NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NATURALGAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
Daily price and charts and targets NaturalGas
Strong Daily Stock price targets for NaturalGas NATURALGAS are 267.9 and 277.8
| Daily Target 1 | 265.03 |
| Daily Target 2 | 270.77 |
| Daily Target 3 | 274.93333333333 |
| Daily Target 4 | 280.67 |
| Daily Target 5 | 284.83 |
Daily price and volume Natural Gas
| Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 276.50 (0.33%) | 278.10 | 269.20 - 279.10 | 0.7749 times | Fri 10 October 2025 | 275.60 (-5.16%) | 290.60 | 274.90 - 290.60 | 0.7442 times | Thu 09 October 2025 | 290.60 (-1.92%) | 295.00 | 290.20 - 301.60 | 1.0602 times | Wed 08 October 2025 | 296.30 (-3.58%) | 307.90 | 295.20 - 315.30 | 1.2234 times | Tue 07 October 2025 | 307.30 (2.43%) | 300.30 | 298.40 - 308.90 | 1.2528 times | Mon 06 October 2025 | 300.00 (0.57%) | 302.50 | 297.30 - 309.80 | 0.9736 times | Fri 03 October 2025 | 298.30 (-3.24%) | 305.70 | 296.60 - 306.90 | 1.0233 times | Wed 01 October 2025 | 308.30 (4.12%) | 297.00 | 295.00 - 310.00 | 1.0928 times | Tue 30 September 2025 | 296.10 (2.03%) | 290.60 | 288.80 - 298.10 | 0.8586 times | Mon 29 September 2025 | 290.20 (2.51%) | 282.20 | 279.00 - 293.30 | 0.9961 times | Fri 26 September 2025 | 283.10 (9.94%) | 285.90 | 278.00 - 288.90 | 0.8745 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NATURALGAS are 267.9 and 277.8
| Weekly Target 1 | 265.03 |
| Weekly Target 2 | 270.77 |
| Weekly Target 3 | 274.93333333333 |
| Weekly Target 4 | 280.67 |
| Weekly Target 5 | 284.83 |
Weekly price and volumes for Natural Gas
| Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 276.50 (0.33%) | 278.10 | 269.20 - 279.10 | 0.2434 times | Fri 10 October 2025 | 275.60 (-7.61%) | 302.50 | 274.90 - 315.30 | 1.6501 times | Fri 03 October 2025 | 298.30 (5.37%) | 282.20 | 279.00 - 310.00 | 1.2471 times | Fri 26 September 2025 | 283.10 (11.37%) | 257.90 | 246.20 - 288.90 | 0.6312 times | Fri 19 September 2025 | 254.20 (-2.75%) | 262.90 | 252.50 - 278.30 | 1.2845 times | Fri 12 September 2025 | 261.40 (-2.79%) | 274.00 | 256.20 - 281.60 | 1.2804 times | Fri 05 September 2025 | 268.90 (1.86%) | 265.00 | 253.60 - 276.40 | 1.26 times | Fri 29 August 2025 | 264.00 (11.91%) | 230.00 | 229.50 - 264.80 | 0.7645 times | Fri 22 August 2025 | 235.90 (-4.99%) | 248.60 | 235.10 - 255.40 | 0.8658 times | Thu 14 August 2025 | 248.30 (-4.79%) | 259.80 | 242.30 - 263.70 | 0.773 times | Fri 08 August 2025 | 260.80 (-3.51%) | 268.00 | 255.50 - 275.60 | 1.0732 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NATURALGAS are 249.8 and 295.9
| Monthly Target 1 | 240.9 |
| Monthly Target 2 | 258.7 |
| Monthly Target 3 | 287 |
| Monthly Target 4 | 304.8 |
| Monthly Target 5 | 333.1 |
