NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NATURALGAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
Daily price and charts and targets NaturalGas
Strong Daily Stock price targets for NaturalGas NATURALGAS are 291.05 and 302.75
Daily Target 1 | 288.27 |
Daily Target 2 | 293.83 |
Daily Target 3 | 299.96666666667 |
Daily Target 4 | 305.53 |
Daily Target 5 | 311.67 |
Daily price and volume Natural Gas
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 299.40 (-1.93%) | 305.00 | 294.40 - 306.10 | 1.3297 times | Wed 28 May 2025 | 305.30 (5.31%) | 321.90 | 304.50 - 327.50 | 1.4447 times | Tue 27 May 2025 | 289.90 (3.98%) | 281.40 | 274.30 - 288.90 | 0.1639 times | Mon 26 May 2025 | 278.80 (-0.89%) | 280.10 | 273.20 - 284.90 | 0.1192 times | Fri 23 May 2025 | 281.30 (0.14%) | 282.30 | 274.60 - 285.50 | 0.8089 times | Thu 22 May 2025 | 280.90 (-3.27%) | 288.20 | 278.60 - 289.90 | 0.9238 times | Wed 21 May 2025 | 290.40 (-0.27%) | 291.30 | 286.00 - 300.50 | 1.4363 times | Tue 20 May 2025 | 291.20 (8.7%) | 268.00 | 266.90 - 292.00 | 1.5331 times | Mon 19 May 2025 | 267.90 (-6.1%) | 282.50 | 266.70 - 282.60 | 0.994 times | Fri 16 May 2025 | 285.30 (-2.33%) | 290.00 | 283.70 - 295.30 | 1.2463 times | Thu 15 May 2025 | 292.10 (-2.41%) | 295.70 | 289.90 - 299.50 | 1.1887 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NATURALGAS are 286.3 and 340.6
Weekly Target 1 | 245.73 |
Weekly Target 2 | 272.57 |
Weekly Target 3 | 300.03333333333 |
Weekly Target 4 | 326.87 |
Weekly Target 5 | 354.33 |
Weekly price and volumes for Natural Gas
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 299.40 (6.43%) | 280.10 | 273.20 - 327.50 | 0.596 times | Fri 23 May 2025 | 281.30 (-1.4%) | 282.50 | 266.70 - 300.50 | 1.1103 times | Fri 16 May 2025 | 285.30 (-11.51%) | 316.60 | 283.70 - 326.00 | 1.2249 times | Fri 09 May 2025 | 322.40 (5.15%) | 311.10 | 289.20 - 326.10 | 1.3473 times | Fri 02 May 2025 | 306.60 (22.01%) | 268.50 | 260.50 - 308.00 | 1.1522 times | Fri 25 April 2025 | 251.30 (-9.77%) | 272.10 | 244.00 - 275.20 | 0.4306 times | Thu 17 April 2025 | 278.50 (-8.51%) | 301.00 | 273.10 - 311.10 | 0.8739 times | Fri 11 April 2025 | 304.40 (-7.81%) | 324.40 | 289.80 - 338.70 | 1.6469 times | Fri 04 April 2025 | 330.20 (-5.14%) | 356.20 | 328.90 - 363.80 | 0.9669 times | Fri 28 March 2025 | 348.10 (1.13%) | 340.00 | 321.40 - 349.90 | 0.651 times | Fri 21 March 2025 | 344.20 (-3.53%) | 360.70 | 334.00 - 366.40 | 1.0199 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NATURALGAS are 283.05 and 343.85
Monthly Target 1 | 237.07 |
Monthly Target 2 | 268.23 |
Monthly Target 3 | 297.86666666667 |
Monthly Target 4 | 329.03 |
Monthly Target 5 | 358.67 |
Monthly price and volumes Natural Gas
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 299.40 (6.59%) | 290.10 | 266.70 - 327.50 | 0.8503 times | Wed 30 April 2025 | 280.90 (-20.04%) | 354.00 | 244.00 - 359.20 | 0.8437 times | Mon 31 March 2025 | 351.30 (3.69%) | 334.10 | 321.40 - 407.80 | 0.9002 times | Fri 28 February 2025 | 338.80 (27.61%) | 272.00 | 272.00 - 388.60 | 0.7238 times | Fri 31 January 2025 | 265.50 (-14.47%) | 305.30 | 259.80 - 368.80 | 1.2266 times | Tue 31 December 2024 | 310.40 (9.6%) | 278.80 | 252.80 - 355.40 | 1.2585 times | Fri 29 November 2024 | 283.20 (23.4%) | 224.00 | 217.80 - 297.60 | 0.9298 times | Thu 31 October 2024 | 229.50 (-5.94%) | 246.40 | 187.90 - 254.00 | 0.9339 times | Mon 30 September 2024 | 244.00 (36.31%) | 181.20 | 175.50 - 247.60 | 1.2441 times | Fri 30 August 2024 | 179.00 (3.77%) | 172.80 | 156.70 - 191.20 | 1.089 times | Wed 31 July 2024 | 172.50 (-20.8%) | 216.00 | 167.50 - 216.40 | 0.8111 times |
Indicator Analysis of NaturalGas
Tomorrow's movement Prediction of Natural Gas NATURALGAS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 291.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natural Gas NATURALGAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Natural Gas NATURALGAS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 290.9
Munafa value: 65 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 296 and price is deviating by 13 points
Upper Bollinger band is at 322 and lower is at 271, while middle bands are at 283 and 309
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NaturalGas (NATURALGAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaturalGas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NaturalGas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaturalGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NaturalGas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NaturalGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.24 and NaturalGas NATURALGAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaturalGas NATURALGAS stock. Volume based technical analysis of NaturalGas NATURALGAS stock is negative.
NaturalGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Gas NATURALGAS
DMA (daily moving average) of Natural Gas NATURALGAS
DMA period | DMA value |
5 day DMA | 290.94 |
12 day DMA | 288.48 |
20 day DMA | 295.73 |
35 day DMA | 289.55 |
50 day DMA | 304.83 |
100 day DMA | 318.32 |
150 day DMA | 300.9 |
200 day DMA | 275.34 |
EMA (exponential moving average) of Natural Gas NATURALGAS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 294.34 | 291.81 | 285.07 |
12 day EMA | 291.97 | 290.62 | 287.95 |
20 day EMA | 293.06 | 292.39 | 291.03 |
35 day EMA | 301.78 | 301.92 | 301.72 |
50 day EMA | 308.43 | 308.8 | 308.94 |
SMA (simple moving average) of Natural Gas NATURALGAS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 290.94 | 287.24 | 284.26 |
12 day SMA | 288.48 | 289.36 | 289.75 |
20 day SMA | 295.73 | 295.29 | 294.07 |
35 day SMA | 289.55 | 289.67 | 290.16 |
50 day SMA | 304.83 | 305.87 | 306.9 |
100 day SMA | 318.32 | 318.51 | 318.61 |
150 day SMA | 300.9 | 300.2 | 299.46 |
200 day SMA | 275.34 | 274.74 | 274.1 |
Futures expiry: 25 Wed June 2025
Date | Closing | Open | Range | Volume |
29 Thu | 299.40 | 305.00 | 294.40 to 306.10 | 1.38 times |
28 Wed | 305.30 | 321.90 | 304.50 to 327.50 | 1.5 times |
27 Tue | 315.90 | 313.60 | 310.10 to 322.20 | 1.2 times |
26 Mon | 313.00 | 317.30 | 310.60 to 317.90 | 0.36 times |
23 Fri | 314.80 | 315.50 | 307.60 to 318.50 | 0.55 times |
Futures expiry: 28 Mon July 2025
Date | Closing | Open | Range | Volume |
29 Thu | 306.90 | 311.90 | 301.80 to 312.90 | 1.51 times |
28 Wed | 312.20 | 327.70 | 311.50 to 333.30 | 1.99 times |
27 Tue | 321.90 | 320.20 | 316.60 to 328.00 | 0.82 times |
26 Mon | 319.20 | 324.50 | 317.50 to 324.50 | 0.25 times |
23 Fri | 321.80 | 323.40 | 314.90 to 325.00 | 0.43 times |
Futures expiry: 26 Tue August 2025
Date | Closing | Open | Range | Volume |
29 Thu | 305.00 | 310.80 | 300.50 to 311.40 | 2.49 times |
28 Wed | 311.00 | 326.60 | 310.80 to 331.90 | 2.12 times |
27 Tue | 323.80 | 320.90 | 316.60 to 327.00 | 0.24 times |
26 Mon | 319.80 | 350.40 | 317.80 to 350.40 | 0.14 times |
23 Fri | 365.00 | 368.80 | 361.10 to 368.80 | 0.01 times |
Option chain for Natural Gas NATURALGAS 23 Mon June 2025 expiry
NaturalGas NATURALGAS Option strike: 370.00
Date | CE | PE | PCR |
29 Thu May 2025 | 3.25 | 71.60 | 0 |
27 Tue May 2025 | 6.25 | 60.40 | 0 |
26 Mon May 2025 | 6.15 | 64.60 | 0 |
NaturalGas NATURALGAS Option strike: 360.00
Date | CE | PE | PCR |
29 Thu May 2025 | 4.15 | 66.15 | 0 |
28 Wed May 2025 | 5.50 | 45.70 | 0 |
27 Tue May 2025 | 7.90 | 50.70 | 0.01 |
26 Mon May 2025 | 7.75 | 55.25 | 0.01 |
