Login or Join

NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Gas NATURALGAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under ENERGY sector

Daily price and charts and targets NaturalGas

Strong Daily Stock price targets for NaturalGas NATURALGAS are 296.8 and 312

Daily Target 1286.8
Daily Target 2295.6
Daily Target 3302
Daily Target 4310.8
Daily Target 5317.2

Daily price and volume Natural Gas

Date Closing Open Range Volume
Fri 11 April 2025 304.40 (0.43%) 304.40 293.20 - 308.40 1.1226 times
Thu 10 April 2025 303.10 (-5.22%) 320.00 300.70 - 323.40 0.9406 times
Wed 09 April 2025 319.80 (5.3%) 303.60 289.80 - 326.00 1.9852 times
Tue 08 April 2025 303.70 (-5.86%) 318.00 301.40 - 326.60 1.0472 times
Mon 07 April 2025 322.60 (-2.3%) 324.40 318.70 - 338.70 1.2052 times
Fri 04 April 2025 330.20 (-6.67%) 350.80 328.90 - 354.30 0.9908 times
Thu 03 April 2025 353.80 (1.73%) 344.00 340.50 - 359.20 0.7444 times
Wed 02 April 2025 347.80 (2.05%) 339.00 338.40 - 350.10 0.64 times
Tue 01 April 2025 340.80 (-2.99%) 354.00 339.80 - 355.90 0.6994 times
Mon 31 March 2025 351.30 (0.92%) 356.20 347.50 - 363.80 0.6246 times
Fri 28 March 2025 348.10 (3.02%) 335.90 329.00 - 349.90 0.8484 times

 Daily chart NaturalGas

Weekly price and charts NaturalGas

Strong weekly Stock price targets for NaturalGas NATURALGAS are 272.65 and 321.55

Weekly Target 1262.07
Weekly Target 2283.23
Weekly Target 3310.96666666667
Weekly Target 4332.13
Weekly Target 5359.87

Weekly price and volumes for Natural Gas

Date Closing Open Range Volume
Fri 11 April 2025 304.40 (-7.81%) 324.40 289.80 - 338.70 1.4631 times
Fri 04 April 2025 330.20 (-5.14%) 356.20 328.90 - 363.80 0.859 times
Fri 28 March 2025 348.10 (1.13%) 340.00 321.40 - 349.90 0.5783 times
Fri 21 March 2025 344.20 (-3.53%) 360.70 334.00 - 366.40 0.9061 times
Fri 14 March 2025 356.80 (-3.02%) 382.60 343.60 - 407.80 1.1552 times
Fri 07 March 2025 367.90 (8.59%) 334.10 328.40 - 397.40 1.5518 times
Fri 28 February 2025 338.80 (-8.68%) 360.50 336.60 - 365.40 0.4624 times
Fri 21 February 2025 371.00 (14.58%) 314.80 309.10 - 388.60 0.8597 times
Fri 14 February 2025 323.80 (9.76%) 301.80 294.00 - 329.50 1.0508 times
Fri 07 February 2025 295.00 (11.11%) 272.00 272.00 - 300.70 1.1137 times
Fri 31 January 2025 265.50 (-22.03%) 333.50 259.80 - 333.50 0.7655 times

 weekly chart NaturalGas

Monthly price and charts NaturalGas

Strong monthly Stock price targets for NaturalGas NATURALGAS are 262.4 and 331.8

Monthly Target 1248.4
Monthly Target 2276.4
Monthly Target 3317.8
Monthly Target 4345.8
Monthly Target 5387.2

Monthly price and volumes Natural Gas

Date Closing Open Range Volume
Fri 11 April 2025 304.40 (-13.35%) 354.00 289.80 - 359.20 0.4723 times
Mon 31 March 2025 351.30 (3.69%) 334.10 321.40 - 407.80 0.9408 times
Fri 28 February 2025 338.80 (27.61%) 272.00 272.00 - 388.60 0.7564 times
Fri 31 January 2025 265.50 (-14.47%) 305.30 259.80 - 368.80 1.2819 times
Tue 31 December 2024 310.40 (9.6%) 278.80 252.80 - 355.40 1.3152 times
Fri 29 November 2024 283.20 (23.4%) 224.00 217.80 - 297.60 0.9717 times
Thu 31 October 2024 229.50 (-5.94%) 246.40 187.90 - 254.00 0.976 times
Mon 30 September 2024 244.00 (36.31%) 181.20 175.50 - 247.60 1.3001 times
Fri 30 August 2024 179.00 (3.77%) 172.80 156.70 - 191.20 1.138 times
Wed 31 July 2024 172.50 (-20.8%) 216.00 167.50 - 216.40 0.8477 times
Fri 28 June 2024 217.80 (1.21%) 218.00 217.00 - 261.20 0.8957 times

