350.00

Date CE PE PCR
30 Thu January 2025 1.8572.85 0
29 Wed January 2025 2.1577.05 0
28 Tue January 2025 1.9060.95 0

NaturalGas NATURALGAS Option strike: 345.00

Date CE PE PCR
28 Tue January 2025 2.1057.15 0

NaturalGas NATURALGAS Option strike: 340.00

Date CE PE PCR
31 Fri January 2025 2.2078.20 0.01
30 Thu January 2025 2.1566.75 0
29 Wed January 2025 2.6072.60 0
28 Tue January 2025 2.2568.55 0.01
27 Mon January 2025 3.8563.85 0.02

NaturalGas NATURALGAS Option strike: 335.00

Date CE PE PCR
28 Tue January 2025 2.6055.35 0

NaturalGas NATURALGAS Option strike: 330.00

Date CE PE PCR
31 Fri January 2025 2.6068.90 0
30 Thu January 2025 2.6062.00 0
29 Wed January 2025 3.2561.80 0.01
28 Tue January 2025 2.9062.35 0.01
27 Mon January 2025 4.6555.00 0.02

NaturalGas NATURALGAS Option strike: 325.00

Date CE PE PCR
31 Fri January 2025 2.8560.60 0
30 Thu January 2025 2.9557.95 0
29 Wed January 2025 3.7059.10 0
28 Tue January 2025 3.2054.30 0.01
27 Mon January 2025 5.2550.60 0.03

NaturalGas NATURALGAS Option strike: 320.00

Date CE PE PCR
31 Fri January 2025 3.1558.85 0
30 Thu January 2025 3.3053.25 0.01
29 Wed January 2025 4.1551.35 0
28 Tue January 2025 3.5553.10 0.03
27 Mon January 2025 5.9046.15 0.05

NaturalGas NATURALGAS Option strike: 315.00

Date CE PE PCR
31 Fri January 2025 3.5549.40 0
30 Thu January 2025 3.7547.45 0
29 Wed January 2025 4.7050.85 0
28 Tue January 2025 4.0045.95 0.04
27 Mon January 2025 6.7541.85 0.02

NaturalGas NATURALGAS Option strike: 310.00

Date CE PE PCR
31 Fri January 2025 4.0550.30 0
30 Thu January 2025 4.3044.75 0
29 Wed January 2025 5.4041.85 0.01
28 Tue January 2025 4.6544.15 0.04
27 Mon January 2025 7.6537.75 0.09

NaturalGas NATURALGAS Option strike: 305.00

Date CE PE PCR
31 Fri January 2025 4.6043.70 0.01
30 Thu January 2025 4.9040.70 0.01
29 Wed January 2025 6.2037.60 0.02
28 Tue January 2025 5.3040.00 0.04
27 Mon January 2025 8.7534.15 0.22

NaturalGas NATURALGAS Option strike: 300.00

Date CE PE PCR
31 Fri January 2025 5.4039.60 0.01
30 Thu January 2025 5.7536.55 0.04
29 Wed January 2025 7.2533.65 0.06
28 Tue January 2025 6.2535.65 0.11
27 Mon January 2025 9.9530.25 0.31

NaturalGas NATURALGAS Option strike: 295.00

Date CE PE PCR
31 Fri January 2025 6.3038.45 0.01
30 Thu January 2025 6.7533.10 0.02
29 Wed January 2025 8.4030.00 0.03
28 Tue January 2025 7.5032.20 0.05
27 Mon January 2025 11.4526.75 0.48

NaturalGas NATURALGAS Option strike: 290.00

Date CE PE PCR
31 Fri January 2025 7.3031.95 0.06
30 Thu January 2025 7.8528.90 0.16
29 Wed January 2025 9.8026.15 0.13
28 Tue January 2025 8.6528.15 0.29
27 Mon January 2025 13.0023.30 0.53

