NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NATURALGAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
Daily price and charts and targets NaturalGas
Strong Daily Stock price targets for NaturalGas NATURALGAS are 358.45 and 375.35
| Daily Target 1 | 345.03 |
| Daily Target 2 | 354.97 |
| Daily Target 3 | 361.93333333333 |
| Daily Target 4 | 371.87 |
| Daily Target 5 | 378.83 |
Daily price and volume Natural Gas
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 364.90 (4.68%) | 352.00 | 352.00 - 368.90 | 1.7899 times | Thu 30 October 2025 | 348.60 (2.92%) | 336.60 | 336.00 - 350.00 | 1.4955 times | Wed 29 October 2025 | 338.70 (14.12%) | 341.00 | 332.10 - 342.10 | 1.342 times | Tue 28 October 2025 | 296.80 (-2.27%) | 292.70 | 288.10 - 298.90 | 0.1035 times | Mon 27 October 2025 | 303.70 (7.62%) | 287.50 | 284.30 - 306.00 | 0.4715 times | Fri 24 October 2025 | 282.20 (-4.89%) | 294.00 | 281.00 - 294.00 | 0.9239 times | Thu 23 October 2025 | 296.70 (-1.26%) | 305.30 | 294.30 - 308.10 | 0.941 times | Tue 21 October 2025 | 300.50 (1.45%) | 299.60 | 297.80 - 302.50 | 0.1224 times | Mon 20 October 2025 | 296.20 (11.73%) | 269.00 | 269.00 - 296.90 | 1.6219 times | Fri 17 October 2025 | 265.10 (2%) | 258.00 | 254.70 - 266.50 | 1.1884 times | Thu 16 October 2025 | 259.90 (-1.52%) | 264.10 | 259.20 - 269.70 | 1.56 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NATURALGAS are 324.6 and 409.2
| Weekly Target 1 | 254.77 |
| Weekly Target 2 | 309.83 |
| Weekly Target 3 | 339.36666666667 |
| Weekly Target 4 | 394.43 |
| Weekly Target 5 | 423.97 |
Weekly price and volumes for Natural Gas
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 364.90 (29.31%) | 287.50 | 284.30 - 368.90 | 0.8832 times | Fri 24 October 2025 | 282.20 (6.45%) | 269.00 | 269.00 - 308.10 | 0.6127 times | Fri 17 October 2025 | 265.10 (-3.81%) | 278.10 | 254.70 - 279.10 | 1.1046 times | Fri 10 October 2025 | 275.60 (-7.61%) | 302.50 | 274.90 - 315.30 | 1.5041 times | Fri 03 October 2025 | 298.30 (5.37%) | 282.20 | 279.00 - 310.00 | 1.1367 times | Fri 26 September 2025 | 283.10 (11.37%) | 257.90 | 246.20 - 288.90 | 0.5754 times | Fri 19 September 2025 | 254.20 (-2.75%) | 262.90 | 252.50 - 278.30 | 1.1708 times | Fri 12 September 2025 | 261.40 (-2.79%) | 274.00 | 256.20 - 281.60 | 1.1671 times | Fri 05 September 2025 | 268.90 (1.86%) | 265.00 | 253.60 - 276.40 | 1.1485 times | Fri 29 August 2025 | 264.00 (11.91%) | 230.00 | 229.50 - 264.80 | 0.6969 times | Fri 22 August 2025 | 235.90 (-4.99%) | 248.60 | 235.10 - 255.40 | 0.7892 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NATURALGAS are 309.8 and 424
| Monthly Target 1 | 215.3 |
| Monthly Target 2 | 290.1 |
| Monthly Target 3 | 329.5 |
| Monthly Target 4 | 404.3 |
| Monthly Target 5 | 443.7 |
