Login or Join

NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Gas NATURALGAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under ENERGY sector

Daily price and charts and targets NaturalGas

Strong Daily Stock price targets for NaturalGas NATURALGAS are 329.65 and 348.25

Daily Target 1314.5
Daily Target 2326.2
Daily Target 3333.1
Daily Target 4344.8
Daily Target 5351.7

Daily price and volume Natural Gas

Date Closing Open Range Volume
Thu 27 March 2025 337.90 (3.52%) 332.80 321.40 - 340.00 1.2084 times
Tue 25 March 2025 326.40 (-3.4%) 337.70 325.10 - 342.20 0.2482 times
Mon 24 March 2025 337.90 (-1.83%) 340.00 334.70 - 343.40 0.8022 times
Fri 21 March 2025 344.20 (-0.29%) 342.00 334.00 - 348.20 0.9922 times
Thu 20 March 2025 345.20 (-4.72%) 362.00 343.70 - 366.40 1.1433 times
Wed 19 March 2025 362.30 (1.94%) 354.20 352.60 - 366.40 1.1098 times
Tue 18 March 2025 355.40 (1.14%) 350.00 344.10 - 357.30 0.9276 times
Mon 17 March 2025 351.40 (-1.51%) 360.70 349.10 - 366.20 1.195 times
Fri 14 March 2025 356.80 (-1.38%) 355.00 345.20 - 360.20 0.84 times
Thu 13 March 2025 361.80 (-0.14%) 354.90 343.60 - 364.80 1.5333 times
Wed 12 March 2025 362.30 (-7.1%) 385.00 357.60 - 385.00 1.2111 times

 Daily chart NaturalGas

Weekly price and charts NaturalGas

Strong weekly Stock price targets for NaturalGas NATURALGAS are 318.65 and 340.65

Weekly Target 1312.23
Weekly Target 2325.07
Weekly Target 3334.23333333333
Weekly Target 4347.07
Weekly Target 5356.23

Weekly price and volumes for Natural Gas

Date Closing Open Range Volume
Thu 27 March 2025 337.90 (-1.83%) 340.00 321.40 - 343.40 0.4156 times
Fri 21 March 2025 344.20 (-3.53%) 360.70 334.00 - 366.40 0.9877 times
Fri 14 March 2025 356.80 (-3.02%) 382.60 343.60 - 407.80 1.2592 times
Fri 07 March 2025 367.90 (8.59%) 334.10 328.40 - 397.40 1.6915 times
Fri 28 February 2025 338.80 (-8.68%) 360.50 336.60 - 365.40 0.504 times
Fri 21 February 2025 371.00 (14.58%) 314.80 309.10 - 388.60 0.9371 times
Fri 14 February 2025 323.80 (9.76%) 301.80 294.00 - 329.50 1.1454 times
Fri 07 February 2025 295.00 (11.11%) 272.00 272.00 - 300.70 1.214 times
Fri 31 January 2025 265.50 (-22.03%) 333.50 259.80 - 333.50 0.8345 times
Fri 24 January 2025 340.50 (-1.22%) 340.00 321.30 - 349.80 1.0109 times
Fri 17 January 2025 344.70 (0.58%) 355.00 323.80 - 368.80 1.9314 times

 weekly chart NaturalGas

Monthly price and charts NaturalGas

Strong monthly Stock price targets for NaturalGas NATURALGAS are 329.65 and 416.05

Monthly Target 1269.3
Monthly Target 2303.6
Monthly Target 3355.7
Monthly Target 4390
Monthly Target 5442.1

Monthly price and volumes Natural Gas

Date Closing Open Range Volume
Thu 27 March 2025 337.90 (-0.27%) 334.10 321.40 - 407.80 0.8373 times
Fri 28 February 2025 338.80 (27.61%) 272.00 272.00 - 388.60 0.7309 times
Fri 31 January 2025 265.50 (-14.47%) 305.30 259.80 - 368.80 1.2386 times
Tue 31 December 2024 310.40 (9.6%) 278.80 252.80 - 355.40 1.2708 times
Fri 29 November 2024 283.20 (23.4%) 224.00 217.80 - 297.60 0.9389 times
Thu 31 October 2024 229.50 (-5.94%) 246.40 187.90 - 254.00 0.943 times
Mon 30 September 2024 244.00 (36.31%) 181.20 175.50 - 247.60 1.2562 times
Fri 30 August 2024 179.00 (3.77%) 172.80 156.70 - 191.20 1.0996 times
Wed 31 July 2024 172.50 (-20.8%) 216.00 167.50 - 216.40 0.8191 times
Fri 28 June 2024 217.80 (1.21%) 218.00 217.00 - 261.20 0.8655 times
Fri 31 May 2024 215.20 (30.5%) 164.10 160.40 - 243.60 1.0859 times

 monthly chart NaturalGas

Indicator Analysis of NaturalGas

Tomorrow's movement Prediction of Natural Gas NATURALGAS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 347.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Natural Gas NATURALGAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Natural Gas NATURALGAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 27 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 360 and price is deviating by 19 points

