Login or Join

NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Gas NATURALGAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under ENERGY sector

Daily price and charts and targets NaturalGas

Strong Daily Stock price targets for NaturalGas NATURALGAS are 291.05 and 302.75

Daily Target 1288.27
Daily Target 2293.83
Daily Target 3299.96666666667
Daily Target 4305.53
Daily Target 5311.67

Daily price and volume Natural Gas

Date Closing Open Range Volume
Thu 29 May 2025 299.40 (-1.93%) 305.00 294.40 - 306.10 1.3297 times
Wed 28 May 2025 305.30 (5.31%) 321.90 304.50 - 327.50 1.4447 times
Tue 27 May 2025 289.90 (3.98%) 281.40 274.30 - 288.90 0.1639 times
Mon 26 May 2025 278.80 (-0.89%) 280.10 273.20 - 284.90 0.1192 times
Fri 23 May 2025 281.30 (0.14%) 282.30 274.60 - 285.50 0.8089 times
Thu 22 May 2025 280.90 (-3.27%) 288.20 278.60 - 289.90 0.9238 times
Wed 21 May 2025 290.40 (-0.27%) 291.30 286.00 - 300.50 1.4363 times
Tue 20 May 2025 291.20 (8.7%) 268.00 266.90 - 292.00 1.5331 times
Mon 19 May 2025 267.90 (-6.1%) 282.50 266.70 - 282.60 0.994 times
Fri 16 May 2025 285.30 (-2.33%) 290.00 283.70 - 295.30 1.2463 times
Thu 15 May 2025 292.10 (-2.41%) 295.70 289.90 - 299.50 1.1887 times

 Daily chart NaturalGas

Weekly price and charts NaturalGas

Strong weekly Stock price targets for NaturalGas NATURALGAS are 286.3 and 340.6

Weekly Target 1245.73
Weekly Target 2272.57
Weekly Target 3300.03333333333
Weekly Target 4326.87
Weekly Target 5354.33

Weekly price and volumes for Natural Gas

Date Closing Open Range Volume
Thu 29 May 2025 299.40 (6.43%) 280.10 273.20 - 327.50 0.596 times
Fri 23 May 2025 281.30 (-1.4%) 282.50 266.70 - 300.50 1.1103 times
Fri 16 May 2025 285.30 (-11.51%) 316.60 283.70 - 326.00 1.2249 times
Fri 09 May 2025 322.40 (5.15%) 311.10 289.20 - 326.10 1.3473 times
Fri 02 May 2025 306.60 (22.01%) 268.50 260.50 - 308.00 1.1522 times
Fri 25 April 2025 251.30 (-9.77%) 272.10 244.00 - 275.20 0.4306 times
Thu 17 April 2025 278.50 (-8.51%) 301.00 273.10 - 311.10 0.8739 times
Fri 11 April 2025 304.40 (-7.81%) 324.40 289.80 - 338.70 1.6469 times
Fri 04 April 2025 330.20 (-5.14%) 356.20 328.90 - 363.80 0.9669 times
Fri 28 March 2025 348.10 (1.13%) 340.00 321.40 - 349.90 0.651 times
Fri 21 March 2025 344.20 (-3.53%) 360.70 334.00 - 366.40 1.0199 times

 weekly chart NaturalGas

Monthly price and charts NaturalGas

Strong monthly Stock price targets for NaturalGas NATURALGAS are 283.05 and 343.85

Monthly Target 1237.07
Monthly Target 2268.23
Monthly Target 3297.86666666667
Monthly Target 4329.03
Monthly Target 5358.67

Monthly price and volumes Natural Gas

Date Closing Open Range Volume
Thu 29 May 2025 299.40 (6.59%) 290.10 266.70 - 327.50 0.8503 times
Wed 30 April 2025 280.90 (-20.04%) 354.00 244.00 - 359.20 0.8437 times
Mon 31 March 2025 351.30 (3.69%) 334.10 321.40 - 407.80 0.9002 times
Fri 28 February 2025 338.80 (27.61%) 272.00 272.00 - 388.60 0.7238 times
Fri 31 January 2025 265.50 (-14.47%) 305.30 259.80 - 368.80 1.2266 times
Tue 31 December 2024 310.40 (9.6%) 278.80 252.80 - 355.40 1.2585 times
Fri 29 November 2024 283.20 (23.4%) 224.00 217.80 - 297.60 0.9298 times
Thu 31 October 2024 229.50 (-5.94%) 246.40 187.90 - 254.00 0.9339 times
Mon 30 September 2024 244.00 (36.31%) 181.20 175.50 - 247.60 1.2441 times
Fri 30 August 2024 179.00 (3.77%) 172.80 156.70 - 191.20 1.089 times
Wed 31 July 2024 172.50 (-20.8%) 216.00 167.50 - 216.40 0.8111 times

 monthly chart NaturalGas

Indicator Analysis of NaturalGas

Tomorrow's movement Prediction of Natural Gas NATURALGAS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 291.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Natural Gas NATURALGAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Natural Gas NATURALGAS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 290.9

Munafa value: 65 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 296 and price is deviating by 13 points

Upper Bollinger band is at 322 and lower is at 271, while middle bands are at 283 and 309

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NaturalGas (NATURALGAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NaturalGas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NaturalGas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NaturalGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NaturalGas in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NaturalGas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 289.24 and NaturalGas NATURALGAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NaturalGas NATURALGAS stock. Volume based technical analysis of NaturalGas NATURALGAS stock is negative.

NaturalGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natural Gas NATURALGAS

DMA (daily moving average) of Natural Gas NATURALGAS

DMA period DMA value
5 day DMA 290.94
12 day DMA 288.48
20 day DMA 295.73
35 day DMA 289.55
50 day DMA 304.83
100 day DMA 318.32
150 day DMA 300.9
200 day DMA 275.34

EMA (exponential moving average) of Natural Gas NATURALGAS

EMA period EMA current EMA prev EMA prev2
5 day EMA294.34291.81285.07
12 day EMA291.97290.62287.95
20 day EMA293.06292.39291.03
35 day EMA301.78301.92301.72
50 day EMA308.43308.8308.94

SMA (simple moving average) of Natural Gas NATURALGAS

SMA period SMA current SMA prev SMA prev2
5 day SMA290.94287.24284.26
12 day SMA288.48289.36289.75
20 day SMA295.73295.29294.07
35 day SMA289.55289.67290.16
50 day SMA304.83305.87306.9
100 day SMA318.32318.51318.61
150 day SMA300.9300.2299.46
200 day SMA275.34274.74274.1

Futures expiry: 25 Wed June 2025

Date Closing Open Range Volume
29 Thu 299.40 305.00 294.40 to 306.10 1.38 times
28 Wed 305.30 321.90 304.50 to 327.50 1.5 times
27 Tue 315.90 313.60 310.10 to 322.20 1.2 times
26 Mon 313.00 317.30 310.60 to 317.90 0.36 times
23 Fri 314.80 315.50 307.60 to 318.50 0.55 times

Futures expiry: 28 Mon July 2025

Date Closing Open Range Volume
29 Thu 306.90 311.90 301.80 to 312.90 1.51 times
28 Wed 312.20 327.70 311.50 to 333.30 1.99 times
27 Tue 321.90 320.20 316.60 to 328.00 0.82 times
26 Mon 319.20 324.50 317.50 to 324.50 0.25 times
23 Fri 321.80 323.40 314.90 to 325.00 0.43 times

Futures expiry: 26 Tue August 2025

Date Closing Open Range Volume
29 Thu 305.00 310.80 300.50 to 311.40 2.49 times
28 Wed 311.00 326.60 310.80 to 331.90 2.12 times
27 Tue 323.80 320.90 316.60 to 327.00 0.24 times
26 Mon 319.80 350.40 317.80 to 350.40 0.14 times
23 Fri 365.00 368.80 361.10 to 368.80 0.01 times

Option chain for Natural Gas NATURALGAS 23 Mon June 2025 expiry

NaturalGas NATURALGAS Option strike: 370.00

Date CE PE PCR
29 Thu May 2025 3.2571.60 0
27 Tue May 2025 6.2560.40 0
26 Mon May 2025 6.1564.60 0

NaturalGas NATURALGAS Option strike: 360.00

Date CE PE PCR
29 Thu May 2025 4.1566.15 0
28 Wed May 2025 5.5045.70 0
27 Tue May 2025 7.9050.70 0.01
26 Mon May 2025 7.7555.25 0.01
23 Fri May 2025 8.5552.25 0.02

NaturalGas NATURALGAS Option strike: 355.00

Date CE PE PCR
29 Thu May 2025 4.7056.55 0
28 Wed May 2025 6.2041.95 0

NaturalGas NATURALGAS Option strike: 350.00

Date CE PE PCR
29 Thu May 2025 5.4057.90 0.01
28 Wed May 2025 7.0551.70 0.03
27 Tue May 2025 9.9544.00 0.02
26 Mon May 2025 9.7547.65 0.01
23 Fri May 2025 10.8545.40 0.01

NaturalGas NATURALGAS Option strike: 345.00

Date CE PE PCR
28 Wed May 2025 8.0044.65 0.03
27 Tue May 2025 11.1039.50 0.05
26 Mon May 2025 11.1043.65 0

NaturalGas NATURALGAS Option strike: 340.00

Date CE PE PCR
29 Thu May 2025 6.9549.90 0
28 Wed May 2025 9.0043.75 0.04
27 Tue May 2025 12.6036.35 0.01
26 Mon May 2025 12.3538.70 0.03
23 Fri May 2025 13.7037.50 0.01

NaturalGas NATURALGAS Option strike: 335.00

Date CE PE PCR
29 Thu May 2025 7.9540.60 0
28 Wed May 2025 10.2039.90 0.05
27 Tue May 2025 14.1533.05 0.02
26 Mon May 2025 13.8036.20 0.02
23 Fri May 2025 15.5040.00 0.01

