CadTotal ADVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total ADVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal
Strong Daily Stock price targets for CadTotal ADVX are 948.5 and 1177.5
| Daily Target 1 | 899.33 |
| Daily Target 2 | 997.67 |
| Daily Target 3 | 1128.3333333333 |
| Daily Target 4 | 1226.67 |
| Daily Target 5 | 1357.33 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 1096.00 (-6.32%) | 1155.00 | 1030.00 - 1259.00 | 0.743 times | Thu 09 October 2025 | 1170.00 (-42.34%) | 1011.00 | 987.00 - 1173.00 | 0.7614 times | Wed 08 October 2025 | 2029.00 (66.31%) | 1185.00 | 1185.00 - 2029.00 | 1.3101 times | Tue 07 October 2025 | 1220.00 (-37.02%) | 1027.00 | 938.00 - 1221.00 | 0.7509 times | Mon 06 October 2025 | 1937.00 (-6.24%) | 1296.00 | 1296.00 - 1937.00 | 1.2026 times | Fri 03 October 2025 | 2066.00 (6.66%) | 1129.00 | 1129.00 - 2066.00 | 1.1157 times | Wed 01 October 2025 | 1937.00 (17.61%) | 1218.00 | 1218.00 - 1945.00 | 1.0539 times | Tue 30 September 2025 | 1647.00 (-7.78%) | 745.00 | 745.00 - 1652.00 | 0.8409 times | Mon 29 September 2025 | 1786.00 (-10.3%) | 1268.00 | 1268.00 - 1786.00 | 1.1447 times | Fri 26 September 2025 | 1991.00 (54.58%) | 1404.00 | 1404.00 - 1991.00 | 1.0768 times | Thu 25 September 2025 | 1288.00 (-6.6%) | 753.00 | 753.00 - 1292.00 | 0.871 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal ADVX are 471.5 and 1562.5
| Weekly Target 1 | 263.33 |
| Weekly Target 2 | 679.67 |
| Weekly Target 3 | 1354.3333333333 |
| Weekly Target 4 | 1770.67 |
| Weekly Target 5 | 2445.33 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 1096.00 (-46.95%) | 1296.00 | 938.00 - 2029.00 | 1.2715 times | Fri 03 October 2025 | 2066.00 (3.77%) | 1268.00 | 745.00 - 2066.00 | 1.108 times | Fri 26 September 2025 | 1991.00 (15.35%) | 975.00 | 753.00 - 1991.00 | 1.3774 times | Fri 19 September 2025 | 1726.00 (12.44%) | 1008.00 | 898.00 - 1811.00 | 1.3544 times | Fri 12 September 2025 | 1535.00 (-24.16%) | 1051.00 | 968.00 - 1983.00 | 1.1231 times | Fri 05 September 2025 | 2024.00 (29.49%) | 649.00 | 649.00 - 2024.00 | 0.8464 times | Fri 29 August 2025 | 1563.00 (0%) | 753.00 | 753.00 - 1563.00 | 0.2204 times | Fri 29 August 2025 | 1563.00 (-30.81%) | 731.00 | 730.00 - 1569.00 | 0.9462 times | Fri 22 August 2025 | 2259.00 (55.26%) | 763.00 | 697.00 - 2260.00 | 0.87 times | Fri 15 August 2025 | 1455.00 (-15.99%) | 983.00 | 651.00 - 1839.00 | 0.8826 times | Fri 08 August 2025 | 1732.00 (68.48%) | 1527.00 | 1011.00 - 2137.00 | 0.7767 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal ADVX are 453 and 1581
| Monthly Target 1 | 238.67 |
| Monthly Target 2 | 667.33 |
| Monthly Target 3 | 1366.6666666667 |
| Monthly Target 4 | 1795.33 |
| Monthly Target 5 | 2494.67 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 1096.00 (-33.45%) | 1218.00 | 938.00 - 2066.00 | 0.541 times | Tue 30 September 2025 | 1647.00 (5.37%) | 649.00 | 649.00 - 2024.00 | 1.5296 times | Fri 29 August 2025 | 1563.00 (23.75%) | 266.00 | 266.00 - 2260.00 | 1.111 times | Thu 31 July 2025 | 1263.00 (-29.12%) | 979.00 | 695.00 - 1875.00 | 1.0086 times | Mon 30 June 2025 | 1782.00 (48.25%) | 988.00 | 630.00 - 1868.00 | 1.0257 times | Fri 30 May 2025 | 1202.00 (-2.59%) | 865.00 | 511.00 - 1868.00 | 1.0936 times | Wed 30 April 2025 | 1234.00 (-18.17%) | 770.00 | 117.00 - 2307.00 | 0.9354 times | Mon 31 March 2025 | 1508.00 (-6.22%) | 1208.00 | 243.00 - 2049.00 | 0.945 times | Fri 28 February 2025 | 1608.00 (35.01%) | 412.00 | 412.00 - 1938.00 | 0.873 times | Fri 31 January 2025 | 1191.00 (-29.11%) | 1217.00 | 515.00 - 2165.00 | 0.9372 times | Tue 31 December 2024 | 1680.00 (19.23%) | 829.00 | 505.00 - 1916.00 | 0.6016 times |
Indicator Analysis of CadTotal
Tomorrow's movement Prediction of Cad Total ADVX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1572.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cad Total ADVX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cad Total ADVX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1405.5
Munafa value: 15 as on Fri 10 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1624 and price is deviating by 305 points
Upper Bollinger band is at 2234 and lower is at 1014, while middle bands are at 1319 and 1929
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CadTotal (ADVX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CadTotal in short term and the sell signal is strong.
CadTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CadTotal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CadTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1752.86 and CadTotal ADVX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CadTotal ADVX stock. Volume based technical analysis of CadTotal ADVX stock is negative.
CadTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cad Total ADVX
DMA (daily moving average) of Cad Total ADVX
| DMA period | DMA value |
| 5 day DMA | 1490.4 |
| 12 day DMA | 1628.83 |
| 20 day DMA | 1623.75 |
| 35 day DMA | 1656.2 |
| 50 day DMA | 1613.48 |
| 100 day DMA | 1569.22 |
| 150 day DMA | 1534.69 |
| 200 day DMA | 1517.15 |
EMA (exponential moving average) of Cad Total ADVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1419.45 | 1581.15 | 1786.69 |
| 12 day EMA | 1572.48 | 1659.08 | 1747.97 |
| 20 day EMA | 1611.37 | 1665.6 | 1717.74 |
| 35 day EMA | 1602.13 | 1631.93 | 1659.13 |
| 50 day EMA | 1580.74 | 1600.52 | 1618.09 |
SMA (simple moving average) of Cad Total ADVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1490.4 | 1684.4 | 1837.8 |
| 12 day SMA | 1628.83 | 1657.17 | 1720.17 |
| 20 day SMA | 1623.75 | 1667.9 | 1706.4 |
| 35 day SMA | 1656.2 | 1667.06 | 1677.14 |
| 50 day SMA | 1613.48 | 1614.06 | 1621.9 |
| 100 day SMA | 1569.22 | 1575.15 | 1580.34 |
| 150 day SMA | 1534.69 | 1538.11 | 1537.67 |
| 200 day SMA | 1517.15 | 1517.89 | 1517.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.