NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NATURALGAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
Daily price and charts and targets NaturalGas
Strong Daily Stock price targets for NaturalGas NATURALGAS are 261.2 and 267.6
| Daily Target 1 | 256 |
| Daily Target 2 | 260 |
| Daily Target 3 | 262.4 |
| Daily Target 4 | 266.4 |
| Daily Target 5 | 268.8 |
Daily price and volume Natural Gas
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 264.00 (0.99%) | 261.90 | 258.40 - 264.80 | 1.4126 times | Thu 28 August 2025 | 261.40 (2.75%) | 253.60 | 250.30 - 263.20 | 1.5932 times | Wed 27 August 2025 | 254.40 (6.71%) | 245.10 | 244.50 - 255.80 | 1.0965 times | Tue 26 August 2025 | 238.40 (2.36%) | 235.90 | 232.70 - 239.50 | 0.2144 times | Mon 25 August 2025 | 232.90 (-1.27%) | 230.00 | 229.50 - 237.80 | 0.3728 times | Fri 22 August 2025 | 235.90 (-4.88%) | 245.90 | 235.10 - 246.50 | 0.8055 times | Thu 21 August 2025 | 248.00 (3.81%) | 240.40 | 238.50 - 248.80 | 0.9452 times | Wed 20 August 2025 | 238.90 (-0.67%) | 240.70 | 237.60 - 242.00 | 0.8169 times | Tue 19 August 2025 | 240.50 (-5.54%) | 253.20 | 236.70 - 253.20 | 1.3884 times | Mon 18 August 2025 | 254.60 (2.54%) | 248.60 | 244.90 - 255.40 | 1.3545 times | Thu 14 August 2025 | 248.30 (0.57%) | 250.30 | 243.50 - 250.40 | 1.2667 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NATURALGAS are 246.75 and 282.05
| Weekly Target 1 | 217.47 |
| Weekly Target 2 | 240.73 |
| Weekly Target 3 | 252.76666666667 |
| Weekly Target 4 | 276.03 |
| Weekly Target 5 | 288.07 |
Weekly price and volumes for Natural Gas
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 264.00 (11.91%) | 230.00 | 229.50 - 264.80 | 0.8637 times | Fri 22 August 2025 | 235.90 (-4.99%) | 248.60 | 235.10 - 255.40 | 0.978 times | Thu 14 August 2025 | 248.30 (-4.79%) | 259.80 | 242.30 - 263.70 | 0.8732 times | Fri 08 August 2025 | 260.80 (-3.51%) | 268.00 | 255.50 - 275.60 | 1.2123 times | Fri 01 August 2025 | 270.30 (0.82%) | 269.90 | 259.60 - 279.20 | 1.0117 times | Fri 25 July 2025 | 268.10 (-11.66%) | 299.00 | 264.90 - 299.00 | 0.7177 times | Fri 18 July 2025 | 303.50 (6.16%) | 288.20 | 288.10 - 312.10 | 1.1827 times | Fri 11 July 2025 | 285.90 (-1.69%) | 286.00 | 270.70 - 298.40 | 1.2277 times | Fri 04 July 2025 | 290.80 (-8.75%) | 315.70 | 282.60 - 315.70 | 1.2306 times | Fri 27 June 2025 | 318.70 (-4.32%) | 338.80 | 292.70 - 340.10 | 0.7025 times | Fri 20 June 2025 | 333.10 (8.22%) | 310.00 | 310.00 - 359.20 | 0.9167 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NATURALGAS are 223.7 and 269.8
| Monthly Target 1 | 210.27 |
| Monthly Target 2 | 237.13 |
| Monthly Target 3 | 256.36666666667 |
| Monthly Target 4 | 283.23 |
| Monthly Target 5 | 302.47 |
Monthly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 264.00 (-2.87%) | 271.90 | 229.50 - 275.60 | 0.893 times | Thu 31 July 2025 | 271.80 (-7.9%) | 296.30 | 259.60 - 312.10 | 1.0638 times | Mon 30 June 2025 | 295.10 (-0.44%) | 302.00 | 292.70 - 359.20 | 0.8894 times | Fri 30 May 2025 | 296.40 (5.52%) | 290.10 | 266.70 - 327.50 | 0.9382 times | Wed 30 April 2025 | 280.90 (-20.04%) | 354.00 | 244.00 - 359.20 | 0.8915 times | Mon 31 March 2025 | 351.30 (3.69%) | 334.10 | 321.40 - 407.80 | 0.9512 times | Fri 28 February 2025 | 338.80 (27.61%) | 272.00 | 272.00 - 388.60 | 0.7648 times | Fri 31 January 2025 | 265.50 (-14.47%) | 305.30 | 259.80 - 368.80 | 1.2961 times | Tue 31 December 2024 | 310.40 (9.6%) | 278.80 | 252.80 - 355.40 | 1.3297 times | Fri 29 November 2024 | 283.20 (23.4%) | 224.00 | 217.80 - 297.60 | 0.9824 times | Thu 31 October 2024 | 229.50 (-5.94%) | 246.40 | 187.90 - 254.00 | 0.9868 times |
Indicator Analysis of NaturalGas
Tomorrow's movement Prediction of Natural Gas NATURALGAS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 251.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natural Gas NATURALGAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Natural Gas NATURALGAS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 245.65
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 254 and price is deviating by 12 points
Upper Bollinger band is at 277 and lower is at 230, while middle bands are at 242 and 265
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NaturalGas (NATURALGAS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NaturalGas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NaturalGas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaturalGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NaturalGas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaturalGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.46 and NaturalGas NATURALGAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaturalGas NATURALGAS stock. Volume based technical analysis of NaturalGas NATURALGAS stock is negative.
