NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NATURALGAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
Daily price and charts and targets NaturalGas
Strong Daily Stock price targets for NaturalGas NATURALGAS are 257.45 and 267.85
Daily Target 1 | 254.77 |
Daily Target 2 | 260.13 |
Daily Target 3 | 265.16666666667 |
Daily Target 4 | 270.53 |
Daily Target 5 | 275.57 |
Daily price and volume Natural Gas
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 265.50 (-1.34%) | 269.40 | 259.80 - 270.20 | 1.1461 times | Thu 30 January 2025 | 269.10 (-1.68%) | 274.40 | 267.30 - 281.20 | 1.7368 times | Wed 29 January 2025 | 273.70 (-8.89%) | 268.20 | 265.80 - 275.40 | 1.1802 times | Tue 28 January 2025 | 300.40 (-4.51%) | 312.30 | 301.90 - 327.00 | 0.131 times | Mon 27 January 2025 | 314.60 (-7.61%) | 333.50 | 312.00 - 333.50 | 0.3279 times | Fri 24 January 2025 | 340.50 (0.89%) | 340.10 | 327.60 - 342.40 | 0.794 times | Thu 23 January 2025 | 337.50 (-0.74%) | 343.90 | 333.70 - 349.80 | 1.1088 times | Wed 22 January 2025 | 340.00 (4.52%) | 325.30 | 321.30 - 341.70 | 1.2646 times | Tue 21 January 2025 | 325.30 (-2.02%) | 328.20 | 322.10 - 338.90 | 1.2942 times | Mon 20 January 2025 | 332.00 (-3.68%) | 340.00 | 325.60 - 340.00 | 1.0163 times | Fri 17 January 2025 | 344.70 (-3.26%) | 362.50 | 342.00 - 368.80 | 2.0782 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NATURALGAS are 225.8 and 299.5
Weekly Target 1 | 212.57 |
Weekly Target 2 | 239.03 |
Weekly Target 3 | 286.26666666667 |
Weekly Target 4 | 312.73 |
Weekly Target 5 | 359.97 |
Weekly price and volumes for Natural Gas
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 265.50 (-22.03%) | 333.50 | 259.80 - 333.50 | 0.5871 times | Fri 24 January 2025 | 340.50 (-1.22%) | 340.00 | 321.30 - 349.80 | 0.7112 times | Fri 17 January 2025 | 344.70 (0.58%) | 355.00 | 323.80 - 368.80 | 1.3588 times | Fri 10 January 2025 | 342.70 (18.25%) | 295.00 | 295.00 - 346.40 | 1.3384 times | Fri 03 January 2025 | 289.80 (1.93%) | 289.00 | 287.30 - 355.40 | 1.3499 times | Fri 27 December 2024 | 284.30 (-11.21%) | 328.10 | 281.90 - 342.00 | 0.5838 times | Fri 20 December 2024 | 320.20 (14.68%) | 276.00 | 262.90 - 322.40 | 1.015 times | Fri 13 December 2024 | 279.20 (6.56%) | 265.80 | 261.10 - 301.90 | 1.2301 times | Fri 06 December 2024 | 262.00 (-7.49%) | 278.80 | 252.80 - 278.80 | 1.0057 times | Fri 29 November 2024 | 283.20 (7.31%) | 273.00 | 268.80 - 297.60 | 0.82 times | Fri 22 November 2024 | 263.90 (11.12%) | 240.00 | 239.50 - 293.30 | 0.6767 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NATURALGAS are 208.15 and 317.15
Monthly Target 1 | 189.03 |
Monthly Target 2 | 227.27 |
Monthly Target 3 | 298.03333333333 |
Monthly Target 4 | 336.27 |
