Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CadTotal ADVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CadTotal ADVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Total ADVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadTotal

Strong Daily Stock price targets for CadTotal ADVX are 1368 and 2088

Daily Target 1768
Daily Target 21248
Daily Target 31488
Daily Target 41968
Daily Target 52208

Daily price and volume Cad Total

Date Closing Open Range Volume
Mon 15 September 2025 1728.00 (12.57%) 1008.00 1008.00 - 1728.00 1.2538 times
Fri 12 September 2025 1535.00 (-22.44%) 1012.00 1012.00 - 1539.00 0.943 times
Thu 11 September 2025 1979.00 (2.01%) 968.00 968.00 - 1983.00 0.9334 times
Wed 10 September 2025 1940.00 (15.89%) 1127.00 1127.00 - 1944.00 1.1697 times
Tue 09 September 2025 1674.00 (-4.89%) 1067.00 1067.00 - 1674.00 0.9193 times
Mon 08 September 2025 1760.00 (-13.04%) 1051.00 1051.00 - 1760.00 1.0221 times
Fri 05 September 2025 2024.00 (14.54%) 1131.00 1131.00 - 2024.00 0.9434 times
Thu 04 September 2025 1767.00 (-3.23%) 974.00 974.00 - 1767.00 0.6247 times
Wed 03 September 2025 1826.00 (41.11%) 1085.00 1085.00 - 1832.00 0.9668 times
Tue 02 September 2025 1294.00 (-17.21%) 649.00 649.00 - 1296.00 1.2237 times
Fri 29 August 2025 1563.00 (0%) 753.00 753.00 - 1563.00 0.9786 times

 Daily chart CadTotal

Weekly price and charts CadTotal

Strong weekly Stock price targets for CadTotal ADVX are 1368 and 2088

Weekly Target 1768
Weekly Target 21248
Weekly Target 31488
Weekly Target 41968
Weekly Target 52208

Weekly price and volumes for Cad Total

Date Closing Open Range Volume
Mon 15 September 2025 1728.00 (12.57%) 1008.00 1008.00 - 1728.00 0.3809 times
Fri 12 September 2025 1535.00 (-24.16%) 1051.00 968.00 - 1983.00 1.5153 times
Fri 05 September 2025 2024.00 (29.49%) 649.00 649.00 - 2024.00 1.1419 times
Fri 29 August 2025 1563.00 (0%) 753.00 753.00 - 1563.00 0.2973 times
Fri 29 August 2025 1563.00 (-30.81%) 731.00 730.00 - 1569.00 1.2767 times
Fri 22 August 2025 2259.00 (55.26%) 763.00 697.00 - 2260.00 1.1739 times
Fri 15 August 2025 1455.00 (-15.99%) 983.00 651.00 - 1839.00 1.1908 times
Fri 08 August 2025 1732.00 (68.48%) 1527.00 1011.00 - 2137.00 1.0479 times
Fri 01 August 2025 1028.00 (-37.89%) 819.00 266.00 - 1563.00 0.7754 times
Fri 25 July 2025 1655.00 (12.36%) 1169.00 723.00 - 1793.00 1.1999 times
Fri 18 July 2025 1473.00 (11.09%) 1013.00 856.00 - 1875.00 0.9949 times

 weekly chart CadTotal

Monthly price and charts CadTotal

Strong monthly Stock price targets for CadTotal ADVX are 1188.5 and 2563.5

Monthly Target 192
Monthly Target 2910
Monthly Target 31467
Monthly Target 42285
Monthly Target 52842

Monthly price and volumes Cad Total

Date Closing Open Range Volume
Mon 15 September 2025 1728.00 (10.56%) 649.00 649.00 - 2024.00 0.7165 times
Fri 29 August 2025 1563.00 (23.75%) 266.00 266.00 - 2260.00 1.209 times
Thu 31 July 2025 1263.00 (-29.12%) 979.00 695.00 - 1875.00 1.0975 times
Mon 30 June 2025 1782.00 (48.25%) 988.00 630.00 - 1868.00 1.1161 times
Fri 30 May 2025 1202.00 (-2.59%) 865.00 511.00 - 1868.00 1.19 times
Wed 30 April 2025 1234.00 (-18.17%) 770.00 117.00 - 2307.00 1.0179 times
Mon 31 March 2025 1508.00 (-6.22%) 1208.00 243.00 - 2049.00 1.0283 times
Fri 28 February 2025 1608.00 (35.01%) 412.00 412.00 - 1938.00 0.95 times
Fri 31 January 2025 1191.00 (-29.11%) 1217.00 515.00 - 2165.00 1.0198 times
Tue 31 December 2024 1680.00 (19.23%) 829.00 505.00 - 1916.00 0.6547 times
Tue 26 November 2024 1409.00 (85.15%) 973.00 516.00 - 1893.00 0.9474 times

 monthly chart CadTotal

Indicator Analysis of CadTotal

Tomorrow's movement Prediction of Cad Total ADVX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1721.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cad Total ADVX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cad Total ADVX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 15 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1649 and price is deviating by 263 points

Upper Bollinger band is at 2173 and lower is at 1124, while middle bands are at 1387 and 1911

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CadTotal (ADVX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CadTotal in short term and the buy signal is strong.

CadTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CadTotal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CadTotal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1743.06 and CadTotal ADVX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CadTotal ADVX stock. Volume based technical analysis of CadTotal ADVX stock is negative.

CadTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cad Total ADVX

DMA (daily moving average) of Cad Total ADVX

DMA period DMA value
5 day DMA 1771.2
12 day DMA 1721.08
20 day DMA 1648.1
35 day DMA 1580.43
50 day DMA 1579.12
100 day DMA 1569.64
150 day DMA 1514.93
200 day DMA 1495.87

EMA (exponential moving average) of Cad Total ADVX

EMA period EMA current EMA prev EMA prev2
5 day EMA1745.011753.521862.77
12 day EMA1721.821720.71754.45
20 day EMA1681.381676.471691.36
35 day EMA1642.871637.861643.92
50 day EMA1607.951603.051605.83

SMA (simple moving average) of Cad Total ADVX

SMA period SMA current SMA prev SMA prev2
5 day SMA1771.21777.61875.4
12 day SMA1721.081705.671708.25
20 day SMA1648.11627.71623.7
35 day SMA1580.431578.341576.23
50 day SMA1579.121578.021581.32
100 day SMA1569.641567.811565.49
150 day SMA1514.931509.921507.63
200 day SMA1495.871493.561490.98
Back to top | Use Dark Theme