Monthly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 364.90 (23.24%) | 297.00 | 254.70 - 368.90 | 1.2389 times | Tue 30 September 2025 | 296.10 (12.16%) | 265.00 | 246.20 - 298.10 | 1.208 times | Fri 29 August 2025 | 264.00 (-2.87%) | 271.90 | 229.50 - 275.60 | 0.8773 times | Thu 31 July 2025 | 271.80 (-7.9%) | 296.30 | 259.60 - 312.10 | 1.0452 times | Mon 30 June 2025 | 295.10 (-0.44%) | 302.00 | 292.70 - 359.20 | 0.8738 times | Fri 30 May 2025 | 296.40 (5.52%) | 290.10 | 266.70 - 327.50 | 0.9217 times | Wed 30 April 2025 | 280.90 (-20.04%) | 354.00 | 244.00 - 359.20 | 0.8759 times | Mon 31 March 2025 | 351.30 (3.69%) | 334.10 | 321.40 - 407.80 | 0.9345 times | Fri 28 February 2025 | 338.80 (27.61%) | 272.00 | 272.00 - 388.60 | 0.7514 times | Fri 31 January 2025 | 265.50 (-14.47%) | 305.30 | 259.80 - 368.80 | 1.2734 times | Tue 31 December 2024 | 310.40 (9.6%) | 278.80 | 252.80 - 355.40 | 1.3064 times |
Indicator Analysis of NaturalGas
Tomorrow's movement Prediction of Natural Gas NATURALGAS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 313.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natural Gas NATURALGAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Natural Gas NATURALGAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Natural Gas NATURALGAS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 314.7
Munafa value: 100 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 297 and price is deviating by 27 points
Upper Bollinger band is at 351 and lower is at 243, while middle bands are at 270 and 324
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NaturalGas (NATURALGAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaturalGas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NaturalGas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaturalGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NaturalGas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaturalGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.51 and NaturalGas NATURALGAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaturalGas NATURALGAS stock. Volume based technical analysis of NaturalGas NATURALGAS stock is negative.
NaturalGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Gas NATURALGAS
DMA (daily moving average) of Natural Gas NATURALGAS
| DMA period | DMA value |
| 5 day DMA | 330.54 |
| 12 day DMA | 301.43 |
| 20 day DMA | 296.56 |
| 35 day DMA | 284.82 |
| 50 day DMA | 277.03 |
| 100 day DMA | 281.52 |
| 150 day DMA | 287.63 |
| 200 day DMA | 299.62 |
EMA (exponential moving average) of Natural Gas NATURALGAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.35 | 322.07 | 308.81 |
| 12 day EMA | 313.49 | 304.15 | 296.07 |
| 20 day EMA | 301.87 | 295.24 | 289.63 |
| 35 day EMA | 289.06 | 284.59 | 280.82 |
| 50 day EMA | 280.04 | 276.58 | 273.64 |
SMA (simple moving average) of Natural Gas NATURALGAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.54 | 314 | 303.62 |
| 12 day SMA | 301.43 | 293.48 | 287.47 |
| 20 day SMA | 296.56 | 293.73 | 291.11 |
| 35 day SMA | 284.82 | 282.05 | 279.87 |
| 50 day SMA | 277.03 | 274.51 | 272.35 |
| 100 day SMA | 281.52 | 280.89 | 280.52 |
| 150 day SMA | 287.63 | 287.52 | 287.44 |
| 200 day SMA | 299.62 | 299.53 | 299.47 |