Upper Bollinger band is at 397 and lower is at 322, while middle bands are at 341 and 378

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NaturalGas (NATURALGAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NaturalGas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NaturalGas in short term but the sell signal is initial and weak.

NaturalGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NaturalGas in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NaturalGas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 350.27 and NaturalGas NATURALGAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NaturalGas NATURALGAS stock. Volume based technical analysis of NaturalGas NATURALGAS stock is negative.

NaturalGas Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natural Gas NATURALGAS

DMA (daily moving average) of Natural Gas NATURALGAS

DMA period DMA value
5 day DMA 338.32
12 day DMA 352.63
20 day DMA 359.16
35 day DMA 342.6
50 day DMA 335.58
100 day DMA 307.8
150 day DMA 273.03
200 day DMA 254.41

EMA (exponential moving average) of Natural Gas NATURALGAS

EMA period EMA current EMA prev EMA prev2
5 day EMA339.4340.15347.03
12 day EMA347.88349.69353.92
20 day EMA349.47350.69353.25
35 day EMA344.41344.79345.87
50 day EMA334.86334.74335.08

SMA (simple moving average) of Natural Gas NATURALGAS

SMA period SMA current SMA prev SMA prev2
5 day SMA338.32343.2349
12 day SMA352.63357.33360.78
20 day SMA359.16360.42361.45
35 day SMA342.6341.28339.54
50 day SMA335.58335.56335.89
100 day SMA307.8306.71305.85
150 day SMA273.03272271.07
200 day SMA254.41253.95253.49

Futures expiry: 25 Fri April 2025

Date Closing Open Range Volume
27 Thu 337.90 332.80 321.40 to 340.00 1.88 times
25 Tue 330.60 341.00 329.40 to 345.80 1.17 times
24 Mon 342.30 345.00 338.90 to 348.50 0.85 times
21 Fri 348.30 346.30 340.10 to 353.10 0.63 times
20 Thu 352.00 369.00 351.00 to 373.20 0.47 times

Futures expiry: 27 Tue May 2025

Date Closing Open Range Volume
27 Thu 350.90 346.70 336.00 to 352.50 2.26 times
25 Tue 346.50 356.60 345.60 to 360.20 0.74 times
24 Mon 357.30 356.50 353.70 to 361.40 0.96 times
21 Fri 362.40 358.00 356.50 to 367.40 0.54 times
20 Thu 367.70 382.30 366.70 to 385.50 0.5 times

Futures expiry: 25 Wed June 2025

Date Closing Open Range Volume
27 Thu 370.70 367.00 357.20 to 371.50 4.13 times
25 Tue 366.30 372.60 364.10 to 374.50 0.59 times
24 Mon 375.10 373.70 372.10 to 376.00 0.17 times
21 Fri 377.50 377.30 377.30 to 377.70 0.04 times
20 Thu 393.00 395.70 385.50 to 395.70 0.07 times

Option chain for Natural Gas NATURALGAS 23 Wed April 2025 expiry

NaturalGas NATURALGAS Option strike: 470.00

Date CE PE PCR
27 Thu March 2025 1.15139.20 0

NaturalGas NATURALGAS Option strike: 410.00

Date CE PE PCR
27 Thu March 2025 4.5581.75 0

NaturalGas NATURALGAS Option strike: 400.00

Date CE PE PCR
27 Thu March 2025 5.5068.40 0.01
25 Tue March 2025 5.1573.10 0.01
24 Mon March 2025 7.7064.90 0.02
21 Fri March 2025 9.8561.95 0.01

NaturalGas NATURALGAS Option strike: 390.00

Date CE PE PCR
27 Thu March 2025 6.7062.75 0
25 Tue March 2025 6.1054.20 0
24 Mon March 2025 9.1556.95 0.01
21 Fri March 2025 11.7052.00 0

