CadTotal ADVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total ADVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal
Strong Daily Stock price targets for CadTotal ADVX are 1577.5 and 2304.5
Daily Target 1 | 973 |
Daily Target 2 | 1455 |
Daily Target 3 | 1700 |
Daily Target 4 | 2182 |
Daily Target 5 | 2427 |
Daily price and volume Cad Total
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 1937.00 (17.61%) | 1218.00 | 1218.00 - 1945.00 | 0.9695 times | Tue 30 September 2025 | 1647.00 (-7.78%) | 745.00 | 745.00 - 1652.00 | 0.7736 times | Mon 29 September 2025 | 1786.00 (-10.3%) | 1268.00 | 1268.00 - 1786.00 | 1.0531 times | Fri 26 September 2025 | 1991.00 (54.58%) | 1404.00 | 1404.00 - 1991.00 | 0.9907 times | Thu 25 September 2025 | 1288.00 (-6.6%) | 753.00 | 753.00 - 1292.00 | 0.8013 times | Wed 24 September 2025 | 1379.00 (-3.97%) | 1150.00 | 1150.00 - 1380.00 | 0.8816 times | Tue 23 September 2025 | 1436.00 (-25.44%) | 1141.00 | 1141.00 - 1499.00 | 0.7679 times | Mon 22 September 2025 | 1926.00 (11.59%) | 975.00 | 975.00 - 1926.00 | 1.3106 times | Fri 19 September 2025 | 1726.00 (-4.43%) | 1072.00 | 1072.00 - 1726.00 | 1.763 times | Thu 18 September 2025 | 1806.00 (21.53%) | 1004.00 | 1004.00 - 1811.00 | 0.6887 times | Wed 17 September 2025 | 1486.00 (15.55%) | 934.00 | 934.00 - 1627.00 | 0.5818 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal ADVX are 1341 and 2541
Weekly Target 1 | 342.33 |
Weekly Target 2 | 1139.67 |
Weekly Target 3 | 1542.3333333333 |
Weekly Target 4 | 2339.67 |
Weekly Target 5 | 2742.33 |
Weekly price and volumes for Cad Total
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 1937.00 (-2.71%) | 1268.00 | 745.00 - 1945.00 | 0.8802 times | Fri 26 September 2025 | 1991.00 (15.35%) | 975.00 | 753.00 - 1991.00 | 1.4959 times | Fri 19 September 2025 | 1726.00 (12.44%) | 1008.00 | 898.00 - 1811.00 | 1.471 times | Fri 12 September 2025 | 1535.00 (-24.16%) | 1051.00 | 968.00 - 1983.00 | 1.2197 times | Fri 05 September 2025 | 2024.00 (29.49%) | 649.00 | 649.00 - 2024.00 | 0.9192 times | Fri 29 August 2025 | 1563.00 (0%) | 753.00 | 753.00 - 1563.00 | 0.2393 times | Fri 29 August 2025 | 1563.00 (-30.81%) | 731.00 | 730.00 - 1569.00 | 1.0277 times | Fri 22 August 2025 | 2259.00 (55.26%) | 763.00 | 697.00 - 2260.00 | 0.9449 times | Fri 15 August 2025 | 1455.00 (-15.99%) | 983.00 | 651.00 - 1839.00 | 0.9585 times | Fri 08 August 2025 | 1732.00 (68.48%) | 1527.00 | 1011.00 - 2137.00 | 0.8435 times | Fri 01 August 2025 | 1028.00 (-37.89%) | 819.00 | 266.00 - 1563.00 | 0.6241 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal ADVX are 1577.5 and 2304.5
Monthly Target 1 | 973 |
Monthly Target 2 | 1455 |
Monthly Target 3 | 1700 |
Monthly Target 4 | 2182 |
Monthly Target 5 | 2427 |
Monthly price and volumes Cad Total
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 1937.00 (17.61%) | 1218.00 | 1218.00 - 1945.00 | 0.0861 times | Tue 30 September 2025 | 1647.00 (5.37%) | 649.00 | 649.00 - 2024.00 | 1.6031 times | Fri 29 August 2025 | 1563.00 (23.75%) | 266.00 | 266.00 - 2260.00 | 1.1644 times | Thu 31 July 2025 | 1263.00 (-29.12%) | 979.00 | 695.00 - 1875.00 | 1.0571 times | Mon 30 June 2025 | 1782.00 (48.25%) | 988.00 | 630.00 - 1868.00 | 1.075 times | Fri 30 May 2025 | 1202.00 (-2.59%) | 865.00 | 511.00 - 1868.00 | 1.1462 times | Wed 30 April 2025 | 1234.00 (-18.17%) | 770.00 | 117.00 - 2307.00 | 0.9804 times | Mon 31 March 2025 | 1508.00 (-6.22%) | 1208.00 | 243.00 - 2049.00 | 0.9904 times | Fri 28 February 2025 | 1608.00 (35.01%) | 412.00 | 412.00 - 1938.00 | 0.915 times | Fri 31 January 2025 | 1191.00 (-29.11%) | 1217.00 | 515.00 - 2165.00 | 0.9822 times | Tue 31 December 2024 | 1680.00 (19.23%) | 829.00 | 505.00 - 1916.00 | 0.6306 times |
Indicator Analysis of CadTotal
Tomorrow's movement Prediction of Cad Total ADVX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1699.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cad Total ADVX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cad Total ADVX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1706 and price is deviating by 230 points
Upper Bollinger band is at 2164 and lower is at 1247, while middle bands are at 1476 and 1935
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CadTotal (ADVX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CadTotal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CadTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CadTotal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CadTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1716.68 and CadTotal ADVX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CadTotal ADVX stock. Volume based technical analysis of CadTotal ADVX stock is negative.
CadTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cad Total ADVX
DMA (daily moving average) of Cad Total ADVX
DMA period | DMA value |
5 day DMA | 1729.8 |
12 day DMA | 1641.17 |
20 day DMA | 1705.05 |
35 day DMA | 1621.91 |
50 day DMA | 1595.12 |
100 day DMA | 1580.18 |
150 day DMA | 1524.62 |
200 day DMA | 1506.44 |
EMA (exponential moving average) of Cad Total ADVX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1762.93 | 1675.91 | 1690.36 |
12 day EMA | 1699.46 | 1656.29 | 1657.98 |
20 day EMA | 1675.67 | 1648.17 | 1648.29 |
35 day EMA | 1647.81 | 1630.78 | 1629.82 |
50 day EMA | 1616.5 | 1603.42 | 1601.64 |
SMA (simple moving average) of Cad Total ADVX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1729.8 | 1618.2 | 1576 |
12 day SMA | 1641.17 | 1623.75 | 1614.42 |
20 day SMA | 1705.05 | 1699.5 | 1681.85 |
35 day SMA | 1621.91 | 1618.26 | 1623.74 |
50 day SMA | 1595.12 | 1589.66 | 1592.46 |
100 day SMA | 1580.18 | 1577.47 | 1574.84 |
150 day SMA | 1524.62 | 1520.29 | 1519.39 |
200 day SMA | 1506.44 | 1501.67 | 1500.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.