NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NATURALGAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
Daily price and charts and targets NaturalGas
Strong Daily Stock price targets for NaturalGas NATURALGAS are 165.2 and 170.7
Daily Target 1 | 164.27 |
Daily Target 2 | 166.13 |
Daily Target 3 | 169.76666666667 |
Daily Target 4 | 171.63 |
Daily Target 5 | 175.27 |
Daily price and volume Natural Gas
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 168.00 (-2.61%) | 173.20 | 167.90 - 173.40 | 0.159 times | Thu 25 July 2024 | 172.50 (-2.93%) | 178.30 | 171.20 - 180.50 | 0.2787 times | Wed 24 July 2024 | 177.70 (-3.21%) | 182.20 | 176.10 - 182.20 | 0.6956 times | Tue 23 July 2024 | 183.60 (-2.44%) | 188.00 | 182.60 - 189.90 | 0.644 times | Mon 22 July 2024 | 188.20 (6.03%) | 177.80 | 177.80 - 190.00 | 1.1822 times | Fri 19 July 2024 | 177.50 (-0.17%) | 176.30 | 172.50 - 178.20 | 1.1434 times | Thu 18 July 2024 | 177.80 (4.28%) | 170.60 | 169.60 - 178.90 | 1.7788 times | Wed 17 July 2024 | 170.50 (-6.58%) | 183.00 | 170.10 - 184.80 | 1.3831 times | Tue 16 July 2024 | 182.50 (-1.51%) | 184.30 | 180.20 - 188.00 | 1.3498 times | Mon 15 July 2024 | 185.30 (-5.46%) | 191.80 | 185.00 - 191.80 | 1.3854 times | Fri 12 July 2024 | 196.00 (2.94%) | 190.20 | 188.30 - 196.50 | 1.3896 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NATURALGAS are 156.9 and 179
Weekly Target 1 | 153.2 |
Weekly Target 2 | 160.6 |
Weekly Target 3 | 175.3 |
Weekly Target 4 | 182.7 |
Weekly Target 5 | 197.4 |
Weekly price and volumes for Natural Gas
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 168.00 (-5.35%) | 177.80 | 167.90 - 190.00 | 0.4594 times | Fri 19 July 2024 | 177.50 (-9.44%) | 191.80 | 169.60 - 191.80 | 1.0929 times | Fri 12 July 2024 | 196.00 (0.2%) | 195.70 | 188.30 - 204.70 | 1.0839 times | Fri 05 July 2024 | 195.60 (-10.19%) | 216.00 | 194.90 - 216.40 | 0.886 times | Fri 28 June 2024 | 217.80 (-5.26%) | 224.00 | 217.30 - 239.60 | 0.6731 times | Thu 20 June 2024 | 229.90 (-4.96%) | 242.30 | 228.40 - 245.40 | 0.6556 times | Fri 14 June 2024 | 241.90 (-1.87%) | 255.00 | 240.70 - 261.20 | 1.6711 times | Fri 07 June 2024 | 246.50 (14.54%) | 218.00 | 217.00 - 247.90 | 1.6041 times | Fri 31 May 2024 | 215.20 (-3.71%) | 207.60 | 205.00 - 237.20 | 0.7372 times | Thu 23 May 2024 | 223.50 (3.09%) | 218.70 | 217.40 - 243.60 | 1.1368 times | Fri 17 May 2024 | 216.80 (14.47%) | 188.00 | 186.20 - 218.00 | 1.6458 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NATURALGAS are 143.7 and 192.2
Monthly Target 1 | 135.6 |
Monthly Target 2 | 151.8 |
Monthly Target 3 | 184.1 |
Monthly Target 4 | 200.3 |
Monthly Target 5 | 232.6 |
Monthly price and volumes Natural Gas
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 168.00 (-22.87%) | 216.00 | 167.90 - 216.40 | 0.7908 times | Fri 28 June 2024 | 217.80 (1.21%) | 218.00 | 217.00 - 261.20 | 1.0337 times | Fri 31 May 2024 | 215.20 (30.5%) | 164.10 | 160.40 - 243.60 | 1.2969 times | Tue 30 April 2024 | 164.90 (12.56%) | 145.80 | 133.60 - 175.20 | 1.1581 times | Thu 28 March 2024 | 146.50 (-6.75%) | 155.00 | 131.10 - 165.50 | 0.8342 times | Thu 29 February 2024 | 157.10 (-11.34%) | 179.30 | 128.50 - 180.70 | 0.889 times | Wed 31 January 2024 | 177.20 (-16.38%) | 210.10 | 171.00 - 279.00 | 1.1101 times | Fri 29 December 2023 | 211.90 (-9.79%) | 234.90 | 186.90 - 237.80 | 0.9048 times | Thu 30 November 2023 | 234.90 (-22.01%) | 298.80 | 224.10 - 300.40 | 0.9532 times | Tue 31 October 2023 | 301.20 (22.49%) | 242.50 | 235.60 - 304.00 | 1.0293 times | Fri 29 September 2023 | 245.90 (6.17%) | 229.00 | 209.30 - 248.40 | 1.1771 times |
Indicator Analysis of NaturalGas
Tomorrow's movement Prediction of Natural Gas NATURALGAS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 181.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natural Gas NATURALGAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 189 and price is deviating by 12 points
Upper Bollinger band is at 213 and lower is at 166, while middle bands are at 177 and 201
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NaturalGas (NATURALGAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaturalGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NaturalGas in short term and the sell signal is strong.
NaturalGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NaturalGas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaturalGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.72 and NaturalGas NATURALGAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaturalGas NATURALGAS stock. Volume based technical analysis of NaturalGas NATURALGAS stock is negative.
NaturalGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Gas NATURALGAS
DMA (daily moving average) of Natural Gas NATURALGAS
DMA period | DMA value |
5 day DMA | 178 |
12 day DMA | 180.83 |
20 day DMA | 188.62 |
35 day DMA | 209.84 |
50 day DMA | 213.32 |
100 day DMA | 184.85 |
150 day DMA | 185.97 |
200 day DMA | 200.2 |
EMA (exponential moving average) of Natural Gas NATURALGAS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 174.89 | 178.33 | 181.24 |
12 day EMA | 181.84 | 184.36 | 186.52 |
20 day EMA | 189.28 | 191.52 | 193.52 |
35 day EMA | 197.81 | 199.57 | 201.16 |
50 day EMA | 208.22 | 209.86 | 211.38 |
SMA (simple moving average) of Natural Gas NATURALGAS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 178 | 179.9 | 180.96 |
12 day SMA | 180.83 | 183.08 | 185.29 |
20 day SMA | 188.62 | 191.11 | 193.82 |
35 day SMA | 209.84 | 211.72 | 213.31 |
50 day SMA | 213.32 | 213.94 | 214.44 |
100 day SMA | 184.85 | 184.77 | 184.67 |
150 day SMA | 185.97 | 186.29 | 186.57 |
200 day SMA | 200.2 | 200.71 | 201.24 |
Futures expiry: 27 Tue August 2024
Date | Closing | Open | Range | Volume |
26 Fri | 173.70 | 175.90 | 172.60 to 176.30 | 1.06 times |
25 Thu | 175.80 | 182.60 | 175.10 to 184.60 | 1.48 times |
24 Wed | 182.30 | 185.70 | 180.00 to 186.80 | 1.07 times |
23 Tue | 187.80 | 188.80 | 186.30 to 192.80 | 0.68 times |
22 Mon | 191.80 | 182.00 | 182.00 to 193.50 | 0.71 times |
Futures expiry: 25 Wed September 2024
Date | Closing | Open | Range | Volume |
26 Fri | 185.40 | 186.30 | 183.60 to 186.50 | 1.13 times |
25 Thu | 186.20 | 192.30 | 185.30 to 194.10 | 1.74 times |
24 Wed | 192.50 | 195.00 | 190.60 to 195.90 | 1.04 times |
23 Tue | 198.70 | 202.30 | 197.10 to 203.40 | 0.5 times |
22 Mon | 202.90 | 195.20 | 194.90 to 204.20 | 0.59 times |
Futures expiry: 28 Mon October 2024
Date | Closing | Open | Range | Volume |
26 Fri | 223.60 | 222.50 | 221.10 to 224.20 | 2.06 times |
25 Thu | 223.30 | 229.70 | 222.20 to 230.70 | 0.83 times |
24 Wed | 230.40 | 233.30 | 228.00 to 234.90 | 0.7 times |
23 Tue | 236.00 | 239.00 | 235.00 to 240.90 | 0.59 times |
22 Mon | 239.80 | 232.80 | 231.50 to 240.20 | 0.82 times |
Option chain for Natural Gas NATURALGAS 23 Fri August 2024 expiry
NaturalGas NATURALGAS Option strike: 230.00
Date | CE | PE | PCR |
25 Thu July 2024 | 1.45 | 53.35 | 0.02 |
24 Wed July 2024 | 1.95 | 48.55 | 0.08 |
23 Tue July 2024 | 2.65 | 44.60 | 0.01 |
NaturalGas NATURALGAS Option strike: 225.00
Date | CE | PE | PCR |
24 Wed July 2024 | 2.40 | 36.45 | 0.03 |
NaturalGas NATURALGAS Option strike: 220.00
Date | CE | PE | PCR |
26 Fri July 2024 | 1.90 | 47.75 | 0 |
25 Thu July 2024 | 2.10 | 45.85 | 0.02 |
24 Wed July 2024 | 2.80 | 40.05 | 0.21 |
23 Tue July 2024 | 3.85 | 35.70 | 0.14 |
NaturalGas NATURALGAS Option strike: 215.00
Date | CE | PE | PCR |
24 Wed July 2024 | 3.50 | 28.00 | 0.01 |