23 Fri May 2025 | 8.55 | 52.25 | 0.02 |
NaturalGas NATURALGAS Option strike: 355.00
Date | CE | PE | PCR |
29 Thu May 2025 | 4.70 | 56.55 | 0 |
28 Wed May 2025 | 6.20 | 41.95 | 0 |
NaturalGas NATURALGAS Option strike: 350.00
Date | CE | PE | PCR |
29 Thu May 2025 | 5.40 | 57.90 | 0.01 |
28 Wed May 2025 | 7.05 | 51.70 | 0.03 |
27 Tue May 2025 | 9.95 | 44.00 | 0.02 |
26 Mon May 2025 | 9.75 | 47.65 | 0.01 |
23 Fri May 2025 | 10.85 | 45.40 | 0.01 |
NaturalGas NATURALGAS Option strike: 345.00
Date | CE | PE | PCR |
28 Wed May 2025 | 8.00 | 44.65 | 0.03 |
27 Tue May 2025 | 11.10 | 39.50 | 0.05 |
26 Mon May 2025 | 11.10 | 43.65 | 0 |
NaturalGas NATURALGAS Option strike: 340.00
Date | CE | PE | PCR |
29 Thu May 2025 | 6.95 | 49.90 | 0 |
28 Wed May 2025 | 9.00 | 43.75 | 0.04 |
27 Tue May 2025 | 12.60 | 36.35 | 0.01 |
26 Mon May 2025 | 12.35 | 38.70 | 0.03 |
23 Fri May 2025 | 13.70 | 37.50 | 0.01 |
NaturalGas NATURALGAS Option strike: 335.00
Date | CE | PE | PCR |
29 Thu May 2025 | 7.95 | 40.60 | 0 |
28 Wed May 2025 | 10.20 | 39.90 | 0.05 |
27 Tue May 2025 | 14.15 | 33.05 | 0.02 |
26 Mon May 2025 | 13.80 | 36.20 | 0.02 |
23 Fri May 2025 | 15.50 | 40.00 | 0.01 |
NaturalGas NATURALGAS Option strike: 330.00
Date | CE | PE | PCR |
29 Thu May 2025 | 9.00 | 39.70 | 0.05 |
28 Wed May 2025 | 11.45 | 36.25 | 0.3 |
27 Tue May 2025 | 15.80 | 29.85 | 0.09 |
26 Mon May 2025 | 15.45 | 32.45 | 0.09 |
23 Fri May 2025 | 17.00 | 31.15 | 0.11 |
NaturalGas NATURALGAS Option strike: 325.00
Date | CE | PE | PCR |
29 Thu May 2025 | 10.25 | 36.35 | 0.05 |
28 Wed May 2025 | 12.95 | 32.60 | 0.32 |
27 Tue May 2025 | 17.80 | 27.00 | 0.09 |
26 Mon May 2025 | 17.35 | 29.25 | 0.07 |
23 Fri May 2025 | 19.10 | 29.25 | 0.06 |
NaturalGas NATURALGAS Option strike: 320.00
Date | CE | PE | PCR |
29 Thu May 2025 | 11.70 | 32.25 | 0.16 |
28 Wed May 2025 | 14.55 | 29.25 | 0.7 |
27 Tue May 2025 | 19.80 | 23.80 | 0.55 |
26 Mon May 2025 | 19.30 | 26.15 | 0.44 |
23 Fri May 2025 | 21.00 | 26.10 | 0.61 |
NaturalGas NATURALGAS Option strike: 315.00
Date | CE | PE | PCR |
29 Thu May 2025 | 13.25 | 28.80 | 0.22 |
28 Wed May 2025 | 16.35 | 26.05 | 1.1 |
27 Tue May 2025 | 22.05 | 21.15 | 0.91 |
26 Mon May 2025 | 21.50 | 23.40 | 0.79 |
23 Fri May 2025 | 23.45 | 23.45 | 0.98 |
NaturalGas NATURALGAS Option strike: 310.00
Date | CE | PE | PCR |
29 Thu May 2025 | 15.00 | 25.65 | 0.47 |
28 Wed May 2025 | 18.30 | 23.05 | 1.23 |
27 Tue May 2025 | 24.45 | 18.50 | 1.72 |
26 Mon May 2025 | 23.80 | 20.75 | 1.54 |
23 Fri May 2025 | 25.60 | 20.65 | 1.9 |
NaturalGas NATURALGAS Option strike: 305.00
Date | CE | PE | PCR |
29 Thu May 2025 | 16.95 | 22.60 | 0.89 |