Monthly Target 5 | 407.03 |
Monthly price and volumes Natural Gas
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 265.50 (-14.47%) | 305.30 | 259.80 - 368.80 | 1.1811 times | Tue 31 December 2024 | 310.40 (9.6%) | 278.80 | 252.80 - 355.40 | 1.2117 times | Fri 29 November 2024 | 283.20 (23.4%) | 224.00 | 217.80 - 297.60 | 0.8952 times | Thu 31 October 2024 | 229.50 (-5.94%) | 246.40 | 187.90 - 254.00 | 0.8992 times | Mon 30 September 2024 | 244.00 (36.31%) | 181.20 | 175.50 - 247.60 | 1.1978 times | Fri 30 August 2024 | 179.00 (3.77%) | 172.80 | 156.70 - 191.20 | 1.0485 times | Wed 31 July 2024 | 172.50 (-20.8%) | 216.00 | 167.50 - 216.40 | 0.781 times | Fri 28 June 2024 | 217.80 (1.21%) | 218.00 | 217.00 - 261.20 | 0.8253 times | Fri 31 May 2024 | 215.20 (30.5%) | 164.10 | 160.40 - 243.60 | 1.0355 times | Tue 30 April 2024 | 164.90 (12.56%) | 145.80 | 133.60 - 175.20 | 0.9246 times | Thu 28 March 2024 | 146.50 (-6.75%) | 155.00 | 131.10 - 165.50 | 0.666 times |
Indicator Analysis of NaturalGas
Tomorrow's movement Prediction of Natural Gas NATURALGAS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 304.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natural Gas NATURALGAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Natural Gas NATURALGAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 330.9
Munafa value: 15 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 322 and price is deviating by 27 points
Upper Bollinger band is at 375 and lower is at 268, while middle bands are at 295 and 349
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NaturalGas (NATURALGAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaturalGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NaturalGas in short term and the sell signal is strong.
NaturalGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NaturalGas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NaturalGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.02 and NaturalGas NATURALGAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaturalGas NATURALGAS stock. Volume based technical analysis of NaturalGas NATURALGAS stock is negative.
NaturalGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Gas NATURALGAS
DMA (daily moving average) of Natural Gas NATURALGAS
DMA period | DMA value |
5 day DMA | 284.66 |
12 day DMA | 316.63 |
20 day DMA | 321.37 |
35 day DMA | 313.47 |
50 day DMA | 301.66 |
100 day DMA | 261.72 |
150 day DMA | 235.16 |
200 day DMA | 227.85 |
EMA (exponential moving average) of Natural Gas NATURALGAS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 283.78 | 292.92 | 304.83 |
12 day EMA | 304.08 | 311.09 | 318.72 |
20 day EMA | 309.93 | 314.6 | 319.39 |
35 day EMA | 306.08 | 308.47 | 310.79 |
50 day EMA | 296.15 | 297.4 | 298.55 |