Monthly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 276.50 (-6.62%) | 297.00 | 269.20 - 315.30 | 0.6542 times | Tue 30 September 2025 | 296.10 (12.16%) | 265.00 | 246.20 - 298.10 | 1.2886 times | Fri 29 August 2025 | 264.00 (-2.87%) | 271.90 | 229.50 - 275.60 | 0.9359 times | Thu 31 July 2025 | 271.80 (-7.9%) | 296.30 | 259.60 - 312.10 | 1.1149 times | Mon 30 June 2025 | 295.10 (-0.44%) | 302.00 | 292.70 - 359.20 | 0.9321 times | Fri 30 May 2025 | 296.40 (5.52%) | 290.10 | 266.70 - 327.50 | 0.9833 times | Wed 30 April 2025 | 280.90 (-20.04%) | 354.00 | 244.00 - 359.20 | 0.9343 times | Mon 31 March 2025 | 351.30 (3.69%) | 334.10 | 321.40 - 407.80 | 0.9969 times | Fri 28 February 2025 | 338.80 (27.61%) | 272.00 | 272.00 - 388.60 | 0.8015 times | Fri 31 January 2025 | 265.50 (-14.47%) | 305.30 | 259.80 - 368.80 | 1.3583 times | Tue 31 December 2024 | 310.40 (9.6%) | 278.80 | 252.80 - 355.40 | 1.3936 times |
Indicator Analysis of NaturalGas
Tomorrow's movement Prediction of Natural Gas NATURALGAS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 285.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natural Gas NATURALGAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 13 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 279 and price is deviating by 20 points
Upper Bollinger band is at 317 and lower is at 240, while middle bands are at 259 and 298
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NaturalGas (NATURALGAS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NaturalGas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NaturalGas in short term but the sell signal is initial and weak.
NaturalGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NaturalGas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NaturalGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.25 and NaturalGas NATURALGAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaturalGas NATURALGAS stock. Volume based technical analysis of NaturalGas NATURALGAS stock is negative.
NaturalGas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Gas NATURALGAS
DMA (daily moving average) of Natural Gas NATURALGAS
| DMA period | DMA value |
| 5 day DMA | 289.26 |
| 12 day DMA | 289.98 |
| 20 day DMA | 278.01 |
| 35 day DMA | 270.89 |
| 50 day DMA | 265.81 |
| 100 day DMA | 282.28 |
| 150 day DMA | 292.25 |
| 200 day DMA | 300.84 |
EMA (exponential moving average) of Natural Gas NATURALGAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.84 | 289.01 | 295.71 |
| 12 day EMA | 285.17 | 286.74 | 288.76 |
| 20 day EMA | 280.99 | 281.46 | 282.08 |
| 35 day EMA | 274.54 | 274.42 | 274.35 |
| 50 day EMA | 268.22 | 267.88 | 267.56 |
SMA (simple moving average) of Natural Gas NATURALGAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.26 | 293.96 | 298.5 |
| 12 day SMA | 289.98 | 287.97 | 286.13 |
| 20 day SMA | 278.01 | 277.25 | 276.51 |
| 35 day SMA | 270.89 | 269.73 | 268.94 |
| 50 day SMA | 265.81 | 265.71 | 265.58 |
| 100 day SMA | 282.28 | 282.32 | 282.47 |
| 150 day SMA | 292.25 | 293.03 | 293.65 |
| 200 day SMA | 300.84 | 301.04 | 301.33 |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 13 Mon | 276.50 | 278.10 | 269.20 to 279.10 | 0.77 times |