NaturalGas NATURALGAS Option strike: 385.00

Date CE PE PCR
24 Mon March 2025 10.3050.55 0.1

NaturalGas NATURALGAS Option strike: 380.00

Date CE PE PCR
27 Thu March 2025 8.3050.00 0.01
25 Tue March 2025 7.5555.40 0.02
24 Mon March 2025 11.1049.05 0.03
21 Fri March 2025 13.9542.80 0

NaturalGas NATURALGAS Option strike: 375.00

Date CE PE PCR
27 Thu March 2025 9.2557.00 0

NaturalGas NATURALGAS Option strike: 370.00

Date CE PE PCR
27 Thu March 2025 10.3045.25 0.01
25 Tue March 2025 9.4047.90 0.02
24 Mon March 2025 13.6041.35 0.04
21 Fri March 2025 16.8537.85 0.03

NaturalGas NATURALGAS Option strike: 365.00

Date CE PE PCR
27 Thu March 2025 11.5043.15 0
25 Tue March 2025 10.3540.50 0.03
24 Mon March 2025 14.9539.70 0.01
21 Fri March 2025 18.8537.30 0.16

NaturalGas NATURALGAS Option strike: 360.00

Date CE PE PCR
27 Thu March 2025 12.9035.05 0.02
25 Tue March 2025 11.5041.00 0.06
24 Mon March 2025 16.6034.15 0.07
21 Fri March 2025 20.0531.70 0.22

NaturalGas NATURALGAS Option strike: 355.00

Date CE PE PCR
27 Thu March 2025 14.3531.60 0.01
25 Tue March 2025 13.1036.65 0.03
24 Mon March 2025 18.3530.80 0.02
21 Fri March 2025 22.4030.10 0.3

NaturalGas NATURALGAS Option strike: 350.00

Date CE PE PCR
27 Thu March 2025 16.0028.15 0.13
25 Tue March 2025 14.5033.90 0.34
24 Mon March 2025 20.2527.95 0.38
21 Fri March 2025 24.0525.65 0.83

NaturalGas NATURALGAS Option strike: 345.00

Date CE PE PCR
27 Thu March 2025 17.8525.10 0.17
25 Tue March 2025 16.1530.40 0.59
24 Mon March 2025 22.5525.00 0.49
21 Fri March 2025 25.8523.20 5.13

NaturalGas NATURALGAS Option strike: 340.00

Date CE PE PCR
27 Thu March 2025 19.9522.15 0.41
25 Tue March 2025 17.9027.25 0.77
24 Mon March 2025 24.6022.30 1.14
21 Fri March 2025 28.4520.25 2.75

NaturalGas NATURALGAS Option strike: 335.00

Date CE PE PCR
27 Thu March 2025 22.1519.50 0.6
25 Tue March 2025 19.8524.20 1.33
24 Mon March 2025 26.9519.80 2.93
21 Fri March 2025 30.3017.80 6.79

NaturalGas NATURALGAS Option strike: 330.00

Date CE PE PCR
27 Thu March 2025 24.6516.95 1.07
25 Tue March 2025 21.9521.30 2.93
24 Mon March 2025 29.5017.30 9.6
21 Fri March 2025 35.1515.65 98.08

NaturalGas NATURALGAS Option strike: 325.00

Date CE PE PCR
27 Thu March 2025 27.4514.80 1.25
25 Tue March 2025 24.0018.55 6.32
24 Mon March 2025 38.8515.15 193

NaturalGas NATURALGAS Option strike: 320.00

Date CE PE PCR
27 Thu March 2025 30.1012.65 1.87
25 Tue March 2025 26.6016.10 15.99
24 Mon March 2025 34.8013.00 30.81
21 Fri March 2025 37.3011.55 157.67

NaturalGas NATURALGAS Option strike: 315.00

Date CE PE PCR
27 Thu March 2025 32.9510.85 10.68
25 Tue March 2025 37.1013.75 613.5

NaturalGas NATURALGAS Option strike: 310.00

Date CE PE PCR
27 Thu March 2025 36.459.10 11.21
25 Tue March 2025 32.3511.70 69.02
24 Mon March 2025 41.609.50 205.07

NaturalGas NATURALGAS Option strike: 305.00

Date CE PE PCR
27 Thu March 2025 31.357.70 6450

NaturalGas NATURALGAS Option strike: 300.00

Date CE PE PCR
27 Thu March 2025 43.906.45 24.34
25 Tue March 2025 38.658.30 55.53
24 Mon March 2025 48.706.80 31.95
21 Fri March 2025 50.706.10 479.56

NaturalGas NATURALGAS Option strike: 280.00

Date CE PE PCR
21 Fri March 2025 75.553.40 207.5
Back to top | Use Dark Theme