NaturalGas NATURALGAS Option strike: 285.00

Date CE PE PCR
31 Fri January 2025 8.5527.95 0.04
30 Thu January 2025 9.3025.20 0.24
29 Wed January 2025 11.3522.70 0.09
28 Tue January 2025 10.0024.25 0.61
27 Mon January 2025 14.8020.20 0.69

NaturalGas NATURALGAS Option strike: 280.00

Date CE PE PCR
31 Fri January 2025 10.0524.45 0.19
30 Thu January 2025 10.9021.90 0.46
29 Wed January 2025 13.2519.60 0.34
28 Tue January 2025 11.6521.25 0.78
27 Mon January 2025 16.8017.20 1.48

NaturalGas NATURALGAS Option strike: 275.00

Date CE PE PCR
31 Fri January 2025 11.6020.95 0.35
30 Thu January 2025 12.7518.70 0.65
29 Wed January 2025 15.3016.70 0.75
28 Tue January 2025 13.5518.10 1.55
27 Mon January 2025 19.2014.50 8.91

NaturalGas NATURALGAS Option strike: 270.00

Date CE PE PCR
31 Fri January 2025 13.5017.80 0.57
30 Thu January 2025 14.7515.75 1.03
29 Wed January 2025 17.5514.05 0.78
28 Tue January 2025 15.6015.25 1.27
27 Mon January 2025 21.5012.00 5.43

NaturalGas NATURALGAS Option strike: 265.00

Date CE PE PCR
31 Fri January 2025 15.5514.95 0.9
30 Thu January 2025 17.0013.00 3.42
29 Wed January 2025 19.7511.55 2.57
28 Tue January 2025 17.7512.55 28.4
27 Mon January 2025 26.659.80 168.36

NaturalGas NATURALGAS Option strike: 260.00

Date CE PE PCR
31 Fri January 2025 17.8012.30 1.68
30 Thu January 2025 19.5510.55 3.22
29 Wed January 2025 22.809.45 2.71
28 Tue January 2025 20.5010.20 10.28
27 Mon January 2025 27.407.85 123.05

NaturalGas NATURALGAS Option strike: 255.00

Date CE PE PCR
31 Fri January 2025 20.5010.00 6.08
30 Thu January 2025 22.408.40 26.59
29 Wed January 2025 26.057.45 54.25
28 Tue January 2025 25.658.05 175.1
27 Mon January 2025 27.356.20 744.5

NaturalGas NATURALGAS Option strike: 250.00

Date CE PE PCR
31 Fri January 2025 23.307.85 7.01
30 Thu January 2025 25.356.50 15.24
29 Wed January 2025 29.405.80 18.16
28 Tue January 2025 26.556.40 101.13
27 Mon January 2025 33.804.90 622.8

NaturalGas NATURALGAS Option strike: 245.00

Date CE PE PCR
31 Fri January 2025 25.456.15 380.41
30 Thu January 2025 31.654.95 321.73
29 Wed January 2025 33.254.45 88.5

NaturalGas NATURALGAS Option strike: 240.00

Date CE PE PCR
31 Fri January 2025 29.854.70 89.72
30 Thu January 2025 32.653.70 107.7
29 Wed January 2025 35.953.35 129.83
28 Tue January 2025 33.753.65 7528
27 Mon January 2025 42.652.85 1776.33

NaturalGas NATURALGAS Option strike: 235.00

Date CE PE PCR
31 Fri January 2025 34.503.50 2047.67

NaturalGas NATURALGAS Option strike: 230.00

Date CE PE PCR
31 Fri January 2025 37.802.60 13573
28 Tue January 2025 52.152.00 2540.5

NaturalGas NATURALGAS Option strike: 225.00

Date CE PE PCR
31 Fri January 2025 22.701.90 357.33

NaturalGas NATURALGAS Option strike: 220.00

Date CE PE PCR
31 Fri January 2025 44.151.45 3741
29 Wed January 2025 60.051.00 6398
Back to top | Use Dark Theme