 monthly chart NaturalGas

Indicator Analysis of NaturalGas

Tomorrow's movement Prediction of Natural Gas NATURALGAS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 325.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Natural Gas NATURALGAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Natural Gas NATURALGAS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Natural Gas NATURALGAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 312.1

Munafa value: 19 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 338 and price is deviating by 18 points

Upper Bollinger band is at 373 and lower is at 302, while middle bands are at 320 and 356

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NaturalGas (NATURALGAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NaturalGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NaturalGas in short term and the sell signal is strong.

NaturalGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NaturalGas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NaturalGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 323.94 and NaturalGas NATURALGAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NaturalGas NATURALGAS stock. Volume based technical analysis of NaturalGas NATURALGAS stock is negative.

NaturalGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natural Gas NATURALGAS

DMA (daily moving average) of Natural Gas NATURALGAS

DMA period DMA value
5 day DMA 310.72
12 day DMA 330.29
20 day DMA 337.16
35 day DMA 349.79
50 day DMA 334.33
100 day DMA 317.92
150 day DMA 284.3
200 day DMA 259.29

EMA (exponential moving average) of Natural Gas NATURALGAS

EMA period EMA current EMA prev EMA prev2
5 day EMA312.49316.53323.24
12 day EMA325.15328.92333.61
20 day EMA332.35335.29338.68
35 day EMA332.11333.74335.54
50 day EMA331.3332.4333.6

SMA (simple moving average) of Natural Gas NATURALGAS

SMA period SMA current SMA prev SMA prev2
5 day SMA310.72315.88326.02
12 day SMA330.29332.13335.03
20 day SMA337.16340.03342.99
35 day SMA349.79350.78351.04
50 day SMA334.33334.25334.48
100 day SMA317.92317.36316.7
150 day SMA284.3283.47282.68
200 day SMA259.29258.92258.56

Futures expiry: 25 Fri April 2025

Date Closing Open Range Volume
11 Fri 304.40 304.40 293.20 to 308.40 0.89 times
10 Thu 303.10 320.00 300.70 to 323.40 0.75 times
09 Wed 319.80 303.60 289.80 to 326.00 1.58 times
08 Tue 303.70 318.00 301.40 to 326.60 0.83 times
07 Mon 322.60 324.40 318.70 to 338.70 0.96 times

Futures expiry: 27 Tue May 2025

Date Closing Open Range Volume
11 Fri 315.60 314.10 303.90 to 319.20 0.72 times
10 Thu 312.80 329.40 310.60 to 334.00 0.72 times
09 Wed 329.50 312.70 300.50 to 335.50 1.92 times
08 Tue 313.00 325.30 311.50 to 335.30 0.83 times
07 Mon 331.00 334.10 329.10 to 346.90 0.81 times

Futures expiry: 25 Wed June 2025

Date Closing Open Range Volume
11 Fri 332.00 329.30 320.00 to 334.00 0.85 times
10 Thu 328.60 345.20 326.80 to 349.30 0.97 times
09 Wed 343.70 327.00 315.10 to 347.60 1.19 times
08 Tue 328.00 341.40 326.90 to 349.50 1.29 times
07 Mon 346.20 349.20 345.10 to 361.60 0.69 times

Option chain for Natural Gas NATURALGAS 23 Wed April 2025 expiry

NaturalGas NATURALGAS Option strike: 410.00

Date CE PE PCR
09 Wed April 2025 1.65108.30 0
08 Tue April 2025 1.1095.45 0
07 Mon April 2025 1.7580.65 0

NaturalGas NATURALGAS Option strike: 400.00

Date CE PE PCR
11 Fri April 2025 1.0094.45 0
10 Thu April 2025 1.1091.90 0
09 Wed April 2025 1.9592.55 0
08 Tue April 2025 1.4091.85 0
07 Mon April 2025 2.0578.15 0

