CadTotal ADVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total ADVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal
Strong Daily Stock price targets for CadTotal ADVX are 1738 and 2689
Daily Target 1 | 947.67 |
Daily Target 2 | 1577.33 |
Daily Target 3 | 1898.6666666667 |
Daily Target 4 | 2528.33 |
Daily Target 5 | 2849.67 |
Daily price and volume Cad Total
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 2207.00 (3.32%) | 1269.00 | 1269.00 - 2220.00 | 1.4434 times | Fri 11 April 2025 | 2136.00 (136.28%) | 844.00 | 844.00 - 2137.00 | 1.8502 times | Thu 10 April 2025 | 904.00 (-60.81%) | 255.00 | 255.00 - 905.00 | 0.6606 times | Wed 09 April 2025 | 2307.00 (143.1%) | 578.00 | 578.00 - 2307.00 | 2.7099 times | Tue 08 April 2025 | 949.00 (44.89%) | 1478.00 | 943.00 - 1776.00 | 0.5224 times | Mon 07 April 2025 | 655.00 (39.36%) | 117.00 | 117.00 - 685.00 | 0.6944 times | Fri 04 April 2025 | 470.00 (0%) | 188.00 | 188.00 - 472.00 | 0.3753 times | Fri 04 April 2025 | 470.00 (-17.4%) | 188.00 | 188.00 - 472.00 | 0.3753 times | Thu 03 April 2025 | 569.00 (-64.61%) | 203.00 | 203.00 - 578.00 | 0.3726 times | Wed 02 April 2025 | 1608.00 (11.28%) | 530.00 | 530.00 - 1608.00 | 0.9959 times | Tue 01 April 2025 | 1445.00 (-4.18%) | 770.00 | 747.00 - 1445.00 | 0.911 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal ADVX are 1738 and 2689
Weekly Target 1 | 947.67 |
Weekly Target 2 | 1577.33 |
Weekly Target 3 | 1898.6666666667 |
Weekly Target 4 | 2528.33 |
Weekly Target 5 | 2849.67 |
Weekly price and volumes for Cad Total
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 2207.00 (3.32%) | 1269.00 | 1269.00 - 2220.00 | 0.3722 times | Fri 11 April 2025 | 2136.00 (354.47%) | 117.00 | 117.00 - 2307.00 | 1.66 times | Fri 04 April 2025 | 470.00 (0%) | 188.00 | 188.00 - 472.00 | 0.0968 times | Fri 04 April 2025 | 470.00 (-44.58%) | 559.00 | 188.00 - 1608.00 | 1.0056 times | Fri 28 March 2025 | 848.00 (-20.97%) | 1128.00 | 534.00 - 1755.00 | 0.6529 times | Fri 21 March 2025 | 1073.00 (-45.14%) | 1081.00 | 461.00 - 2049.00 | 1.5074 times | Fri 14 March 2025 | 1956.00 (4.1%) | 580.00 | 580.00 - 1956.00 | 1.5469 times | Fri 07 March 2025 | 1879.00 (16.85%) | 1208.00 | 243.00 - 1879.00 | 1.2161 times | Fri 28 February 2025 | 1608.00 (66.12%) | 886.00 | 535.00 - 1736.00 | 1.2981 times | Fri 21 February 2025 | 968.00 (-35.94%) | 604.00 | 604.00 - 1513.00 | 0.6441 times | Wed 19 February 2025 | 1511.00 (7.01%) | 1087.00 | 604.00 - 1709.00 | 0.5952 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal ADVX are 1162 and 3352
Monthly Target 1 | -646.33 |
Monthly Target 2 | 780.33 |
Monthly Target 3 | 1543.6666666667 |
Monthly Target 4 | 2970.33 |
Monthly Target 5 | 3733.67 |
Monthly price and volumes Cad Total
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 2207.00 (46.35%) | 770.00 | 117.00 - 2307.00 | 0.6123 times | Mon 31 March 2025 | 1508.00 (-6.22%) | 1208.00 | 243.00 - 2049.00 | 1.1412 times | Fri 28 February 2025 | 1608.00 (35.01%) | 412.00 | 412.00 - 1938.00 | 1.1092 times | Fri 31 January 2025 | 1191.00 (-29.11%) | 1217.00 | 515.00 - 2165.00 | 1.1504 times | Tue 31 December 2024 | 1680.00 (19.23%) | 829.00 | 505.00 - 1916.00 | 0.7265 times | Tue 26 November 2024 | 1409.00 (85.15%) | 973.00 | 516.00 - 1893.00 | 1.0513 times | Thu 31 October 2024 | 761.00 (-45.76%) | 609.00 | 436.00 - 1928.00 | 1.0995 times | Mon 30 September 2024 | 1403.00 (-4.1%) | 651.00 | 514.00 - 1990.00 | 1.1765 times | Fri 30 August 2024 | 1463.00 (-20.32%) | 802.00 | 354.00 - 2009.00 | 0.9686 times | Wed 31 July 2024 | 1836.00 (39.51%) | 901.00 | 501.00 - 1926.00 | 0.9645 times | Fri 28 June 2024 | 1316.00 (-11.26%) | 989.00 | 443.00 - 1804.00 | 0.8455 times |
Indicator Analysis of CadTotal
Tomorrow's movement Prediction of Cad Total ADVX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1433.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cad Total ADVX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cad Total ADVX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cad Total ADVX is strongly bullish. It has broken a strong resistance of 2027 and is expected to move up further.
Munafa value: 95 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1321 and price is deviating by 591 points
Upper Bollinger band is at 2503 and lower is at 140, while middle bands are at 731 and 1912
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CadTotal (ADVX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CadTotal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CadTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CadTotal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CadTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1710.32 and CadTotal ADVX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CadTotal ADVX stock. Volume based technical analysis of CadTotal ADVX stock is negative.
CadTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cad Total ADVX
DMA (daily moving average) of Cad Total ADVX
DMA period | DMA value |
5 day DMA | 1700.6 |
12 day DMA | 1269 |
20 day DMA | 1320.9 |
35 day DMA | 1337.26 |
50 day DMA | 1370 |
100 day DMA | 1403.62 |
150 day DMA | 1409.25 |
200 day DMA | 1412.14 |
EMA (exponential moving average) of Cad Total ADVX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1730.64 | 1492.49 | 1170.79 |
12 day EMA | 1433.54 | 1292.96 | 1139.73 |
20 day EMA | 1366.63 | 1278.21 | 1187.96 |
35 day EMA | 1358.77 | 1308.83 | 1260.13 |
50 day EMA | 1416.51 | 1384.26 | 1353.59 |
SMA (simple moving average) of Cad Total ADVX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1700.6 | 1390.2 | 1057 |
12 day SMA | 1269 | 1155.75 | 1051.5 |
20 day SMA | 1320.9 | 1308.35 | 1257.4 |
35 day SMA | 1337.26 | 1301.86 | 1277.63 |
50 day SMA | 1370 | 1349.68 | 1350.26 |
100 day SMA | 1403.62 | 1394.22 | 1383.05 |
150 day SMA | 1409.25 | 1403.43 | 1395.25 |
200 day SMA | 1412.14 | 1409.23 | 1404.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.