NaturalGas NATURALGAS Option strike: 330.00

Date CE PE PCR
29 Thu May 2025 9.0039.70 0.05
28 Wed May 2025 11.4536.25 0.3
27 Tue May 2025 15.8029.85 0.09
26 Mon May 2025 15.4532.45 0.09
23 Fri May 2025 17.0031.15 0.11

NaturalGas NATURALGAS Option strike: 325.00

Date CE PE PCR
29 Thu May 2025 10.2536.35 0.05
28 Wed May 2025 12.9532.60 0.32
27 Tue May 2025 17.8027.00 0.09
26 Mon May 2025 17.3529.25 0.07
23 Fri May 2025 19.1029.25 0.06

NaturalGas NATURALGAS Option strike: 320.00

Date CE PE PCR
29 Thu May 2025 11.7032.25 0.16
28 Wed May 2025 14.5529.25 0.7
27 Tue May 2025 19.8023.80 0.55
26 Mon May 2025 19.3026.15 0.44
23 Fri May 2025 21.0026.10 0.61

NaturalGas NATURALGAS Option strike: 315.00

Date CE PE PCR
29 Thu May 2025 13.2528.80 0.22
28 Wed May 2025 16.3526.05 1.1
27 Tue May 2025 22.0521.15 0.91
26 Mon May 2025 21.5023.40 0.79
23 Fri May 2025 23.4523.45 0.98

NaturalGas NATURALGAS Option strike: 310.00

Date CE PE PCR
29 Thu May 2025 15.0025.65 0.47
28 Wed May 2025 18.3023.05 1.23
27 Tue May 2025 24.4518.50 1.72
26 Mon May 2025 23.8020.75 1.54
23 Fri May 2025 25.6020.65 1.9

NaturalGas NATURALGAS Option strike: 305.00

Date CE PE PCR
29 Thu May 2025 16.9522.60 0.89
28 Wed May 2025 20.5020.25 2.67
27 Tue May 2025 26.8016.15 3.69
26 Mon May 2025 26.2518.05 3.26
23 Fri May 2025 28.2518.25 10.39

NaturalGas NATURALGAS Option strike: 300.00

Date CE PE PCR
29 Thu May 2025 19.1019.85 1.32
28 Wed May 2025 22.8517.65 3.28
27 Tue May 2025 29.8514.00 3.03
26 Mon May 2025 28.9015.85 2.68
23 Fri May 2025 30.7015.85 3.15

NaturalGas NATURALGAS Option strike: 295.00

Date CE PE PCR
29 Thu May 2025 21.4017.15 3.18
28 Wed May 2025 25.4515.25 67.66
27 Tue May 2025 32.5012.05 27.49
26 Mon May 2025 31.9013.80 7.19
23 Fri May 2025 31.7013.90 65.33

NaturalGas NATURALGAS Option strike: 290.00

Date CE PE PCR
29 Thu May 2025 23.9514.70 3.19
28 Wed May 2025 28.2013.05 8.28
27 Tue May 2025 36.0010.15 6.48
26 Mon May 2025 34.8011.80 6.97
23 Fri May 2025 36.8011.85 14.66

NaturalGas NATURALGAS Option strike: 285.00

Date CE PE PCR
29 Thu May 2025 26.8012.50 18.02
28 Wed May 2025 31.4011.05 112.16
27 Tue May 2025 39.508.60 16.4
26 Mon May 2025 38.2510.05 265.92
23 Fri May 2025 40.6510.15 58.6

NaturalGas NATURALGAS Option strike: 280.00

Date CE PE PCR
29 Thu May 2025 29.6510.50 12.25
28 Wed May 2025 34.409.30 37.27
27 Tue May 2025 42.957.25 13.61
26 Mon May 2025 41.708.50 13.41
23 Fri May 2025 43.558.65 34.66

NaturalGas NATURALGAS Option strike: 275.00

Date CE PE PCR
29 Thu May 2025 30.808.75 99.15
28 Wed May 2025 44.457.75 370.92
27 Tue May 2025 46.956.00 75.59
26 Mon May 2025 45.207.10 67.94
23 Fri May 2025 42.957.45 628.33

NaturalGas NATURALGAS Option strike: 270.00

Date CE PE PCR
29 Thu May 2025 36.307.25 114.89
28 Wed May 2025 42.506.40 272.39
27 Tue May 2025 50.305.05 184.18
26 Mon May 2025 49.256.00 168.49
23 Fri May 2025 52.156.30 951.5

NaturalGas NATURALGAS Option strike: 265.00

Date CE PE PCR
26 Mon May 2025 52.555.00 483

NaturalGas NATURALGAS Option strike: 260.00

Date CE PE PCR
29 Thu May 2025 41.504.90 607.21
28 Wed May 2025 56.554.30 519.13
27 Tue May 2025 59.653.50 153.02
26 Mon May 2025 57.054.20 236.5
23 Fri May 2025 62.904.45 2468

NaturalGas NATURALGAS Option strike: 250.00

Date CE PE PCR
29 Thu May 2025 50.353.20 204.5
Back to top | Use Dark Theme