NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NATURALGAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
Daily price and charts and targets NaturalGas
Strong Daily Stock price targets for NaturalGas NATURALGAS are 296.8 and 312
Daily Target 1 | 286.8 |
Daily Target 2 | 295.6 |
Daily Target 3 | 302 |
Daily Target 4 | 310.8 |
Daily Target 5 | 317.2 |
Daily price and volume Natural Gas
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 304.40 (0.43%) | 304.40 | 293.20 - 308.40 | 1.1226 times | Thu 10 April 2025 | 303.10 (-5.22%) | 320.00 | 300.70 - 323.40 | 0.9406 times | Wed 09 April 2025 | 319.80 (5.3%) | 303.60 | 289.80 - 326.00 | 1.9852 times | Tue 08 April 2025 | 303.70 (-5.86%) | 318.00 | 301.40 - 326.60 | 1.0472 times | Mon 07 April 2025 | 322.60 (-2.3%) | 324.40 | 318.70 - 338.70 | 1.2052 times | Fri 04 April 2025 | 330.20 (-6.67%) | 350.80 | 328.90 - 354.30 | 0.9908 times | Thu 03 April 2025 | 353.80 (1.73%) | 344.00 | 340.50 - 359.20 | 0.7444 times | Wed 02 April 2025 | 347.80 (2.05%) | 339.00 | 338.40 - 350.10 | 0.64 times | Tue 01 April 2025 | 340.80 (-2.99%) | 354.00 | 339.80 - 355.90 | 0.6994 times | Mon 31 March 2025 | 351.30 (0.92%) | 356.20 | 347.50 - 363.80 | 0.6246 times | Fri 28 March 2025 | 348.10 (3.02%) | 335.90 | 329.00 - 349.90 | 0.8484 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NATURALGAS are 272.65 and 321.55
Weekly Target 1 | 262.07 |
Weekly Target 2 | 283.23 |
Weekly Target 3 | 310.96666666667 |
Weekly Target 4 | 332.13 |
Weekly Target 5 | 359.87 |
Weekly price and volumes for Natural Gas
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 304.40 (-7.81%) | 324.40 | 289.80 - 338.70 | 1.4631 times | Fri 04 April 2025 | 330.20 (-5.14%) | 356.20 | 328.90 - 363.80 | 0.859 times | Fri 28 March 2025 | 348.10 (1.13%) | 340.00 | 321.40 - 349.90 | 0.5783 times | Fri 21 March 2025 | 344.20 (-3.53%) | 360.70 | 334.00 - 366.40 | 0.9061 times | Fri 14 March 2025 | 356.80 (-3.02%) | 382.60 | 343.60 - 407.80 | 1.1552 times | Fri 07 March 2025 | 367.90 (8.59%) | 334.10 | 328.40 - 397.40 | 1.5518 times | Fri 28 February 2025 | 338.80 (-8.68%) | 360.50 | 336.60 - 365.40 | 0.4624 times | Fri 21 February 2025 | 371.00 (14.58%) | 314.80 | 309.10 - 388.60 | 0.8597 times | Fri 14 February 2025 | 323.80 (9.76%) | 301.80 | 294.00 - 329.50 | 1.0508 times | Fri 07 February 2025 | 295.00 (11.11%) | 272.00 | 272.00 - 300.70 | 1.1137 times | Fri 31 January 2025 | 265.50 (-22.03%) | 333.50 | 259.80 - 333.50 | 0.7655 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NATURALGAS are 262.4 and 331.8
Monthly Target 1 | 248.4 |
Monthly Target 2 | 276.4 |
Monthly Target 3 | 317.8 |
Monthly Target 4 | 345.8 |
Monthly Target 5 | 387.2 |
Monthly price and volumes Natural Gas