| 10 Fri | 275.60 | 290.60 | 274.90 to 290.60 | 0.74 times |
| 09 Thu | 290.60 | 295.00 | 290.20 to 301.60 | 1.05 times |
| 08 Wed | 296.30 | 307.90 | 295.20 to 315.30 | 1.21 times |
| 07 Tue | 307.30 | 300.30 | 298.40 to 308.90 | 1.24 times |
Futures expiry: 24 Mon November 2025
| Date | Closing | Open | Range | Volume |
| 13 Mon | 334.70 | 339.70 | 329.60 to 340.00 | 1.1 times |
| 10 Fri | 336.90 | 347.20 | 336.20 to 347.20 | 1.01 times |
| 09 Thu | 348.10 | 353.20 | 347.70 to 357.60 | 0.96 times |
| 08 Wed | 356.40 | 364.90 | 355.80 to 370.40 | 1.1 times |
| 07 Tue | 362.80 | 357.90 | 355.30 to 364.50 | 0.83 times |
Futures expiry: 26 Fri December 2025
| Date | Closing | Open | Range | Volume |
| 13 Mon | 365.40 | 368.40 | 360.20 to 369.90 | 1.04 times |
| 10 Fri | 367.30 | 375.90 | 366.10 to 376.30 | 1.27 times |
| 09 Thu | 377.40 | 381.80 | 377.00 to 385.70 | 1.13 times |
| 08 Wed | 385.10 | 394.60 | 384.70 to 397.00 | 0.83 times |
| 07 Tue | 390.90 | 386.40 | 384.50 to 392.90 | 0.72 times |
Option chain for Natural Gas NATURALGAS 24 Fri October 2025 expiry
NaturalGas NATURALGAS Option strike: 370.00
| Date | CE | PE | PCR |
| 08 Wed October 2025 | 0.80 | 59.25 | 0 |
NaturalGas NATURALGAS Option strike: 360.00
| Date | CE | PE | PCR |
| 09 Thu October 2025 | 0.80 | 63.80 | 0 |
| 08 Wed October 2025 | 1.20 | 51.35 | 0 |
| 07 Tue October 2025 | 1.80 | 57.55 | 0 |
NaturalGas NATURALGAS Option strike: 355.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 0.60 | 58.60 | 0 |
| 07 Tue October 2025 | 2.25 | 54.95 | 0 |
NaturalGas NATURALGAS Option strike: 350.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 0.75 | 66.70 | 0 |
| 09 Thu October 2025 | 1.35 | 58.80 | 0 |
| 08 Wed October 2025 | 2.00 | 46.30 | 0 |
| 07 Tue October 2025 | 2.85 | 47.45 | 0 |
NaturalGas NATURALGAS Option strike: 345.00
| Date | CE | PE | PCR |
| 08 Wed October 2025 | 2.45 | 44.35 | 0 |
NaturalGas NATURALGAS Option strike: 340.00
| Date | CE | PE | PCR |
| 13 Mon October 2025 | 0.85 | 61.50 | 0 |
| 10 Fri October 2025 | 1.10 | 56.35 | 0 |
| 09 Thu October 2025 | 2.05 | 46.10 | 0 |
| 08 Wed October 2025 | 3.00 | 44.05 | 0 |
| 07 Tue October 2025 | 4.35 | 36.90 | 0 |
NaturalGas NATURALGAS Option strike: 335.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 1.30 | 54.20 | 0 |
| 09 Thu October 2025 | 2.45 | 43.35 | 0 |
| 08 Wed October 2025 | 3.65 | 38.45 | 0.01 |
| 07 Tue October 2025 | 5.40 | 33.65 | 0 |
NaturalGas NATURALGAS Option strike: 330.00
| Date | CE | PE | PCR |
| 13 Mon October 2025 | 1.30 | 56.75 | 0 |
| 10 Fri October 2025 | 1.60 | 55.90 | 0.02 |
| 09 Thu October 2025 | 3.05 | 41.70 | 0.01 |
| 08 Wed October 2025 | 4.45 | 37.90 | 0.04 |
| 07 Tue October 2025 | 6.65 | 29.30 | 0.02 |
NaturalGas NATURALGAS Option strike: 325.00
| Date | CE | PE | PCR |
| 13 Mon October 2025 | 1.60 | 52.00 | 0.01 |
| 10 Fri October 2025 | 2.00 | 45.15 | 0 |
