Login or Join
HomepageCadTotal ADVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total ADVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal
Strong Daily Stock price targets for CadTotal ADVX are 1335 and 1879
| Daily Target 1 | 882.33 |
| Daily Target 2 | 1243.67 |
| Daily Target 3 | 1426.3333333333 |
| Daily Target 4 | 1787.67 |
| Daily Target 5 | 1970.33 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1605.00 (-4.01%) | 1087.00 | 1065.00 - 1609.00 | 0.8882 times | Wed 15 April 2026 | 1672.00 (-26.63%) | 964.00 | 964.00 - 1674.00 | 0.8975 times | Tue 14 April 2026 | 2279.00 (11.66%) | 1062.00 | 1062.00 - 2279.00 | 1.1405 times | Mon 13 April 2026 | 2041.00 (15.97%) | 635.00 | 635.00 - 2041.00 | 1.2112 times | Fri 10 April 2026 | 1760.00 (-4.92%) | 1125.00 | 1125.00 - 1762.00 | 0.938 times | Thu 09 April 2026 | 1851.00 (-26.75%) | 834.00 | 834.00 - 1854.00 | 0.8956 times | Wed 08 April 2026 | 2527.00 (105.61%) | 1995.00 | 1995.00 - 2527.00 | 1.3775 times | Tue 07 April 2026 | 1229.00 (-39.46%) | 692.00 | 692.00 - 1229.00 | 0.8222 times | Mon 06 April 2026 | 2030.00 (21.56%) | 1138.00 | 1138.00 - 2030.00 | 0.9129 times | Thu 02 April 2026 | 1670.00 (-22.36%) | 350.00 | 350.00 - 1670.00 | 0.9165 times | Wed 01 April 2026 | 2151.00 (-16.6%) | 1459.00 | 1459.00 - 2584.00 | 1.127 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal ADVX are 1120 and 2764
| Weekly Target 1 | -137.67 |
| Weekly Target 2 | 733.67 |
| Weekly Target 3 | 1506.3333333333 |
| Weekly Target 4 | 2377.67 |
| Weekly Target 5 | 3150.33 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1605.00 (-8.81%) | 635.00 | 635.00 - 2279.00 | 1.0787 times | Fri 10 April 2026 | 1760.00 (5.39%) | 1138.00 | 692.00 - 2527.00 | 1.2896 times | Thu 02 April 2026 | 1670.00 (34.24%) | 1138.00 | 350.00 - 2584.00 | 1.1481 times | Fri 27 March 2026 | 1244.00 (88.48%) | 852.00 | 460.00 - 2441.00 | 1.561 times | Fri 20 March 2026 | 660.00 (-43.3%) | 1046.00 | 258.00 - 2062.00 | 0.5548 times | Fri 13 March 2026 | 1164.00 (22.91%) | 292.00 | 292.00 - 2125.00 | 0.8911 times | Fri 06 March 2026 | 947.00 (-41.36%) | 691.00 | 239.00 - 2014.00 | 0.8887 times | Fri 27 February 2026 | 1615.00 (-22.69%) | 1068.00 | 711.00 - 2081.00 | 1.3206 times | Fri 20 February 2026 | 2089.00 (-6.74%) | 576.00 | 570.00 - 2221.00 | 0.951 times | Fri 13 February 2026 | 2240.00 (0%) | 1153.00 | 1153.00 - 2240.00 | 0.3165 times | Fri 13 February 2026 | 2240.00 (-10.97%) | 947.00 | 782.00 - 2290.00 | 0.8086 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal ADVX are 977.5 and 3211.5
| Monthly Target 1 | -721 |
| Monthly Target 2 | 442 |
| Monthly Target 3 | 1513 |
| Monthly Target 4 | 2676 |
| Monthly Target 5 | 3747 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1605.00 (-37.77%) | 1459.00 | 350.00 - 2584.00 | 0.6242 times | Tue 31 March 2026 | 2579.00 (59.69%) | 691.00 | 239.00 - 2584.00 | 0.9706 times | Fri 27 February 2026 | 1615.00 (50.23%) | 907.00 | 397.00 - 2517.00 | 0.9905 times | Fri 30 January 2026 | 1075.00 (-0.74%) | 1086.00 | 615.00 - 2415.00 | 1.2765 times | Wed 31 December 2025 | 1083.00 (-43.48%) | 965.00 | 612.00 - 2148.00 | 0.8191 times | Fri 28 November 2025 | 1916.00 (6.5%) | 258.00 | 196.00 - 2311.00 | 0.7949 times | Fri 31 October 2025 | 1799.00 (9.23%) | 1218.00 | 534.00 - 2329.00 | 1.2778 times | Tue 30 September 2025 | 1647.00 (5.37%) | 649.00 | 649.00 - 2024.00 | 1.3607 times | Fri 29 August 2025 | 1563.00 (23.75%) | 266.00 | 266.00 - 2260.00 | 0.9884 times | Thu 31 July 2025 | 1263.00 (-29.12%) | 979.00 | 695.00 - 1875.00 | 0.8972 times | Mon 30 June 2025 | 1782.00 (48.25%) | 988.00 | 630.00 - 1868.00 | 0.9125 times |
Indicator Analysis of CadTotal
Please login to view indicator analysis. or View indicator analysis of CadTotal ADVX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cad Total ADVX
DMA (daily moving average) of Cad Total ADVX
| DMA period | DMA value |
| 5 day DMA | 1871.4 |
| 12 day DMA | 1949.5 |
| 20 day DMA | 1735.2 |
| 35 day DMA | 1624 |
| 50 day DMA | 1687.64 |
| 100 day DMA | 1706.12 |
| 150 day DMA | 1674.43 |
| 200 day DMA | 1645.04 |
EMA (exponential moving average) of Cad Total ADVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1815.23 | 1920.33 | 2044.47 |
| 12 day EMA | 1831.85 | 1873.08 | 1909.63 |
| 20 day EMA | 1782.97 | 1801.69 | 1815.34 |
| 35 day EMA | 1743.07 | 1751.2 | 1755.86 |
| 50 day EMA | 1692.5 | 1696.07 | 1697.05 |
SMA (simple moving average) of Cad Total ADVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1871.4 | 1920.6 | 2091.6 |
| 12 day SMA | 1949.5 | 1942.5 | 1906.83 |
| 20 day SMA | 1735.2 | 1757.35 | 1776.85 |
| 35 day SMA | 1624 | 1634.97 | 1631.91 |
| 50 day SMA | 1687.64 | 1692.3 | 1695.64 |
| 100 day SMA | 1706.12 | 1701.96 | 1694.04 |
| 150 day SMA | 1674.43 | 1675.51 | 1676.53 |
| 200 day SMA | 1645.04 | 1645.91 | 1644.65 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.