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 304.40 (-13.35%) | 354.00 | 289.80 - 359.20 | 0.4723 times | Mon 31 March 2025 | 351.30 (3.69%) | 334.10 | 321.40 - 407.80 | 0.9408 times | Fri 28 February 2025 | 338.80 (27.61%) | 272.00 | 272.00 - 388.60 | 0.7564 times | Fri 31 January 2025 | 265.50 (-14.47%) | 305.30 | 259.80 - 368.80 | 1.2819 times | Tue 31 December 2024 | 310.40 (9.6%) | 278.80 | 252.80 - 355.40 | 1.3152 times | Fri 29 November 2024 | 283.20 (23.4%) | 224.00 | 217.80 - 297.60 | 0.9717 times | Thu 31 October 2024 | 229.50 (-5.94%) | 246.40 | 187.90 - 254.00 | 0.976 times | Mon 30 September 2024 | 244.00 (36.31%) | 181.20 | 175.50 - 247.60 | 1.3001 times | Fri 30 August 2024 | 179.00 (3.77%) | 172.80 | 156.70 - 191.20 | 1.138 times | Wed 31 July 2024 | 172.50 (-20.8%) | 216.00 | 167.50 - 216.40 | 0.8477 times | Fri 28 June 2024 | 217.80 (1.21%) | 218.00 | 217.00 - 261.20 | 0.8957 times |
Indicator Analysis of NaturalGas
Tomorrow's movement Prediction of Natural Gas NATURALGAS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 325.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natural Gas NATURALGAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Natural Gas NATURALGAS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Natural Gas NATURALGAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 312.1
Munafa value: 19 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 338 and price is deviating by 18 points
Upper Bollinger band is at 373 and lower is at 302, while middle bands are at 320 and 356
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NaturalGas (NATURALGAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaturalGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NaturalGas in short term and the sell signal is strong.
NaturalGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NaturalGas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaturalGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.94 and NaturalGas NATURALGAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaturalGas NATURALGAS stock. Volume based technical analysis of NaturalGas NATURALGAS stock is negative.
NaturalGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Gas NATURALGAS
DMA (daily moving average) of Natural Gas NATURALGAS
DMA period | DMA value |
5 day DMA | 310.72 |
12 day DMA | 330.29 |
20 day DMA | 337.16 |
35 day DMA | 349.79 |
50 day DMA | 334.33 |
100 day DMA | 317.92 |
150 day DMA | 284.3 |
200 day DMA | 259.29 |
EMA (exponential moving average) of Natural Gas NATURALGAS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 312.49 | 316.53 | 323.24 |
12 day EMA | 325.15 | 328.92 | 333.61 |
20 day EMA | 332.35 | 335.29 | 338.68 |
35 day EMA | 332.11 | 333.74 | 335.54 |
50 day EMA | 331.3 | 332.4 | 333.6 |
SMA (simple moving average) of Natural Gas NATURALGAS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 310.72 | 315.88 | 326.02 |
12 day SMA | 330.29 | 332.13 | 335.03 |
20 day SMA | 337.16 | 340.03 | 342.99 |
35 day SMA | 349.79 | 350.78 | 351.04 |
50 day SMA | 334.33 | 334.25 | 334.48 |
100 day SMA | 317.92 | 317.36 | 316.7 |