28 Wed May 2025 | 20.50 | 20.25 | 2.67 |
27 Tue May 2025 | 26.80 | 16.15 | 3.69 |
26 Mon May 2025 | 26.25 | 18.05 | 3.26 |
23 Fri May 2025 | 28.25 | 18.25 | 10.39 |
NaturalGas NATURALGAS Option strike: 300.00
Date | CE | PE | PCR |
29 Thu May 2025 | 19.10 | 19.85 | 1.32 |
28 Wed May 2025 | 22.85 | 17.65 | 3.28 |
27 Tue May 2025 | 29.85 | 14.00 | 3.03 |
26 Mon May 2025 | 28.90 | 15.85 | 2.68 |
23 Fri May 2025 | 30.70 | 15.85 | 3.15 |
NaturalGas NATURALGAS Option strike: 295.00
Date | CE | PE | PCR |
29 Thu May 2025 | 21.40 | 17.15 | 3.18 |
28 Wed May 2025 | 25.45 | 15.25 | 67.66 |
27 Tue May 2025 | 32.50 | 12.05 | 27.49 |
26 Mon May 2025 | 31.90 | 13.80 | 7.19 |
23 Fri May 2025 | 31.70 | 13.90 | 65.33 |
NaturalGas NATURALGAS Option strike: 290.00
Date | CE | PE | PCR |
29 Thu May 2025 | 23.95 | 14.70 | 3.19 |
28 Wed May 2025 | 28.20 | 13.05 | 8.28 |
27 Tue May 2025 | 36.00 | 10.15 | 6.48 |
26 Mon May 2025 | 34.80 | 11.80 | 6.97 |
23 Fri May 2025 | 36.80 | 11.85 | 14.66 |
NaturalGas NATURALGAS Option strike: 285.00
Date | CE | PE | PCR |
29 Thu May 2025 | 26.80 | 12.50 | 18.02 |
28 Wed May 2025 | 31.40 | 11.05 | 112.16 |
27 Tue May 2025 | 39.50 | 8.60 | 16.4 |
26 Mon May 2025 | 38.25 | 10.05 | 265.92 |
23 Fri May 2025 | 40.65 | 10.15 | 58.6 |
NaturalGas NATURALGAS Option strike: 280.00
Date | CE | PE | PCR |
29 Thu May 2025 | 29.65 | 10.50 | 12.25 |
28 Wed May 2025 | 34.40 | 9.30 | 37.27 |
27 Tue May 2025 | 42.95 | 7.25 | 13.61 |
26 Mon May 2025 | 41.70 | 8.50 | 13.41 |
23 Fri May 2025 | 43.55 | 8.65 | 34.66 |
NaturalGas NATURALGAS Option strike: 275.00
Date | CE | PE | PCR |
29 Thu May 2025 | 30.80 | 8.75 | 99.15 |
28 Wed May 2025 | 44.45 | 7.75 | 370.92 |
27 Tue May 2025 | 46.95 | 6.00 | 75.59 |
26 Mon May 2025 | 45.20 | 7.10 | 67.94 |
23 Fri May 2025 | 42.95 | 7.45 | 628.33 |
NaturalGas NATURALGAS Option strike: 270.00
Date | CE | PE | PCR |
29 Thu May 2025 | 36.30 | 7.25 | 114.89 |
28 Wed May 2025 | 42.50 | 6.40 | 272.39 |
27 Tue May 2025 | 50.30 | 5.05 | 184.18 |
26 Mon May 2025 | 49.25 | 6.00 | 168.49 |
23 Fri May 2025 | 52.15 | 6.30 | 951.5 |
NaturalGas NATURALGAS Option strike: 265.00
Date | CE | PE | PCR |
26 Mon May 2025 | 52.55 | 5.00 | 483 |
NaturalGas NATURALGAS Option strike: 260.00
Date | CE | PE | PCR |
29 Thu May 2025 | 41.50 | 4.90 | 607.21 |
28 Wed May 2025 | 56.55 | 4.30 | 519.13 |
27 Tue May 2025 | 59.65 | 3.50 | 153.02 |
26 Mon May 2025 | 57.05 | 4.20 | 236.5 |
23 Fri May 2025 | 62.90 | 4.45 | 2468 |
NaturalGas NATURALGAS Option strike: 250.00
Date | CE | PE | PCR |
29 Thu May 2025 | 50.35 | 3.20 | 204.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.