| 09 Thu October 2025 | 3.80 | 36.25 | 0 |
| 08 Wed October 2025 | 5.40 | 34.15 | 0.07 |
| 07 Tue October 2025 | 8.05 | 25.80 | 0.06 |
NaturalGas NATURALGAS Option strike: 320.00
| Date | CE | PE | PCR |
| 13 Mon October 2025 | 2.05 | 45.35 | 0.01 |
| 10 Fri October 2025 | 2.50 | 46.70 | 0 |
| 09 Thu October 2025 | 4.60 | 34.00 | 0.03 |
| 08 Wed October 2025 | 6.60 | 30.25 | 0.17 |
| 07 Tue October 2025 | 9.70 | 22.45 | 0.19 |
NaturalGas NATURALGAS Option strike: 315.00
| Date | CE | PE | PCR |
| 13 Mon October 2025 | 2.60 | 43.30 | 0.01 |
| 10 Fri October 2025 | 3.00 | 42.25 | 0.02 |
| 09 Thu October 2025 | 5.65 | 30.05 | 0.08 |
| 08 Wed October 2025 | 8.10 | 26.70 | 0.37 |
| 07 Tue October 2025 | 11.60 | 19.25 | 0.19 |
NaturalGas NATURALGAS Option strike: 310.00
| Date | CE | PE | PCR |
| 13 Mon October 2025 | 3.15 | 36.80 | 0.03 |
| 10 Fri October 2025 | 3.50 | 38.05 | 0.04 |
| 09 Thu October 2025 | 6.85 | 26.30 | 0.2 |
| 08 Wed October 2025 | 9.60 | 23.25 | 0.69 |
| 07 Tue October 2025 | 13.75 | 16.45 | 0.46 |
NaturalGas NATURALGAS Option strike: 305.00
| Date | CE | PE | PCR |
| 13 Mon October 2025 | 3.90 | 32.40 | 0.03 |
| 10 Fri October 2025 | 4.40 | 33.95 | 0.08 |
| 09 Thu October 2025 | 8.30 | 22.75 | 0.37 |
| 08 Wed October 2025 | 11.30 | 20.05 | 1.05 |
| 07 Tue October 2025 | 16.20 | 13.90 | 0.73 |
NaturalGas NATURALGAS Option strike: 300.00
| Date | CE | PE | PCR |
| 13 Mon October 2025 | 4.70 | 28.15 | 0.13 |
| 10 Fri October 2025 | 5.35 | 29.75 | 0.23 |
| 09 Thu October 2025 | 9.85 | 19.30 | 0.59 |
| 08 Wed October 2025 | 13.20 | 16.95 | 1.36 |
| 07 Tue October 2025 | 18.75 | 11.55 | 1.07 |
NaturalGas NATURALGAS Option strike: 295.00
| Date | CE | PE | PCR |
| 13 Mon October 2025 | 5.80 | 24.20 | 0.1 |
| 10 Fri October 2025 | 6.45 | 25.95 | 0.36 |
| 09 Thu October 2025 | 11.75 | 16.25 | 1.02 |
| 08 Wed October 2025 | 15.50 | 14.25 | 2.48 |
| 07 Tue October 2025 | 21.80 | 9.55 | 1.95 |
NaturalGas NATURALGAS Option strike: 290.00
| Date | CE | PE | PCR |
| 13 Mon October 2025 | 7.10 | 20.50 | 0.22 |
| 10 Fri October 2025 | 7.70 | 22.10 | 0.65 |
| 09 Thu October 2025 | 13.95 | 13.35 | 1.84 |
| 08 Wed October 2025 | 17.95 | 11.75 | 4.23 |
| 07 Tue October 2025 | 24.95 | 7.75 | 2.32 |
NaturalGas NATURALGAS Option strike: 285.00
| Date | CE | PE | PCR |
| 13 Mon October 2025 | 8.65 | 17.15 | 0.4 |
| 10 Fri October 2025 | 9.25 | 18.65 | 0.91 |
| 09 Thu October 2025 | 16.40 | 10.80 | 3.65 |
| 08 Wed October 2025 | 20.75 | 9.55 | 12.79 |
| 07 Tue October 2025 | 28.45 | 6.25 | 7.76 |
NaturalGas NATURALGAS Option strike: 280.00
| Date | CE | PE | PCR |
| 13 Mon October 2025 | 10.55 | 14.05 | 0.58 |
| 10 Fri October 2025 | 11.05 | 15.40 | 1.53 |
| 09 Thu October 2025 | 19.10 | 8.60 | 6 |
| 08 Wed October 2025 | 23.80 | 7.60 | 16.49 |
| 07 Tue October 2025 | 32.05 | 4.95 | 8.97 |
NaturalGas NATURALGAS Option strike: 275.00
| Date | CE | PE | PCR |
| 13 Mon October 2025 | 12.85 | 11.25 | 1.15 |