150 day SMA | 284.3 | 283.47 | 282.68 |
200 day SMA | 259.29 | 258.92 | 258.56 |
Futures expiry: 25 Fri April 2025
Date | Closing | Open | Range | Volume |
11 Fri | 304.40 | 304.40 | 293.20 to 308.40 | 0.89 times |
10 Thu | 303.10 | 320.00 | 300.70 to 323.40 | 0.75 times |
09 Wed | 319.80 | 303.60 | 289.80 to 326.00 | 1.58 times |
08 Tue | 303.70 | 318.00 | 301.40 to 326.60 | 0.83 times |
07 Mon | 322.60 | 324.40 | 318.70 to 338.70 | 0.96 times |
Futures expiry: 27 Tue May 2025
Date | Closing | Open | Range | Volume |
11 Fri | 315.60 | 314.10 | 303.90 to 319.20 | 0.72 times |
10 Thu | 312.80 | 329.40 | 310.60 to 334.00 | 0.72 times |
09 Wed | 329.50 | 312.70 | 300.50 to 335.50 | 1.92 times |
08 Tue | 313.00 | 325.30 | 311.50 to 335.30 | 0.83 times |
07 Mon | 331.00 | 334.10 | 329.10 to 346.90 | 0.81 times |
Futures expiry: 25 Wed June 2025
Date | Closing | Open | Range | Volume |
11 Fri | 332.00 | 329.30 | 320.00 to 334.00 | 0.85 times |
10 Thu | 328.60 | 345.20 | 326.80 to 349.30 | 0.97 times |
09 Wed | 343.70 | 327.00 | 315.10 to 347.60 | 1.19 times |
08 Tue | 328.00 | 341.40 | 326.90 to 349.50 | 1.29 times |
07 Mon | 346.20 | 349.20 | 345.10 to 361.60 | 0.69 times |
Option chain for Natural Gas NATURALGAS 23 Wed April 2025 expiry
NaturalGas NATURALGAS Option strike: 410.00
Date | CE | PE | PCR |
09 Wed April 2025 | 1.65 | 108.30 | 0 |
08 Tue April 2025 | 1.10 | 95.45 | 0 |
07 Mon April 2025 | 1.75 | 80.65 | 0 |
NaturalGas NATURALGAS Option strike: 400.00
Date | CE | PE | PCR |
11 Fri April 2025 | 1.00 | 94.45 | 0 |
10 Thu April 2025 | 1.10 | 91.90 | 0 |
09 Wed April 2025 | 1.95 | 92.55 | 0 |
08 Tue April 2025 | 1.40 | 91.85 | 0 |
07 Mon April 2025 | 2.05 | 78.15 | 0 |
NaturalGas NATURALGAS Option strike: 395.00
Date | CE | PE | PCR |
08 Tue April 2025 | 1.50 | 81.05 | 0 |
07 Mon April 2025 | 2.15 | 73.30 | 0 |
NaturalGas NATURALGAS Option strike: 390.00
Date | CE | PE | PCR |
11 Fri April 2025 | 1.20 | 90.00 | 0 |
10 Thu April 2025 | 1.40 | 77.40 | 0 |
09 Wed April 2025 | 2.55 | 85.15 | 0 |
08 Tue April 2025 | 1.65 | 81.15 | 0 |
07 Mon April 2025 | 2.45 | 68.10 | 0 |
NaturalGas NATURALGAS Option strike: 385.00
Date | CE | PE | PCR |
11 Fri April 2025 | 1.25 | 84.90 | 0 |
NaturalGas NATURALGAS Option strike: 380.00
Date | CE | PE | PCR |
10 Thu April 2025 | 1.65 | 69.85 | 0 |
09 Wed April 2025 | 3.10 | 68.15 | 0 |
08 Tue April 2025 | 1.90 | 72.35 | 0 |
07 Mon April 2025 | 3.20 | 55.50 | 0.01 |
NaturalGas NATURALGAS Option strike: 375.00
Date | CE | PE | PCR |
11 Fri April 2025 | 1.50 | 78.25 | 0.01 |
10 Thu April 2025 | 1.90 | 63.10 | 0 |
09 Wed April 2025 | 3.65 | 73.15 | 0 |
08 Tue April 2025 | 2.15 | 64.85 | 0 |
07 Mon April 2025 | 3.65 | 47.50 | 0.01 |
NaturalGas NATURALGAS Option strike: 370.00
Date | CE | PE | PCR |
11 Fri April 2025 | 1.55 | 72.30 | 0 |
10 Thu April 2025 | 2.00 | 56.40 | 0 |
09 Wed April 2025 | 4.15 | 65.20 | 0 |