NaturalGas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Gas NATURALGAS
DMA (daily moving average) of Natural Gas NATURALGAS
| DMA period | DMA value |
| 5 day DMA | 250.22 |
| 12 day DMA | 247.02 |
| 20 day DMA | 253.02 |
| 35 day DMA | 265.75 |
| 50 day DMA | 275.64 |
| 100 day DMA | 286.77 |
| 150 day DMA | 302.81 |
| 200 day DMA | 301.34 |
EMA (exponential moving average) of Natural Gas NATURALGAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.63 | 249.95 | 244.23 |
| 12 day EMA | 251.68 | 249.44 | 247.27 |
| 20 day EMA | 255.31 | 254.4 | 253.66 |
| 35 day EMA | 265.78 | 265.89 | 266.15 |
| 50 day EMA | 277.77 | 278.33 | 279.02 |
SMA (simple moving average) of Natural Gas NATURALGAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.22 | 244.6 | 241.92 |
| 12 day SMA | 247.02 | 245.41 | 245.16 |
| 20 day SMA | 253.02 | 253.41 | 253.78 |
| 35 day SMA | 265.75 | 266.37 | 266.7 |
| 50 day SMA | 275.64 | 277.41 | 279.08 |
| 100 day SMA | 286.77 | 287.17 | 287.78 |
| 150 day SMA | 302.81 | 303.3 | 303.83 |
| 200 day SMA | 301.34 | 301.27 | 301.19 |
Futures expiry: 25 Thu September 2025
| Date | Closing | Open | Range | Volume |
| 29 Fri | 264.00 | 261.90 | 258.40 to 264.80 | 1.15 times |
| 28 Thu | 261.40 | 253.60 | 250.30 to 263.20 | 1.29 times |
| 27 Wed | 254.40 | 245.10 | 244.50 to 255.80 | 0.89 times |
| 26 Tue | 244.80 | 246.70 | 242.30 to 249.90 | 1 times |
| 25 Mon | 244.30 | 242.70 | 240.40 to 248.10 | 0.68 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 29 Fri | 293.10 | 289.80 | 287.50 to 293.90 | 1.42 times |
| 28 Thu | 288.90 | 281.00 | 279.50 to 290.00 | 1.22 times |
| 27 Wed | 283.60 | 275.70 | 274.90 to 284.70 | 1.07 times |
| 26 Tue | 275.10 | 276.30 | 272.50 to 278.20 | 0.82 times |
| 25 Mon | 275.40 | 275.00 | 272.40 to 278.40 | 0.48 times |
Futures expiry: 24 Mon November 2025
| Date | Closing | Open | Range | Volume |
| 29 Fri | 344.00 | 337.50 | 336.00 to 344.50 | 0.96 times |
| 28 Thu | 337.40 | 331.70 | 328.80 to 338.60 | 1.27 times |
| 27 Wed | 333.50 | 324.50 | 324.50 to 334.20 | 1.33 times |
| 26 Tue | 324.50 | 326.00 | 321.10 to 326.00 | 0.61 times |
| 25 Mon | 325.10 | 324.50 | 321.90 to 327.40 | 0.84 times |
Option chain for Natural Gas NATURALGAS 23 Tue September 2025 expiry
NaturalGas NATURALGAS Option strike: 330.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 1.00 | 67.90 | 0.02 |
| 28 Thu August 2025 | 1.00 | 69.00 | 0 |
NaturalGas NATURALGAS Option strike: 320.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 1.45 | 58.30 | 0 |
| 28 Thu August 2025 | 1.40 | 63.10 | 0 |
NaturalGas NATURALGAS Option strike: 310.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 2.15 | 50.10 | 0 |
| 28 Thu August 2025 | 2.15 | 53.85 | 0 |
| 27 Wed August 2025 | 1.75 | 58.25 | 0 |
| 25 Mon August 2025 | 1.50 | 68.40 | 0.01 |
NaturalGas NATURALGAS Option strike: 300.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 3.30 | 39.00 | 0.01 |
| 28 Thu August 2025 | 3.30 | 41.85 | 0.01 |
| 27 Wed August 2025 | 2.60 | 48.55 | 0.01 |
| 26 Tue August 2025 | 1.95 | 56.70 | 0.02 |
| 25 Mon August 2025 | 2.05 | 56.20 | 0.1 |
