CadTotal ADVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total ADVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal
Strong Daily Stock price targets for CadTotal ADVX are 1381.5 and 2217.5
| Daily Target 1 | 685 |
| Daily Target 2 | 1242 |
| Daily Target 3 | 1521 |
| Daily Target 4 | 2078 |
| Daily Target 5 | 2357 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1799.00 (23.13%) | 964.00 | 964.00 - 1800.00 | 1.1662 times | Thu 30 October 2025 | 1461.00 (12.82%) | 684.00 | 684.00 - 1515.00 | 0.8684 times | Wed 29 October 2025 | 1295.00 (-16.93%) | 978.00 | 978.00 - 1360.00 | 0.9636 times | Tue 28 October 2025 | 1559.00 (-4.12%) | 767.00 | 767.00 - 1579.00 | 1.0382 times | Mon 27 October 2025 | 1626.00 (0%) | 1006.00 | 1006.00 - 1626.00 | 0.9086 times | Mon 27 October 2025 | 1626.00 (-20.26%) | 1006.00 | 1006.00 - 1626.00 | 0.9086 times | Fri 24 October 2025 | 2039.00 (-0.63%) | 1175.00 | 1175.00 - 2045.00 | 1.0976 times | Thu 23 October 2025 | 2052.00 (50.99%) | 1223.00 | 1223.00 - 2052.00 | 1.4218 times | Wed 22 October 2025 | 1359.00 (22.88%) | 872.00 | 872.00 - 1359.00 | 1.1541 times | Tue 21 October 2025 | 1106.00 (-52.06%) | 570.00 | 553.00 - 1110.00 | 0.4728 times | Mon 20 October 2025 | 2307.00 (99.05%) | 1473.00 | 1473.00 - 2307.00 | 1.5428 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal ADVX are 1241.5 and 2357.5
| Weekly Target 1 | 311.67 |
| Weekly Target 2 | 1055.33 |
| Weekly Target 3 | 1427.6666666667 |
| Weekly Target 4 | 2171.33 |
| Weekly Target 5 | 2543.67 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1799.00 (10.64%) | 1006.00 | 684.00 - 1800.00 | 0.8865 times | Mon 27 October 2025 | 1626.00 (-20.26%) | 1006.00 | 1006.00 - 1626.00 | 0.1629 times | Fri 24 October 2025 | 2039.00 (75.93%) | 1473.00 | 553.00 - 2307.00 | 1.0199 times | Fri 17 October 2025 | 1159.00 (5.75%) | 1261.00 | 534.00 - 2329.00 | 1.0634 times | Fri 10 October 2025 | 1096.00 (-46.95%) | 1296.00 | 938.00 - 2029.00 | 1.2331 times | Fri 03 October 2025 | 2066.00 (3.77%) | 1268.00 | 745.00 - 2066.00 | 1.0746 times | Fri 26 September 2025 | 1991.00 (15.35%) | 975.00 | 753.00 - 1991.00 | 1.3359 times | Fri 19 September 2025 | 1726.00 (12.44%) | 1008.00 | 898.00 - 1811.00 | 1.3136 times | Fri 12 September 2025 | 1535.00 (-24.16%) | 1051.00 | 968.00 - 1983.00 | 1.0892 times | Fri 05 September 2025 | 2024.00 (29.49%) | 649.00 | 649.00 - 2024.00 | 0.8208 times | Fri 29 August 2025 | 1563.00 (0%) | 753.00 | 753.00 - 1563.00 | 0.2137 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal ADVX are 1166.5 and 2961.5
| Monthly Target 1 | -241 |
| Monthly Target 2 | 779 |
| Monthly Target 3 | 1554 |
| Monthly Target 4 | 2574 |
| Monthly Target 5 | 3349 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1799.00 (9.23%) | 1218.00 | 534.00 - 2329.00 | 1.3573 times | Tue 30 September 2025 | 1647.00 (5.37%) | 649.00 | 649.00 - 2024.00 | 1.3976 times | Fri 29 August 2025 | 1563.00 (23.75%) | 266.00 | 266.00 - 2260.00 | 1.0151 times | Thu 31 July 2025 | 1263.00 (-29.12%) | 979.00 | 695.00 - 1875.00 | 0.9215 times | Mon 30 June 2025 | 1782.00 (48.25%) | 988.00 | 630.00 - 1868.00 | 0.9372 times | Fri 30 May 2025 | 1202.00 (-2.59%) | 865.00 | 511.00 - 1868.00 | 0.9992 times | Wed 30 April 2025 | 1234.00 (-18.17%) | 770.00 | 117.00 - 2307.00 | 0.8547 times | Mon 31 March 2025 | 1508.00 (-6.22%) | 1208.00 | 243.00 - 2049.00 | 0.8634 times | Fri 28 February 2025 | 1608.00 (35.01%) | 412.00 | 412.00 - 1938.00 | 0.7977 times | Fri 31 January 2025 | 1191.00 (-29.11%) | 1217.00 | 515.00 - 2165.00 | 0.8563 times | Tue 31 December 2024 | 1680.00 (19.23%) | 829.00 | 505.00 - 1916.00 | 0.5497 times |
Indicator Analysis of CadTotal
Tomorrow's movement Prediction of Cad Total ADVX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1617.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cad Total ADVX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cad Total ADVX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1624 and price is deviating by 399 points
Upper Bollinger band is at 2420 and lower is at 828, while middle bands are at 1226 and 2022
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CadTotal (ADVX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CadTotal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CadTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CadTotal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CadTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1643.5 and CadTotal ADVX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CadTotal ADVX stock. Volume based technical analysis of CadTotal ADVX stock is negative.
CadTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cad Total ADVX
DMA (daily moving average) of Cad Total ADVX
| DMA period | DMA value |
| 5 day DMA | 1548 |
| 12 day DMA | 1615.67 |
| 20 day DMA | 1623.65 |
| 35 day DMA | 1642.74 |
| 50 day DMA | 1659.76 |
| 100 day DMA | 1596.51 |
| 150 day DMA | 1561.15 |
| 200 day DMA | 1537.54 |
EMA (exponential moving average) of Cad Total ADVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1606.06 | 1509.6 | 1533.9 |
| 12 day EMA | 1617.81 | 1584.88 | 1607.39 |
| 20 day EMA | 1628.78 | 1610.87 | 1626.64 |
| 35 day EMA | 1627.82 | 1617.74 | 1626.97 |
| 50 day EMA | 1627.48 | 1620.48 | 1626.99 |
SMA (simple moving average) of Cad Total ADVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1548 | 1513.4 | 1629 |
| 12 day SMA | 1615.67 | 1576.17 | 1619.42 |
| 20 day SMA | 1623.65 | 1637 | 1660.8 |
| 35 day SMA | 1642.74 | 1647.89 | 1661.57 |
| 50 day SMA | 1659.76 | 1653.3 | 1654.54 |
| 100 day SMA | 1596.51 | 1591.9 | 1593.14 |
| 150 day SMA | 1561.15 | 1556.31 | 1555.35 |
| 200 day SMA | 1537.54 | 1535.49 | 1535.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.