08 Tue April 2025 | 2.50 | 55.75 | 0 |
07 Mon April 2025 | 4.15 | 51.15 | 0.01 |
NaturalGas NATURALGAS Option strike: 365.00
Date | CE | PE | PCR |
11 Fri April 2025 | 1.80 | 64.20 | 0.01 |
10 Thu April 2025 | 2.25 | 53.15 | 0 |
09 Wed April 2025 | 4.70 | 64.55 | 0 |
08 Tue April 2025 | 2.70 | 50.80 | 0 |
07 Mon April 2025 | 4.80 | 45.30 | 0.01 |
NaturalGas NATURALGAS Option strike: 360.00
Date | CE | PE | PCR |
11 Fri April 2025 | 2.15 | 59.95 | 0.01 |
10 Thu April 2025 | 2.75 | 57.75 | 0 |
09 Wed April 2025 | 5.40 | 44.15 | 0.03 |
08 Tue April 2025 | 3.35 | 58.25 | 0.01 |
07 Mon April 2025 | 5.60 | 42.70 | 0.03 |
NaturalGas NATURALGAS Option strike: 355.00
Date | CE | PE | PCR |
11 Fri April 2025 | 2.60 | 55.35 | 0.01 |
10 Thu April 2025 | 3.20 | 49.60 | 0 |
09 Wed April 2025 | 6.05 | 42.20 | 0.01 |
08 Tue April 2025 | 3.80 | 51.45 | 0.01 |
07 Mon April 2025 | 6.55 | 38.45 | 0.03 |
NaturalGas NATURALGAS Option strike: 350.00
Date | CE | PE | PCR |
11 Fri April 2025 | 2.95 | 50.40 | 0.01 |
10 Thu April 2025 | 3.60 | 50.20 | 0.02 |
09 Wed April 2025 | 6.90 | 35.30 | 0.03 |
08 Tue April 2025 | 4.25 | 50.75 | 0.04 |
07 Mon April 2025 | 7.60 | 34.35 | 0.14 |
NaturalGas NATURALGAS Option strike: 345.00
Date | CE | PE | PCR |
11 Fri April 2025 | 3.55 | 48.10 | 0.02 |
10 Thu April 2025 | 4.20 | 45.90 | 0.02 |
09 Wed April 2025 | 7.90 | 31.50 | 0.04 |
08 Tue April 2025 | 4.95 | 44.35 | 0.04 |
07 Mon April 2025 | 8.85 | 30.75 | 0.16 |
NaturalGas NATURALGAS Option strike: 340.00
Date | CE | PE | PCR |
11 Fri April 2025 | 4.20 | 38.75 | 0.02 |
10 Thu April 2025 | 4.90 | 41.75 | 0.09 |
09 Wed April 2025 | 9.00 | 28.40 | 0.07 |
08 Tue April 2025 | 5.70 | 41.85 | 0.12 |
07 Mon April 2025 | 10.30 | 27.35 | 0.43 |
NaturalGas NATURALGAS Option strike: 335.00
Date | CE | PE | PCR |
11 Fri April 2025 | 5.00 | 37.50 | 0.01 |
10 Thu April 2025 | 5.75 | 37.15 | 0.17 |
09 Wed April 2025 | 10.40 | 25.60 | 0.06 |
08 Tue April 2025 | 6.60 | 37.90 | 0.21 |
07 Mon April 2025 | 12.00 | 24.20 | 0.43 |
NaturalGas NATURALGAS Option strike: 330.00
Date | CE | PE | PCR |
11 Fri April 2025 | 5.90 | 31.65 | 0.07 |
10 Thu April 2025 | 6.65 | 33.35 | 0.27 |
09 Wed April 2025 | 11.95 | 21.90 | 0.12 |
08 Tue April 2025 | 7.80 | 33.95 | 0.31 |
07 Mon April 2025 | 13.85 | 21.20 | 0.81 |
NaturalGas NATURALGAS Option strike: 325.00
Date | CE | PE | PCR |
11 Fri April 2025 | 7.10 | 27.60 | 0.08 |
10 Thu April 2025 | 7.85 | 29.55 | 0.36 |
09 Wed April 2025 | 14.00 | 18.40 | 0.16 |
08 Tue April 2025 | 9.05 | 30.65 | 0.49 |
07 Mon April 2025 | 16.05 | 18.30 | 1.31 |
NaturalGas NATURALGAS Option strike: 320.00
Date | CE | PE | PCR |
11 Fri April 2025 | 8.55 | 24.15 | 0.16 |
10 Thu April 2025 | 9.25 | 25.90 | 0.62 |
09 Wed April 2025 | 16.10 | 16.20 | 0.35 |
08 Tue April 2025 | 10.65 | 27.05 | 0.68 |
07 Mon April 2025 | 18.30 | 15.75 | 1.52 |
NaturalGas NATURALGAS Option strike: 315.00
Date | CE | PE | PCR |
11 Fri April 2025 | 10.25 | 20.80 | 0.29 |