NaturalGas NATURALGAS Option strike: 295.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 4.15 | 36.70 | 0 |
| 25 Mon August 2025 | 2.50 | 50.00 | 0 |
NaturalGas NATURALGAS Option strike: 290.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 5.10 | 30.85 | 0.01 |
| 28 Thu August 2025 | 4.95 | 33.40 | 0.01 |
| 27 Wed August 2025 | 3.90 | 39.45 | 0 |
| 26 Tue August 2025 | 2.80 | 47.55 | 0 |
| 25 Mon August 2025 | 3.00 | 47.65 | 0 |
NaturalGas NATURALGAS Option strike: 285.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 6.40 | 27.25 | 0.02 |
| 28 Thu August 2025 | 6.15 | 29.55 | 0 |
| 27 Wed August 2025 | 4.85 | 36.75 | 0 |
| 25 Mon August 2025 | 3.50 | 43.25 | 0 |
NaturalGas NATURALGAS Option strike: 280.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 7.90 | 23.75 | 0.12 |
| 28 Thu August 2025 | 7.50 | 26.10 | 0.06 |
| 27 Wed August 2025 | 5.90 | 31.35 | 0.02 |
| 26 Tue August 2025 | 4.20 | 37.85 | 0.02 |
| 25 Mon August 2025 | 4.25 | 39.60 | 0.04 |
NaturalGas NATURALGAS Option strike: 275.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 9.60 | 20.55 | 0.13 |
| 28 Thu August 2025 | 9.10 | 22.70 | 0.04 |
| 27 Wed August 2025 | 7.20 | 27.65 | 0.03 |
| 26 Tue August 2025 | 5.05 | 35.25 | 0.01 |
| 25 Mon August 2025 | 5.15 | 35.20 | 0.02 |
NaturalGas NATURALGAS Option strike: 270.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 11.65 | 17.60 | 0.3 |
| 28 Thu August 2025 | 11.00 | 19.60 | 0.22 |
| 27 Wed August 2025 | 8.65 | 24.30 | 0.09 |
| 26 Tue August 2025 | 6.15 | 31.30 | 0.03 |
| 25 Mon August 2025 | 6.25 | 31.85 | 0.05 |
NaturalGas NATURALGAS Option strike: 265.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 14.00 | 15.05 | 0.67 |
| 28 Thu August 2025 | 13.15 | 16.70 | 0.28 |
| 27 Wed August 2025 | 10.45 | 21.40 | 0.11 |
| 26 Tue August 2025 | 7.50 | 27.30 | 0.02 |
| 25 Mon August 2025 | 7.55 | 28.05 | 0.05 |
NaturalGas NATURALGAS Option strike: 260.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 16.55 | 12.65 | 0.95 |
| 28 Thu August 2025 | 15.55 | 14.20 | 0.49 |
| 27 Wed August 2025 | 12.50 | 18.10 | 0.31 |
| 26 Tue August 2025 | 9.05 | 24.25 | 0.1 |
| 25 Mon August 2025 | 9.10 | 24.70 | 0.11 |
NaturalGas NATURALGAS Option strike: 255.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 19.50 | 10.55 | 1.44 |
| 28 Thu August 2025 | 18.25 | 11.95 | 0.75 |
| 27 Wed August 2025 | 14.75 | 15.60 | 0.56 |
| 26 Tue August 2025 | 10.85 | 21.05 | 0.26 |
| 25 Mon August 2025 | 10.90 | 21.60 | 0.26 |
NaturalGas NATURALGAS Option strike: 250.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 22.60 | 8.65 | 2.2 |
| 28 Thu August 2025 | 21.20 | 9.95 | 1.13 |
| 27 Wed August 2025 | 17.20 | 13.15 | 0.8 |
| 26 Tue August 2025 | 12.85 | 18.20 | 0.55 |
| 25 Mon August 2025 | 12.95 | 18.70 | 0.47 |
NaturalGas NATURALGAS Option strike: 245.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 26.10 | 7.05 | 4.18 |
| 28 Thu August 2025 | 24.35 | 8.15 | 1.87 |
| 27 Wed August 2025 | 20.00 | 10.90 | 0.8 |
| 26 Tue August 2025 | 15.15 | 15.45 | 0.84 |
| 25 Mon August 2025 | 15.35 | 16.05 | 0.64 |