SMA (simple moving average) of Natural Gas NATURALGAS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 284.66 | 299.66 | 313.34 |
12 day SMA | 316.63 | 323.57 | 330.17 |
20 day SMA | 321.37 | 322.58 | 325.06 |
35 day SMA | 313.47 | 314.44 | 314.95 |
50 day SMA | 301.66 | 301.91 | 301.89 |
100 day SMA | 261.72 | 260.89 | 260.11 |
150 day SMA | 235.16 | 234.84 | 234.56 |
200 day SMA | 227.85 | 227.24 | 226.6 |
Futures expiry: 25 Tue February 2025
Date | Closing | Open | Range | Volume |
31 Fri | 265.50 | 269.40 | 259.80 to 270.20 | 1.02 times |
30 Thu | 269.10 | 274.40 | 267.30 to 281.20 | 1.54 times |
29 Wed | 273.70 | 268.20 | 265.80 to 275.40 | 1.05 times |
28 Tue | 270.40 | 283.70 | 269.00 to 286.70 | 0.74 times |
27 Mon | 279.70 | 287.70 | 275.70 to 288.50 | 0.66 times |
Futures expiry: 26 Wed March 2025
Date | Closing | Open | Range | Volume |
31 Fri | 268.10 | 271.90 | 262.70 to 271.90 | 1.04 times |
30 Thu | 271.10 | 277.00 | 269.60 to 283.50 | 1.63 times |
29 Wed | 277.00 | 271.00 | 269.40 to 278.80 | 1.24 times |
28 Tue | 273.70 | 283.10 | 272.50 to 285.00 | 0.56 times |
27 Mon | 282.80 | 293.00 | 279.30 to 293.00 | 0.53 times |
Futures expiry: 25 Fri April 2025
Date | Closing | Open | Range | Volume |
31 Fri | 276.80 | 279.60 | 272.00 to 280.20 | 1.14 times |
30 Thu | 279.60 | 285.40 | 279.00 to 291.60 | 1.65 times |
29 Wed | 286.30 | 280.30 | 278.90 to 287.90 | 1.57 times |
28 Tue | 283.00 | 292.10 | 281.00 to 292.30 | 0.53 times |
27 Mon | 290.90 | 296.00 | 289.60 to 297.50 | 0.1 times |
Option chain for Natural Gas NATURALGAS 21 Fri February 2025 expiry
NaturalGas NATURALGAS Option strike: 350.00
Date | CE | PE | PCR |
30 Thu January 2025 | 1.85 | 72.85 | 0 |
29 Wed January 2025 | 2.15 | 77.05 | 0 |
28 Tue January 2025 | 1.90 | 60.95 | 0 |
NaturalGas NATURALGAS Option strike: 345.00
Date | CE | PE | PCR |
28 Tue January 2025 | 2.10 | 57.15 | 0 |
NaturalGas NATURALGAS Option strike: 340.00
Date | CE | PE | PCR |
31 Fri January 2025 | 2.20 | 78.20 | 0.01 |
30 Thu January 2025 | 2.15 | 66.75 | 0 |
29 Wed January 2025 | 2.60 | 72.60 | 0 |
28 Tue January 2025 | 2.25 | 68.55 | 0.01 |
27 Mon January 2025 | 3.85 | 63.85 | 0.02 |
NaturalGas NATURALGAS Option strike: 335.00
Date | CE | PE | PCR |
28 Tue January 2025 | 2.60 | 55.35 | 0 |
NaturalGas NATURALGAS Option strike: 330.00
Date | CE | PE | PCR |
31 Fri January 2025 | 2.60 | 68.90 | 0 |
30 Thu January 2025 | 2.60 | 62.00 | 0 |
29 Wed January 2025 | 3.25 | 61.80 | 0.01 |
28 Tue January 2025 | 2.90 | 62.35 | 0.01 |
27 Mon January 2025 | 4.65 | 55.00 | 0.02 |
NaturalGas NATURALGAS Option strike: 325.00
Date | CE | PE | PCR |
31 Fri January 2025 | 2.85 | 60.60 | 0 |
30 Thu January 2025 | 2.95 | 57.95 | 0 |
29 Wed January 2025 | 3.70 | 59.10 | 0 |