Futures expiry: 24 Mon November 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 364.90 | 352.00 | 352.00 to 368.90 | 1.3 times |
| 30 Thu | 348.60 | 336.60 | 336.00 to 350.00 | 1.08 times |
| 29 Wed | 338.70 | 341.00 | 332.10 to 342.10 | 0.97 times |
| 28 Tue | 341.60 | 344.60 | 340.00 to 348.80 | 0.78 times |
| 27 Mon | 354.60 | 349.80 | 346.00 to 358.80 | 0.87 times |
Futures expiry: 26 Fri December 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 387.40 | 377.10 | 377.00 to 389.40 | 1.46 times |
| 30 Thu | 372.30 | 361.60 | 360.80 to 373.70 | 1.11 times |
| 29 Wed | 364.60 | 363.90 | 358.80 to 367.60 | 0.97 times |
| 28 Tue | 366.10 | 368.00 | 365.20 to 372.20 | 0.79 times |
| 27 Mon | 379.20 | 377.20 | 371.70 to 382.00 | 0.66 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 367.50 | 362.40 | 359.20 to 370.00 | 2.13 times |
| 30 Thu | 353.90 | 345.30 | 344.70 to 355.20 | 1.08 times |
| 29 Wed | 347.40 | 345.00 | 341.00 to 349.50 | 0.8 times |
| 28 Tue | 347.70 | 346.10 | 346.00 to 354.20 | 0.69 times |
| 27 Mon | 360.30 | 358.00 | 353.20 to 362.00 | 0.3 times |
Option chain for Natural Gas NATURALGAS 20 Thu November 2025 expiry
NaturalGas NATURALGAS Option strike: 420.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 5.45 | 62.00 | 0 |
| 30 Thu October 2025 | 3.00 | 84.05 | 0 |
| 29 Wed October 2025 | 2.45 | 83.25 | 0.01 |
NaturalGas NATURALGAS Option strike: 410.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 7.15 | 54.80 | 0 |
NaturalGas NATURALGAS Option strike: 400.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 9.30 | 46.15 | 0.01 |
| 30 Thu October 2025 | 5.45 | 56.30 | 0 |
| 29 Wed October 2025 | 4.65 | 67.50 | 0 |
| 28 Tue October 2025 | 5.75 | 64.15 | 0.01 |
| 27 Mon October 2025 | 8.85 | 53.80 | 0 |
NaturalGas NATURALGAS Option strike: 395.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 10.50 | 41.50 | 0 |
NaturalGas NATURALGAS Option strike: 390.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 11.90 | 36.85 | 0.01 |
| 30 Thu October 2025 | 7.25 | 50.95 | 0 |
| 29 Wed October 2025 | 6.10 | 58.00 | 0 |
| 28 Tue October 2025 | 7.35 | 54.85 | 0 |
| 27 Mon October 2025 | 11.15 | 45.70 | 0 |
NaturalGas NATURALGAS Option strike: 385.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 13.55 | 33.75 | 0.03 |
NaturalGas NATURALGAS Option strike: 380.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 15.25 | 30.25 | 0.13 |
| 30 Thu October 2025 | 9.50 | 40.65 | 0 |
| 29 Wed October 2025 | 8.05 | 48.95 | 0 |
| 28 Tue October 2025 | 9.35 | 47.40 | 0 |
| 27 Mon October 2025 | 13.80 | 38.90 | 0.02 |
NaturalGas NATURALGAS Option strike: 375.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 17.10 | 27.40 | 0.08 |
| 30 Thu October 2025 | 10.90 | 43.55 | 0 |
| 29 Wed October 2025 | 9.00 | 46.05 | 0 |
| 27 Mon October 2025 | 15.40 | 37.30 | 0 |
NaturalGas NATURALGAS Option strike: 370.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 19.25 | 24.25 | 0.28 |
| 30 Thu October 2025 | 12.35 | 33.50 | 0.02 |
| 29 Wed October 2025 | 10.15 | 40.30 | 0.01 |
