Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CadTotal ADVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CadTotal ADVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Total ADVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadTotal

Strong Daily Stock price targets for CadTotal ADVX are 1356.5 and 2064.5

Daily Target 1766.67
Daily Target 21238.33
Daily Target 31474.6666666667
Daily Target 41946.33
Daily Target 52182.67

Daily price and volume Cad Total

Date Closing Open Range Volume
Mon 16 September 2024 1710.00 (-13.77%) 1003.00 1003.00 - 1711.00 1.2158 times
Fri 13 September 2024 1983.00 (-0.35%) 1024.00 1024.00 - 1985.00 1.2644 times
Thu 12 September 2024 1990.00 (34.28%) 933.00 933.00 - 1990.00 1.6987 times
Wed 11 September 2024 1482.00 (6.39%) 514.00 514.00 - 1485.00 1.1276 times
Tue 10 September 2024 1393.00 (-18.96%) 600.00 600.00 - 1395.00 0.7726 times
Mon 09 September 2024 1719.00 (0%) 1150.00 1150.00 - 1720.00 1.0998 times
Mon 09 September 2024 1719.00 (101.76%) 1150.00 1150.00 - 1720.00 1.0998 times
Fri 06 September 2024 852.00 (-28.1%) 666.00 621.00 - 852.00 0.4387 times
Thu 05 September 2024 1185.00 (-11.17%) 934.00 934.00 - 1212.00 0.6354 times
Wed 04 September 2024 1334.00 (46.92%) 643.00 643.00 - 1334.00 0.6472 times
Tue 03 September 2024 908.00 (-37.94%) 651.00 651.00 - 908.00 0.5569 times

 Daily chart CadTotal

Weekly price and charts CadTotal

Strong weekly Stock price targets for CadTotal ADVX are 1356.5 and 2064.5

Weekly Target 1766.67
Weekly Target 21238.33
Weekly Target 31474.6666666667
Weekly Target 41946.33
Weekly Target 52182.67

Weekly price and volumes for Cad Total

Date Closing Open Range Volume
Mon 16 September 2024 1710.00 (-13.77%) 1003.00 1003.00 - 1711.00 0.3943 times
Fri 13 September 2024 1983.00 (15.36%) 1150.00 514.00 - 1990.00 1.9338 times
Mon 09 September 2024 1719.00 (101.76%) 1150.00 1150.00 - 1720.00 0.3567 times
Fri 06 September 2024 852.00 (-41.76%) 651.00 621.00 - 1334.00 0.7388 times
Fri 30 August 2024 1463.00 (0%) 765.00 765.00 - 1463.00 0.2837 times
Fri 30 August 2024 1463.00 (-27.18%) 998.00 422.00 - 1568.00 1.164 times
Fri 23 August 2024 2009.00 (21.46%) 1380.00 740.00 - 2009.00 1.3814 times
Fri 16 August 2024 1654.00 (4.16%) 836.00 690.00 - 1826.00 1.6658 times
Fri 09 August 2024 1588.00 (119.03%) 354.00 354.00 - 1820.00 0.9718 times
Fri 02 August 2024 725.00 (-61.27%) 900.00 488.00 - 1836.00 1.1096 times
Fri 26 July 2024 1872.00 (89.86%) 1026.00 501.00 - 1926.00 1.114 times

 weekly chart CadTotal

Monthly price and charts CadTotal

Strong monthly Stock price targets for CadTotal ADVX are 1112 and 2588

Monthly Target 1-71.33
Monthly Target 2819.33
Monthly Target 31404.6666666667
Monthly Target 42295.33
Monthly Target 52880.67

Monthly price and volumes Cad Total

Date Closing Open Range Volume
Mon 16 September 2024 1710.00 (16.88%) 651.00 514.00 - 1990.00 0.6058 times
Fri 30 August 2024 1463.00 (-20.32%) 802.00 354.00 - 2009.00 1.009 times
Wed 31 July 2024 1836.00 (39.51%) 901.00 501.00 - 1926.00 1.0047 times
Fri 28 June 2024 1316.00 (-11.26%) 989.00 443.00 - 1804.00 0.8808 times
Fri 31 May 2024 1483.00 (55.78%) 663.00 387.00 - 2026.00 1.0839 times
Tue 30 April 2024 952.00 (-47.61%) 988.00 392.00 - 1818.00 1.1414 times
Thu 28 March 2024 1817.00 (-0.06%) 944.00 598.00 - 2097.00 1.2062 times
Thu 29 February 2024 1818.00 (69.27%) 1041.00 406.00 - 1932.00 1.1051 times
Wed 31 January 2024 1074.00 (-31.98%) 917.00 352.00 - 1784.00 0.9413 times
Fri 29 December 2023 1579.00 (3.81%) 755.00 519.00 - 2143.00 1.0218 times
Thu 30 November 2023 1521.00 (-3.92%) 850.00 509.00 - 2051.00 0.9513 times

 monthly chart CadTotal

Indicator Analysis of CadTotal

Tomorrow's movement Prediction of Cad Total ADVX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1584.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cad Total ADVX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cad Total ADVX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 16 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1437 and price is deviating by 366 points

Upper Bollinger band is at 2168 and lower is at 707, while middle bands are at 1072 and 1803

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CadTotal (ADVX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CadTotal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CadTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CadTotal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CadTotal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1648.53 and CadTotal ADVX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CadTotal ADVX stock. Volume based technical analysis of CadTotal ADVX stock is negative.

CadTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cad Total ADVX

DMA (daily moving average) of Cad Total ADVX

DMA period DMA value
5 day DMA 1711.6
12 day DMA 1478.17
20 day DMA 1437
35 day DMA 1433.8
50 day DMA 1434.78
100 day DMA 1422.93
150 day DMA 1431.99
200 day DMA 1434.27

EMA (exponential moving average) of Cad Total ADVX

EMA period EMA current EMA prev EMA prev2
5 day EMA1734.321746.481628.24
12 day EMA1584.641561.851485.31
20 day EMA1518.921498.811447.87
35 day EMA1474.831460.981430.25
50 day EMA1477.61468.121447.11

SMA (simple moving average) of Cad Total ADVX

SMA period SMA current SMA prev SMA prev2
5 day SMA1711.61713.41660.6
12 day SMA1478.171457.581423
20 day SMA14371415.11401.45
35 day SMA1433.81420.371417.2
50 day SMA1434.781430.261419.36
100 day SMA1422.931418.481416.06
150 day SMA1431.991432.471423.47
200 day SMA1434.271432.591433.37
Back to top | Use Dark Theme