NaturalGas NATURALGAS Option strike: 395.00

Date CE PE PCR
08 Tue April 2025 1.5081.05 0
07 Mon April 2025 2.1573.30 0

NaturalGas NATURALGAS Option strike: 390.00

Date CE PE PCR
11 Fri April 2025 1.2090.00 0
10 Thu April 2025 1.4077.40 0
09 Wed April 2025 2.5585.15 0
08 Tue April 2025 1.6581.15 0
07 Mon April 2025 2.4568.10 0

NaturalGas NATURALGAS Option strike: 385.00

Date CE PE PCR
11 Fri April 2025 1.2584.90 0

NaturalGas NATURALGAS Option strike: 380.00

Date CE PE PCR
10 Thu April 2025 1.6569.85 0
09 Wed April 2025 3.1068.15 0
08 Tue April 2025 1.9072.35 0
07 Mon April 2025 3.2055.50 0.01

NaturalGas NATURALGAS Option strike: 375.00

Date CE PE PCR
11 Fri April 2025 1.5078.25 0.01
10 Thu April 2025 1.9063.10 0
09 Wed April 2025 3.6573.15 0
08 Tue April 2025 2.1564.85 0
07 Mon April 2025 3.6547.50 0.01

NaturalGas NATURALGAS Option strike: 370.00

Date CE PE PCR
11 Fri April 2025 1.5572.30 0
10 Thu April 2025 2.0056.40 0
09 Wed April 2025 4.1565.20 0
08 Tue April 2025 2.5055.75 0
07 Mon April 2025 4.1551.15 0.01

NaturalGas NATURALGAS Option strike: 365.00

Date CE PE PCR
11 Fri April 2025 1.8064.20 0.01
10 Thu April 2025 2.2553.15 0
09 Wed April 2025 4.7064.55 0
08 Tue April 2025 2.7050.80 0
07 Mon April 2025 4.8045.30 0.01

NaturalGas NATURALGAS Option strike: 360.00

Date CE PE PCR
11 Fri April 2025 2.1559.95 0.01
10 Thu April 2025 2.7557.75 0
09 Wed April 2025 5.4044.15 0.03
08 Tue April 2025 3.3558.25 0.01
07 Mon April 2025 5.6042.70 0.03

NaturalGas NATURALGAS Option strike: 355.00

Date CE PE PCR
11 Fri April 2025 2.6055.35 0.01
10 Thu April 2025 3.2049.60 0
09 Wed April 2025 6.0542.20 0.01
08 Tue April 2025 3.8051.45 0.01
07 Mon April 2025 6.5538.45 0.03

NaturalGas NATURALGAS Option strike: 350.00

Date CE PE PCR
11 Fri April 2025 2.9550.40 0.01
10 Thu April 2025 3.6050.20 0.02
09 Wed April 2025 6.9035.30 0.03
08 Tue April 2025 4.2550.75 0.04
07 Mon April 2025 7.6034.35 0.14

NaturalGas NATURALGAS Option strike: 345.00

Date CE PE PCR
11 Fri April 2025 3.5548.10 0.02
10 Thu April 2025 4.2045.90 0.02
09 Wed April 2025 7.9031.50 0.04
08 Tue April 2025 4.9544.35 0.04
07 Mon April 2025 8.8530.75 0.16

NaturalGas NATURALGAS Option strike: 340.00

Date CE PE PCR
11 Fri April 2025 4.2038.75 0.02
10 Thu April 2025 4.9041.75 0.09
09 Wed April 2025 9.0028.40 0.07
08 Tue April 2025 5.7041.85 0.12
07 Mon April 2025 10.3027.35 0.43

NaturalGas NATURALGAS Option strike: 335.00

Date CE PE PCR
11 Fri April 2025 5.0037.50 0.01
10 Thu April 2025 5.7537.15 0.17
09 Wed April 2025 10.4025.60 0.06
08 Tue April 2025 6.6037.90 0.21
07 Mon April 2025 12.0024.20 0.43

NaturalGas NATURALGAS Option strike: 330.00

Date CE PE PCR
11 Fri April 2025 5.9031.65 0.07
10 Thu April 2025 6.6533.35 0.27
09 Wed April 2025 11.9521.90 0.12
08 Tue April 2025 7.8033.95 0.31
07 Mon April 2025 13.8521.20 0.81