| 28 Tue October 2025 | 11.85 | 39.45 | 0.04 |
| 27 Mon October 2025 | 17.30 | 32.10 | 0.09 |
NaturalGas NATURALGAS Option strike: 365.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 21.40 | 21.55 | 0.6 |
| 30 Thu October 2025 | 14.00 | 30.20 | 0.01 |
| 29 Wed October 2025 | 11.45 | 36.55 | 0.01 |
| 28 Tue October 2025 | 13.30 | 36.00 | 0.04 |
| 27 Mon October 2025 | 19.00 | 30.50 | 0.01 |
NaturalGas NATURALGAS Option strike: 360.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 23.95 | 19.05 | 0.93 |
| 30 Thu October 2025 | 15.75 | 27.15 | 0.09 |
| 29 Wed October 2025 | 13.05 | 33.65 | 0.09 |
| 28 Tue October 2025 | 14.75 | 32.75 | 0.17 |
| 27 Mon October 2025 | 21.10 | 26.30 | 0.27 |
NaturalGas NATURALGAS Option strike: 355.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 26.45 | 16.65 | 1.63 |
| 30 Thu October 2025 | 17.80 | 24.05 | 0.21 |
| 29 Wed October 2025 | 14.65 | 30.70 | 0.11 |
| 28 Tue October 2025 | 16.45 | 29.55 | 0.36 |
| 27 Mon October 2025 | 23.25 | 23.55 | 0.47 |
NaturalGas NATURALGAS Option strike: 350.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 29.35 | 14.50 | 2.04 |
| 30 Thu October 2025 | 19.95 | 21.30 | 0.38 |
| 29 Wed October 2025 | 16.35 | 27.60 | 0.31 |
| 28 Tue October 2025 | 18.20 | 26.60 | 0.45 |
| 27 Mon October 2025 | 25.55 | 20.90 | 0.84 |
NaturalGas NATURALGAS Option strike: 345.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 32.65 | 12.65 | 3.85 |
| 30 Thu October 2025 | 22.20 | 18.70 | 0.58 |
| 29 Wed October 2025 | 18.45 | 24.60 | 0.41 |
| 28 Tue October 2025 | 20.35 | 23.70 | 0.65 |
| 27 Mon October 2025 | 28.10 | 18.50 | 1.47 |
NaturalGas NATURALGAS Option strike: 340.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 35.40 | 10.95 | 6.6 |
| 30 Thu October 2025 | 24.90 | 16.30 | 1.05 |
| 29 Wed October 2025 | 20.50 | 21.85 | 0.81 |
| 28 Tue October 2025 | 22.45 | 20.90 | 1.19 |
| 27 Mon October 2025 | 30.95 | 16.15 | 2.24 |
NaturalGas NATURALGAS Option strike: 335.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 39.25 | 9.30 | 21.35 |
| 30 Thu October 2025 | 27.60 | 14.15 | 1.67 |
| 29 Wed October 2025 | 22.80 | 19.30 | 1.3 |
| 28 Tue October 2025 | 24.80 | 18.20 | 3.4 |
| 27 Mon October 2025 | 34.30 | 14.10 | 12.15 |
NaturalGas NATURALGAS Option strike: 330.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 42.80 | 7.90 | 44.33 |
| 30 Thu October 2025 | 30.70 | 12.10 | 3.25 |
| 29 Wed October 2025 | 25.40 | 16.75 | 2.39 |
| 28 Tue October 2025 | 27.45 | 15.85 | 3.37 |
| 27 Mon October 2025 | 36.80 | 12.15 | 6.7 |
NaturalGas NATURALGAS Option strike: 325.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 45.10 | 6.70 | 428.83 |
| 30 Thu October 2025 | 33.75 | 10.35 | 10.3 |
| 29 Wed October 2025 | 28.40 | 14.60 | 7.76 |
| 28 Tue October 2025 | 30.25 | 13.65 | 9.43 |
| 27 Mon October 2025 | 40.15 | 10.35 | 28.25 |
NaturalGas NATURALGAS Option strike: 320.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 49.85 | 5.55 | 83.08 |
| 30 Thu October 2025 | 37.25 | 8.75 | 13.52 |
| 29 Wed October 2025 | 31.45 | 12.50 | 6.89 |