| 10 Fri October 2025 | 13.10 | 12.50 | 2.92 |
| 09 Thu October 2025 | 22.30 | 6.80 | 11.37 |
| 08 Wed October 2025 | 27.15 | 6.00 | 89.95 |
| 07 Tue October 2025 | 35.85 | 3.90 | 53.33 |
NaturalGas NATURALGAS Option strike: 270.00
| Date | CE | PE | PCR |
| 13 Mon October 2025 | 15.30 | 8.85 | 1.5 |
| 10 Fri October 2025 | 15.40 | 9.85 | 5.44 |
| 09 Thu October 2025 | 25.70 | 5.25 | 29.67 |
| 08 Wed October 2025 | 30.95 | 4.65 | 70.45 |
| 07 Tue October 2025 | 40.25 | 3.00 | 90.26 |
NaturalGas NATURALGAS Option strike: 265.00
| Date | CE | PE | PCR |
| 13 Mon October 2025 | 18.25 | 6.75 | 3.49 |
| 10 Fri October 2025 | 18.00 | 7.55 | 25.95 |
| 09 Thu October 2025 | 30.55 | 4.00 | 504.48 |
| 08 Wed October 2025 | 41.20 | 3.55 | 10362 |
| 07 Tue October 2025 | 41.20 | 2.35 | 3429.67 |
NaturalGas NATURALGAS Option strike: 260.00
| Date | CE | PE | PCR |
| 13 Mon October 2025 | 21.65 | 5.05 | 5.7 |
| 10 Fri October 2025 | 21.35 | 5.70 | 16.35 |
| 09 Thu October 2025 | 33.65 | 3.00 | 185.71 |
| 08 Wed October 2025 | 38.20 | 2.65 | 172.22 |
| 07 Tue October 2025 | 48.15 | 1.80 | 64.92 |
NaturalGas NATURALGAS Option strike: 255.00
| Date | CE | PE | PCR |
| 13 Mon October 2025 | 25.25 | 3.75 | 15.87 |
| 10 Fri October 2025 | 24.80 | 4.30 | 35.58 |
| 09 Thu October 2025 | 38.00 | 2.20 | 116.87 |
| 08 Wed October 2025 | 43.30 | 2.00 | 63.88 |
| 07 Tue October 2025 | 52.55 | 1.30 | 10 |
NaturalGas NATURALGAS Option strike: 250.00
| Date | CE | PE | PCR |
| 13 Mon October 2025 | 29.25 | 2.70 | 23.96 |
| 10 Fri October 2025 | 28.65 | 3.10 | 134.99 |
| 09 Thu October 2025 | 44.45 | 1.65 | 194.44 |
| 08 Wed October 2025 | 47.45 | 1.45 | 324.28 |
| 07 Tue October 2025 | 57.95 | 0.95 | 79.28 |
NaturalGas NATURALGAS Option strike: 245.00
| Date | CE | PE | PCR |
| 13 Mon October 2025 | 29.15 | 2.00 | 1419.33 |
| 09 Thu October 2025 | 51.80 | 1.20 | 434.2 |
NaturalGas NATURALGAS Option strike: 240.00
| Date | CE | PE | PCR |
| 13 Mon October 2025 | 36.75 | 1.45 | 427.08 |
| 10 Fri October 2025 | 39.30 | 1.60 | 491 |
| 09 Thu October 2025 | 55.35 | 0.90 | 1487.25 |
| 08 Wed October 2025 | 61.50 | 0.85 | 3175.33 |
| 07 Tue October 2025 | 65.20 | 0.60 | 6029 |
NaturalGas NATURALGAS Option strike: 235.00
| Date | CE | PE | PCR |
| 07 Tue October 2025 | 67.65 | 0.45 | 1237 |
NaturalGas NATURALGAS Option strike: 230.00
| Date | CE | PE | PCR |
| 13 Mon October 2025 | 48.95 | 0.75 | 372.41 |
| 10 Fri October 2025 | 58.15 | 0.80 | 4129 |
NaturalGas NATURALGAS Option strike: 220.00
| Date | CE | PE | PCR |
| 13 Mon October 2025 | 58.70 | 0.45 | 390.5 |
| 09 Thu October 2025 | 77.70 | 0.30 | 1094 |
| 07 Tue October 2025 | 83.80 | 0.15 | 162.5 |
NaturalGas NATURALGAS Option strike: 200.00
| Date | CE | PE | PCR |
| 13 Mon October 2025 | 75.70 | 0.10 | 84.75 |
| 10 Fri October 2025 | 81.00 | 0.10 | 351.5 |
| 09 Thu October 2025 | 93.75 | 0.15 | 59 |
| 07 Tue October 2025 | 107.95 | 0.15 | 3.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.