10 Thu April 2025 | 10.75 | 22.75 | 0.86 |
09 Wed April 2025 | 18.35 | 14.05 | 0.37 |
08 Tue April 2025 | 12.30 | 23.85 | 0.88 |
07 Mon April 2025 | 21.10 | 13.40 | 6.15 |
NaturalGas NATURALGAS Option strike: 310.00
Date | CE | PE | PCR |
11 Fri April 2025 | 12.25 | 17.75 | 0.46 |
10 Thu April 2025 | 12.65 | 19.55 | 1.06 |
09 Wed April 2025 | 21.05 | 11.75 | 0.53 |
08 Tue April 2025 | 14.40 | 20.75 | 1.59 |
07 Mon April 2025 | 24.00 | 11.30 | 5.3 |
NaturalGas NATURALGAS Option strike: 305.00
Date | CE | PE | PCR |
11 Fri April 2025 | 14.45 | 15.00 | 0.72 |
10 Thu April 2025 | 14.70 | 16.60 | 1.58 |
09 Wed April 2025 | 24.45 | 10.00 | 0.8 |
08 Tue April 2025 | 16.55 | 18.00 | 3.03 |
07 Mon April 2025 | 27.20 | 9.45 | 40.16 |
NaturalGas NATURALGAS Option strike: 300.00
Date | CE | PE | PCR |
11 Fri April 2025 | 17.05 | 12.70 | 1.16 |
10 Thu April 2025 | 17.10 | 14.15 | 2.72 |
09 Wed April 2025 | 27.65 | 8.25 | 1 |
08 Tue April 2025 | 18.95 | 15.50 | 4.41 |
07 Mon April 2025 | 30.60 | 7.85 | 20.89 |
NaturalGas NATURALGAS Option strike: 295.00
Date | CE | PE | PCR |
11 Fri April 2025 | 20.00 | 10.65 | 1.87 |
10 Thu April 2025 | 19.90 | 12.05 | 5.79 |
09 Wed April 2025 | 31.05 | 7.10 | 2.47 |
08 Tue April 2025 | 21.75 | 13.30 | 29.14 |
07 Mon April 2025 | 36.30 | 6.50 | 625.81 |
NaturalGas NATURALGAS Option strike: 290.00
Date | CE | PE | PCR |
11 Fri April 2025 | 23.10 | 8.80 | 2.87 |
10 Thu April 2025 | 22.80 | 10.00 | 8.62 |
09 Wed April 2025 | 34.90 | 5.80 | 2.54 |
08 Tue April 2025 | 24.85 | 11.30 | 20.1 |
07 Mon April 2025 | 39.40 | 5.35 | 2641 |
NaturalGas NATURALGAS Option strike: 285.00
Date | CE | PE | PCR |
11 Fri April 2025 | 26.50 | 7.25 | 5.74 |
10 Thu April 2025 | 26.00 | 8.35 | 46.43 |
09 Wed April 2025 | 39.35 | 4.90 | 13.59 |
NaturalGas NATURALGAS Option strike: 280.00
Date | CE | PE | PCR |
11 Fri April 2025 | 30.10 | 5.95 | 9.25 |
10 Thu April 2025 | 30.00 | 6.90 | 43.6 |
09 Wed April 2025 | 43.85 | 3.85 | 11.57 |
08 Tue April 2025 | 31.30 | 8.00 | 560.87 |
NaturalGas NATURALGAS Option strike: 275.00
Date | CE | PE | PCR |
11 Fri April 2025 | 32.45 | 4.75 | 90.35 |
10 Thu April 2025 | 33.15 | 5.70 | 537.65 |
09 Wed April 2025 | 40.65 | 3.00 | 115.8 |
NaturalGas NATURALGAS Option strike: 270.00
Date | CE | PE | PCR |
11 Fri April 2025 | 37.70 | 3.80 | 83.52 |
10 Thu April 2025 | 39.85 | 4.65 | 877.69 |
09 Wed April 2025 | 52.05 | 2.45 | 26.32 |
08 Tue April 2025 | 38.50 | 5.45 | 17600 |
NaturalGas NATURALGAS Option strike: 265.00
Date | CE | PE | PCR |
09 Wed April 2025 | 48.75 | 2.00 | 2903.8 |
NaturalGas NATURALGAS Option strike: 260.00
Date | CE | PE | PCR |
11 Fri April 2025 | 46.95 | 2.50 | 4125.2 |
10 Thu April 2025 | 45.35 | 3.20 | 5833 |
09 Wed April 2025 | 44.25 | 1.50 | 2233.93 |
NaturalGas NATURALGAS Option strike: 210.00
Date | CE | PE | PCR |
08 Tue April 2025 | 117.00 | 0.45 | 4170 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.