NaturalGas NATURALGAS Option strike: 210.00
Date | CE | PE | PCR |
26 Fri July 2024 | 2.85 | 38.55 | 0 |
25 Thu July 2024 | 3.15 | 35.50 | 0.01 |
24 Wed July 2024 | 4.25 | 31.60 | 0.05 |
23 Tue July 2024 | 5.70 | 27.80 | 0.04 |
22 Mon July 2024 | 7.10 | 24.45 | 0.09 |
NaturalGas NATURALGAS Option strike: 205.00
Date | CE | PE | PCR |
26 Fri July 2024 | 3.45 | 33.50 | 0 |
25 Thu July 2024 | 3.90 | 32.50 | 0 |
24 Wed July 2024 | 5.30 | 26.05 | 0 |
23 Tue July 2024 | 6.90 | 21.60 | 0.01 |
22 Mon July 2024 | 8.55 | 25.35 | 0.07 |
NaturalGas NATURALGAS Option strike: 200.00
Date | CE | PE | PCR |
26 Fri July 2024 | 4.25 | 30.40 | 0.03 |
25 Thu July 2024 | 4.85 | 28.75 | 0.08 |
24 Wed July 2024 | 6.60 | 24.05 | 0.07 |
23 Tue July 2024 | 8.35 | 20.70 | 0.19 |
22 Mon July 2024 | 10.25 | 18.20 | 0.2 |
NaturalGas NATURALGAS Option strike: 195.00
Date | CE | PE | PCR |
26 Fri July 2024 | 5.25 | 26.35 | 0.01 |
25 Thu July 2024 | 5.95 | 24.95 | 0.02 |
24 Wed July 2024 | 8.05 | 20.30 | 0.03 |
23 Tue July 2024 | 10.35 | 17.50 | 0.19 |
22 Mon July 2024 | 12.35 | 15.25 | 0.06 |
NaturalGas NATURALGAS Option strike: 190.00
Date | CE | PE | PCR |
26 Fri July 2024 | 6.30 | 22.65 | 0.13 |
25 Thu July 2024 | 7.30 | 21.45 | 0.31 |
24 Wed July 2024 | 9.70 | 17.50 | 0.5 |
23 Tue July 2024 | 12.35 | 14.75 | 0.66 |
22 Mon July 2024 | 14.55 | 12.60 | 0.54 |
NaturalGas NATURALGAS Option strike: 185.00
Date | CE | PE | PCR |
26 Fri July 2024 | 7.80 | 19.10 | 0.21 |
25 Thu July 2024 | 8.95 | 18.15 | 0.55 |
24 Wed July 2024 | 11.80 | 14.70 | 0.91 |
23 Tue July 2024 | 14.80 | 12.15 | 0.9 |
22 Mon July 2024 | 17.10 | 10.30 | 0.33 |
NaturalGas NATURALGAS Option strike: 180.00
Date | CE | PE | PCR |
26 Fri July 2024 | 9.55 | 15.90 | 0.46 |
25 Thu July 2024 | 10.95 | 15.15 | 0.85 |
24 Wed July 2024 | 14.20 | 12.05 | 1.45 |
23 Tue July 2024 | 17.35 | 9.80 | 2.07 |
22 Mon July 2024 | 20.20 | 8.30 | 0.93 |
NaturalGas NATURALGAS Option strike: 175.00
Date | CE | PE | PCR |
26 Fri July 2024 | 11.60 | 13.00 | 0.77 |
25 Thu July 2024 | 13.20 | 12.40 | 2.4 |
24 Wed July 2024 | 16.90 | 9.75 | 17.58 |
23 Tue July 2024 | 20.95 | 7.80 | 32.38 |
22 Mon July 2024 | 23.50 | 6.45 | 3.6 |
NaturalGas NATURALGAS Option strike: 170.00
Date | CE | PE | PCR |
26 Fri July 2024 | 14.05 | 10.30 | 1.43 |
25 Thu July 2024 | 15.85 | 10.00 | 2.6 |
24 Wed July 2024 | 20.10 | 7.95 | 4.27 |
23 Tue July 2024 | 23.55 | 6.10 | 5.14 |
22 Mon July 2024 | 26.65 | 5.15 | 3.1 |
NaturalGas NATURALGAS Option strike: 165.00
Date | CE | PE | PCR |
26 Fri July 2024 | 16.75 | 8.10 | 3.89 |
25 Thu July 2024 | 18.80 | 7.90 | 31.73 |
NaturalGas NATURALGAS Option strike: 160.00
Date | CE | PE | PCR |
26 Fri July 2024 | 19.70 | 6.15 | 8.07 |
25 Thu July 2024 | 21.85 | 6.05 | 23.24 |
24 Wed July 2024 | 26.85 | 4.80 | 51.76 |
23 Tue July 2024 | 31.80 | 3.40 | 182.8 |
22 Mon July 2024 | 29.25 | 3.10 | 162.5 |
NaturalGas NATURALGAS Option strike: 150.00
Date | CE | PE | PCR |
26 Fri July 2024 | 26.90 | 3.30 | 48.23 |
25 Thu July 2024 | 29.00 | 3.25 | 122.27 |
24 Wed July 2024 | 35.75 | 2.65 | 22.2 |
NaturalGas NATURALGAS Option strike: 140.00
Date | CE | PE | PCR |
25 Thu July 2024 | 39.30 | 1.65 | 2610.5 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.