| 28 Tue October 2025 | 33.25 | 11.75 | 9.56 |
| 27 Mon October 2025 | 43.65 | 9.00 | 34.24 |
NaturalGas NATURALGAS Option strike: 315.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 53.15 | 4.70 | 1327.75 |
| 30 Thu October 2025 | 41.10 | 7.30 | 85.65 |
| 29 Wed October 2025 | 34.10 | 10.55 | 95.76 |
| 28 Tue October 2025 | 38.35 | 9.90 | 296 |
| 27 Mon October 2025 | 47.40 | 7.75 | 49.66 |
NaturalGas NATURALGAS Option strike: 310.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 56.40 | 3.90 | 383.17 |
| 30 Thu October 2025 | 44.50 | 6.20 | 316.29 |
| 29 Wed October 2025 | 37.95 | 9.10 | 55.45 |
| 28 Tue October 2025 | 39.95 | 8.60 | 37.76 |
| 27 Mon October 2025 | 50.70 | 6.70 | 93.65 |
NaturalGas NATURALGAS Option strike: 305.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 59.15 | 3.25 | 121.47 |
| 30 Thu October 2025 | 42.50 | 5.25 | 1516.71 |
| 29 Wed October 2025 | 42.00 | 7.70 | 187.48 |
| 28 Tue October 2025 | 44.15 | 7.20 | 58.8 |
| 27 Mon October 2025 | 54.75 | 5.80 | 12.38 |
NaturalGas NATURALGAS Option strike: 300.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 67.25 | 2.80 | 85.54 |
| 30 Thu October 2025 | 52.55 | 4.40 | 70.83 |
| 29 Wed October 2025 | 44.75 | 6.50 | 40.15 |
| 28 Tue October 2025 | 47.55 | 6.30 | 14.56 |
| 27 Mon October 2025 | 59.55 | 5.10 | 15.83 |
NaturalGas NATURALGAS Option strike: 295.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 67.95 | 2.35 | 178.25 |
| 30 Thu October 2025 | 55.90 | 3.60 | 86.98 |
| 29 Wed October 2025 | 49.00 | 5.45 | 44.1 |
| 28 Tue October 2025 | 52.00 | 5.30 | 24.59 |
| 27 Mon October 2025 | 63.10 | 4.35 | 25.56 |
NaturalGas NATURALGAS Option strike: 290.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 73.80 | 1.95 | 306.95 |
| 30 Thu October 2025 | 61.80 | 3.05 | 82.44 |
| 29 Wed October 2025 | 53.35 | 4.50 | 139.52 |
| 28 Tue October 2025 | 55.75 | 4.55 | 21.18 |
| 27 Mon October 2025 | 68.00 | 3.70 | 24.78 |
NaturalGas NATURALGAS Option strike: 285.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 80.55 | 1.65 | 184.56 |
| 29 Wed October 2025 | 57.75 | 3.70 | 120.06 |
| 28 Tue October 2025 | 61.50 | 3.85 | 480.21 |
| 27 Mon October 2025 | 72.35 | 3.15 | 120.61 |
NaturalGas NATURALGAS Option strike: 280.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 83.85 | 1.25 | 208.41 |
| 30 Thu October 2025 | 66.30 | 2.00 | 4555 |
| 29 Wed October 2025 | 59.70 | 3.00 | 3588.5 |
| 28 Tue October 2025 | 66.00 | 3.20 | 263.84 |
| 27 Mon October 2025 | 76.90 | 2.65 | 31.55 |
NaturalGas NATURALGAS Option strike: 260.00
| Date | CE | PE | PCR |
| 30 Thu October 2025 | 78.90 | 0.95 | 2391 |
| 27 Mon October 2025 | 92.55 | 1.35 | 1378.33 |
NaturalGas NATURALGAS Option strike: 250.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 110.35 | 0.50 | 599.67 |
| 30 Thu October 2025 | 96.00 | 0.70 | 2766 |
| 29 Wed October 2025 | 89.90 | 1.00 | 4410 |
| 28 Tue October 2025 | 95.00 | 1.10 | 1669 |
| 27 Mon October 2025 | 104.75 | 1.05 | 1378.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.