NaturalGas NATURALGAS Option strike: 240.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 29.80 | 5.70 | 5.87 |
| 28 Thu August 2025 | 27.80 | 6.65 | 2.73 |
| 27 Wed August 2025 | 23.25 | 9.00 | 1.56 |
| 26 Tue August 2025 | 17.70 | 13.05 | 1.41 |
| 25 Mon August 2025 | 17.90 | 13.60 | 1.21 |
NaturalGas NATURALGAS Option strike: 235.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 33.25 | 4.60 | 74.53 |
| 28 Thu August 2025 | 31.55 | 5.40 | 10.29 |
| 27 Wed August 2025 | 26.30 | 7.30 | 2.7 |
| 26 Tue August 2025 | 20.55 | 10.85 | 1.83 |
| 25 Mon August 2025 | 20.70 | 11.40 | 1.93 |
NaturalGas NATURALGAS Option strike: 230.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 37.55 | 3.60 | 72.94 |
| 28 Thu August 2025 | 35.50 | 4.25 | 13.61 |
| 27 Wed August 2025 | 30.00 | 5.90 | 5.15 |
| 26 Tue August 2025 | 23.70 | 8.95 | 3 |
| 25 Mon August 2025 | 23.80 | 9.50 | 2.53 |
NaturalGas NATURALGAS Option strike: 225.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 38.65 | 2.90 | 862.88 |
| 28 Thu August 2025 | 38.65 | 3.40 | 189.87 |
| 27 Wed August 2025 | 33.80 | 4.70 | 61.28 |
| 26 Tue August 2025 | 26.85 | 7.30 | 7.61 |
| 25 Mon August 2025 | 27.25 | 7.80 | 9.8 |
NaturalGas NATURALGAS Option strike: 220.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 45.25 | 2.25 | 160.09 |
| 28 Thu August 2025 | 44.05 | 2.60 | 177.66 |
| 27 Wed August 2025 | 37.85 | 3.75 | 68.41 |
| 26 Tue August 2025 | 30.60 | 5.85 | 22.84 |
| 25 Mon August 2025 | 30.60 | 6.35 | 17.94 |
NaturalGas NATURALGAS Option strike: 215.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 48.50 | 1.85 | 1590 |
| 28 Thu August 2025 | 47.50 | 2.05 | 501.64 |
| 27 Wed August 2025 | 40.20 | 3.00 | 2719.5 |
| 26 Tue August 2025 | 32.90 | 4.65 | 464.2 |
| 25 Mon August 2025 | 34.65 | 5.15 | 80.18 |
NaturalGas NATURALGAS Option strike: 210.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 53.85 | 1.40 | 448.5 |
| 28 Thu August 2025 | 47.00 | 1.60 | 795.38 |
| 27 Wed August 2025 | 45.45 | 2.35 | 1025.71 |
| 26 Tue August 2025 | 37.85 | 3.60 | 616.73 |
| 25 Mon August 2025 | 38.50 | 4.10 | 115.87 |
NaturalGas NATURALGAS Option strike: 205.00
| Date | CE | PE | PCR |
| 25 Mon August 2025 | 40.95 | 3.15 | 160.9 |
NaturalGas NATURALGAS Option strike: 200.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 64.55 | 0.90 | 59.77 |
| 28 Thu August 2025 | 58.10 | 1.00 | 727.78 |
| 27 Wed August 2025 | 54.15 | 1.40 | 169 |
| 26 Tue August 2025 | 45.60 | 2.20 | 169.45 |
| 25 Mon August 2025 | 47.95 | 2.50 | 119.25 |
NaturalGas NATURALGAS Option strike: 190.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 72.40 | 0.60 | 717.5 |
| 28 Thu August 2025 | 64.05 | 0.60 | 2821 |
| 27 Wed August 2025 | 62.80 | 0.80 | 1005 |
| 26 Tue August 2025 | 57.20 | 1.20 | 1237.25 |
| 25 Mon August 2025 | 53.50 | 1.45 | 377.82 |
NaturalGas NATURALGAS Option strike: 180.00
| Date | CE | PE | PCR |
| 28 Thu August 2025 | 72.25 | 0.45 | 397 |
| 27 Wed August 2025 | 72.50 | 0.55 | 237 |
| 26 Tue August 2025 | 65.75 | 0.65 | 538.67 |
| 25 Mon August 2025 | 62.20 | 0.80 | 908 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