28 Tue January 2025 | 3.20 | 54.30 | 0.01 |
27 Mon January 2025 | 5.25 | 50.60 | 0.03 |
NaturalGas NATURALGAS Option strike: 320.00
Date | CE | PE | PCR |
31 Fri January 2025 | 3.15 | 58.85 | 0 |
30 Thu January 2025 | 3.30 | 53.25 | 0.01 |
29 Wed January 2025 | 4.15 | 51.35 | 0 |
28 Tue January 2025 | 3.55 | 53.10 | 0.03 |
27 Mon January 2025 | 5.90 | 46.15 | 0.05 |
NaturalGas NATURALGAS Option strike: 315.00
Date | CE | PE | PCR |
31 Fri January 2025 | 3.55 | 49.40 | 0 |
30 Thu January 2025 | 3.75 | 47.45 | 0 |
29 Wed January 2025 | 4.70 | 50.85 | 0 |
28 Tue January 2025 | 4.00 | 45.95 | 0.04 |
27 Mon January 2025 | 6.75 | 41.85 | 0.02 |
NaturalGas NATURALGAS Option strike: 310.00
Date | CE | PE | PCR |
31 Fri January 2025 | 4.05 | 50.30 | 0 |
30 Thu January 2025 | 4.30 | 44.75 | 0 |
29 Wed January 2025 | 5.40 | 41.85 | 0.01 |
28 Tue January 2025 | 4.65 | 44.15 | 0.04 |
27 Mon January 2025 | 7.65 | 37.75 | 0.09 |
NaturalGas NATURALGAS Option strike: 305.00
Date | CE | PE | PCR |
31 Fri January 2025 | 4.60 | 43.70 | 0.01 |
30 Thu January 2025 | 4.90 | 40.70 | 0.01 |
29 Wed January 2025 | 6.20 | 37.60 | 0.02 |
28 Tue January 2025 | 5.30 | 40.00 | 0.04 |
27 Mon January 2025 | 8.75 | 34.15 | 0.22 |
NaturalGas NATURALGAS Option strike: 300.00
Date | CE | PE | PCR |
31 Fri January 2025 | 5.40 | 39.60 | 0.01 |
30 Thu January 2025 | 5.75 | 36.55 | 0.04 |
29 Wed January 2025 | 7.25 | 33.65 | 0.06 |
28 Tue January 2025 | 6.25 | 35.65 | 0.11 |
27 Mon January 2025 | 9.95 | 30.25 | 0.31 |
NaturalGas NATURALGAS Option strike: 295.00
Date | CE | PE | PCR |
31 Fri January 2025 | 6.30 | 38.45 | 0.01 |
30 Thu January 2025 | 6.75 | 33.10 | 0.02 |
29 Wed January 2025 | 8.40 | 30.00 | 0.03 |
28 Tue January 2025 | 7.50 | 32.20 | 0.05 |
27 Mon January 2025 | 11.45 | 26.75 | 0.48 |
NaturalGas NATURALGAS Option strike: 290.00
Date | CE | PE | PCR |
31 Fri January 2025 | 7.30 | 31.95 | 0.06 |
30 Thu January 2025 | 7.85 | 28.90 | 0.16 |
29 Wed January 2025 | 9.80 | 26.15 | 0.13 |
28 Tue January 2025 | 8.65 | 28.15 | 0.29 |
27 Mon January 2025 | 13.00 | 23.30 | 0.53 |
NaturalGas NATURALGAS Option strike: 285.00
Date | CE | PE | PCR |
31 Fri January 2025 | 8.55 | 27.95 | 0.04 |
30 Thu January 2025 | 9.30 | 25.20 | 0.24 |
29 Wed January 2025 | 11.35 | 22.70 | 0.09 |
28 Tue January 2025 | 10.00 | 24.25 | 0.61 |
27 Mon January 2025 | 14.80 | 20.20 | 0.69 |
NaturalGas NATURALGAS Option strike: 280.00
Date | CE | PE | PCR |
31 Fri January 2025 | 10.05 | 24.45 | 0.19 |
30 Thu January 2025 | 10.90 | 21.90 | 0.46 |
29 Wed January 2025 | 13.25 | 19.60 | 0.34 |
28 Tue January 2025 | 11.65 | 21.25 | 0.78 |
27 Mon January 2025 | 16.80 | 17.20 | 1.48 |
NaturalGas NATURALGAS Option strike: 275.00
Date | CE | PE | PCR |