NaturalGas NATURALGAS Option strike: 325.00

Date CE PE PCR
11 Fri April 2025 7.1027.60 0.08
10 Thu April 2025 7.8529.55 0.36
09 Wed April 2025 14.0018.40 0.16
08 Tue April 2025 9.0530.65 0.49
07 Mon April 2025 16.0518.30 1.31

NaturalGas NATURALGAS Option strike: 320.00

Date CE PE PCR
11 Fri April 2025 8.5524.15 0.16
10 Thu April 2025 9.2525.90 0.62
09 Wed April 2025 16.1016.20 0.35
08 Tue April 2025 10.6527.05 0.68
07 Mon April 2025 18.3015.75 1.52

NaturalGas NATURALGAS Option strike: 315.00

Date CE PE PCR
11 Fri April 2025 10.2520.80 0.29
10 Thu April 2025 10.7522.75 0.86
09 Wed April 2025 18.3514.05 0.37
08 Tue April 2025 12.3023.85 0.88
07 Mon April 2025 21.1013.40 6.15

NaturalGas NATURALGAS Option strike: 310.00

Date CE PE PCR
11 Fri April 2025 12.2517.75 0.46
10 Thu April 2025 12.6519.55 1.06
09 Wed April 2025 21.0511.75 0.53
08 Tue April 2025 14.4020.75 1.59
07 Mon April 2025 24.0011.30 5.3

NaturalGas NATURALGAS Option strike: 305.00

Date CE PE PCR
11 Fri April 2025 14.4515.00 0.72
10 Thu April 2025 14.7016.60 1.58
09 Wed April 2025 24.4510.00 0.8
08 Tue April 2025 16.5518.00 3.03
07 Mon April 2025 27.209.45 40.16

NaturalGas NATURALGAS Option strike: 300.00

Date CE PE PCR
11 Fri April 2025 17.0512.70 1.16
10 Thu April 2025 17.1014.15 2.72
09 Wed April 2025 27.658.25 1
08 Tue April 2025 18.9515.50 4.41
07 Mon April 2025 30.607.85 20.89

NaturalGas NATURALGAS Option strike: 295.00

Date CE PE PCR
11 Fri April 2025 20.0010.65 1.87
10 Thu April 2025 19.9012.05 5.79
09 Wed April 2025 31.057.10 2.47
08 Tue April 2025 21.7513.30 29.14
07 Mon April 2025 36.306.50 625.81

NaturalGas NATURALGAS Option strike: 290.00

Date CE PE PCR
11 Fri April 2025 23.108.80 2.87
10 Thu April 2025 22.8010.00 8.62
09 Wed April 2025 34.905.80 2.54
08 Tue April 2025 24.8511.30 20.1
07 Mon April 2025 39.405.35 2641

NaturalGas NATURALGAS Option strike: 285.00

Date CE PE PCR
11 Fri April 2025 26.507.25 5.74
10 Thu April 2025 26.008.35 46.43
09 Wed April 2025 39.354.90 13.59

NaturalGas NATURALGAS Option strike: 280.00

Date CE PE PCR
11 Fri April 2025 30.105.95 9.25
10 Thu April 2025 30.006.90 43.6
09 Wed April 2025 43.853.85 11.57
08 Tue April 2025 31.308.00 560.87

NaturalGas NATURALGAS Option strike: 275.00

Date CE PE PCR
11 Fri April 2025 32.454.75 90.35
10 Thu April 2025 33.155.70 537.65
09 Wed April 2025 40.653.00 115.8

NaturalGas NATURALGAS Option strike: 270.00

Date CE PE PCR
11 Fri April 2025 37.703.80 83.52
10 Thu April 2025 39.854.65 877.69
09 Wed April 2025 52.052.45 26.32
08 Tue April 2025 38.505.45 17600

NaturalGas NATURALGAS Option strike: 265.00

Date CE PE PCR
09 Wed April 2025 48.752.00 2903.8

NaturalGas NATURALGAS Option strike: 260.00

Date CE PE PCR
11 Fri April 2025 46.952.50 4125.2
10 Thu April 2025 45.353.20 5833
09 Wed April 2025 44.251.50 2233.93

NaturalGas NATURALGAS Option strike: 210.00

Date CE PE PCR
08 Tue April 2025 117.000.45 4170
Back to top | Use Dark Theme