31 Fri January 2025 | 11.60 | 20.95 | 0.35 |
30 Thu January 2025 | 12.75 | 18.70 | 0.65 |
29 Wed January 2025 | 15.30 | 16.70 | 0.75 |
28 Tue January 2025 | 13.55 | 18.10 | 1.55 |
27 Mon January 2025 | 19.20 | 14.50 | 8.91 |
NaturalGas NATURALGAS Option strike: 270.00
Date | CE | PE | PCR |
31 Fri January 2025 | 13.50 | 17.80 | 0.57 |
30 Thu January 2025 | 14.75 | 15.75 | 1.03 |
29 Wed January 2025 | 17.55 | 14.05 | 0.78 |
28 Tue January 2025 | 15.60 | 15.25 | 1.27 |
27 Mon January 2025 | 21.50 | 12.00 | 5.43 |
NaturalGas NATURALGAS Option strike: 265.00
Date | CE | PE | PCR |
31 Fri January 2025 | 15.55 | 14.95 | 0.9 |
30 Thu January 2025 | 17.00 | 13.00 | 3.42 |
29 Wed January 2025 | 19.75 | 11.55 | 2.57 |
28 Tue January 2025 | 17.75 | 12.55 | 28.4 |
27 Mon January 2025 | 26.65 | 9.80 | 168.36 |
NaturalGas NATURALGAS Option strike: 260.00
Date | CE | PE | PCR |
31 Fri January 2025 | 17.80 | 12.30 | 1.68 |
30 Thu January 2025 | 19.55 | 10.55 | 3.22 |
29 Wed January 2025 | 22.80 | 9.45 | 2.71 |
28 Tue January 2025 | 20.50 | 10.20 | 10.28 |
27 Mon January 2025 | 27.40 | 7.85 | 123.05 |
NaturalGas NATURALGAS Option strike: 255.00
Date | CE | PE | PCR |
31 Fri January 2025 | 20.50 | 10.00 | 6.08 |
30 Thu January 2025 | 22.40 | 8.40 | 26.59 |
29 Wed January 2025 | 26.05 | 7.45 | 54.25 |
28 Tue January 2025 | 25.65 | 8.05 | 175.1 |
27 Mon January 2025 | 27.35 | 6.20 | 744.5 |
NaturalGas NATURALGAS Option strike: 250.00
Date | CE | PE | PCR |
31 Fri January 2025 | 23.30 | 7.85 | 7.01 |
30 Thu January 2025 | 25.35 | 6.50 | 15.24 |
29 Wed January 2025 | 29.40 | 5.80 | 18.16 |
28 Tue January 2025 | 26.55 | 6.40 | 101.13 |
27 Mon January 2025 | 33.80 | 4.90 | 622.8 |
NaturalGas NATURALGAS Option strike: 245.00
Date | CE | PE | PCR |
31 Fri January 2025 | 25.45 | 6.15 | 380.41 |
30 Thu January 2025 | 31.65 | 4.95 | 321.73 |
29 Wed January 2025 | 33.25 | 4.45 | 88.5 |
NaturalGas NATURALGAS Option strike: 240.00
Date | CE | PE | PCR |
31 Fri January 2025 | 29.85 | 4.70 | 89.72 |
30 Thu January 2025 | 32.65 | 3.70 | 107.7 |
29 Wed January 2025 | 35.95 | 3.35 | 129.83 |
28 Tue January 2025 | 33.75 | 3.65 | 7528 |
27 Mon January 2025 | 42.65 | 2.85 | 1776.33 |
NaturalGas NATURALGAS Option strike: 235.00
Date | CE | PE | PCR |
31 Fri January 2025 | 34.50 | 3.50 | 2047.67 |
NaturalGas NATURALGAS Option strike: 230.00
Date | CE | PE | PCR |
31 Fri January 2025 | 37.80 | 2.60 | 13573 |
28 Tue January 2025 | 52.15 | 2.00 | 2540.5 |
NaturalGas NATURALGAS Option strike: 225.00
Date | CE | PE | PCR |
31 Fri January 2025 | 22.70 | 1.90 | 357.33 |
NaturalGas NATURALGAS Option strike: 220.00
Date | CE | PE | PCR |
31 Fri January 2025 | 44.15 | 1.45 | 3741 |
29 Wed January 2025 | 60.05 | 1.00 | 6398 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.