Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CadTotal ADVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CadTotal ADVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Total ADVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadTotal

Strong Daily Stock price targets for CadTotal ADVX are 1738 and 2689

Daily Target 1947.67
Daily Target 21577.33
Daily Target 31898.6666666667
Daily Target 42528.33
Daily Target 52849.67

Daily price and volume Cad Total

Date Closing Open Range Volume
Mon 14 April 2025 2207.00 (3.32%) 1269.00 1269.00 - 2220.00 1.4434 times
Fri 11 April 2025 2136.00 (136.28%) 844.00 844.00 - 2137.00 1.8502 times
Thu 10 April 2025 904.00 (-60.81%) 255.00 255.00 - 905.00 0.6606 times
Wed 09 April 2025 2307.00 (143.1%) 578.00 578.00 - 2307.00 2.7099 times
Tue 08 April 2025 949.00 (44.89%) 1478.00 943.00 - 1776.00 0.5224 times
Mon 07 April 2025 655.00 (39.36%) 117.00 117.00 - 685.00 0.6944 times
Fri 04 April 2025 470.00 (0%) 188.00 188.00 - 472.00 0.3753 times
Fri 04 April 2025 470.00 (-17.4%) 188.00 188.00 - 472.00 0.3753 times
Thu 03 April 2025 569.00 (-64.61%) 203.00 203.00 - 578.00 0.3726 times
Wed 02 April 2025 1608.00 (11.28%) 530.00 530.00 - 1608.00 0.9959 times
Tue 01 April 2025 1445.00 (-4.18%) 770.00 747.00 - 1445.00 0.911 times

 Daily chart CadTotal

Weekly price and charts CadTotal

Strong weekly Stock price targets for CadTotal ADVX are 1738 and 2689

Weekly Target 1947.67
Weekly Target 21577.33
Weekly Target 31898.6666666667
Weekly Target 42528.33
Weekly Target 52849.67

Weekly price and volumes for Cad Total

Date Closing Open Range Volume
Mon 14 April 2025 2207.00 (3.32%) 1269.00 1269.00 - 2220.00 0.3722 times
Fri 11 April 2025 2136.00 (354.47%) 117.00 117.00 - 2307.00 1.66 times
Fri 04 April 2025 470.00 (0%) 188.00 188.00 - 472.00 0.0968 times
Fri 04 April 2025 470.00 (-44.58%) 559.00 188.00 - 1608.00 1.0056 times
Fri 28 March 2025 848.00 (-20.97%) 1128.00 534.00 - 1755.00 0.6529 times
Fri 21 March 2025 1073.00 (-45.14%) 1081.00 461.00 - 2049.00 1.5074 times
Fri 14 March 2025 1956.00 (4.1%) 580.00 580.00 - 1956.00 1.5469 times
Fri 07 March 2025 1879.00 (16.85%) 1208.00 243.00 - 1879.00 1.2161 times
Fri 28 February 2025 1608.00 (66.12%) 886.00 535.00 - 1736.00 1.2981 times
Fri 21 February 2025 968.00 (-35.94%) 604.00 604.00 - 1513.00 0.6441 times
Wed 19 February 2025 1511.00 (7.01%) 1087.00 604.00 - 1709.00 0.5952 times

 weekly chart CadTotal

Monthly price and charts CadTotal

Strong monthly Stock price targets for CadTotal ADVX are 1162 and 3352

Monthly Target 1-646.33
Monthly Target 2780.33
Monthly Target 31543.6666666667
Monthly Target 42970.33
Monthly Target 53733.67

Monthly price and volumes Cad Total

Date Closing Open Range Volume
Mon 14 April 2025 2207.00 (46.35%) 770.00 117.00 - 2307.00 0.6123 times
Mon 31 March 2025 1508.00 (-6.22%) 1208.00 243.00 - 2049.00 1.1412 times
Fri 28 February 2025 1608.00 (35.01%) 412.00 412.00 - 1938.00 1.1092 times
Fri 31 January 2025 1191.00 (-29.11%) 1217.00 515.00 - 2165.00 1.1504 times
Tue 31 December 2024 1680.00 (19.23%) 829.00 505.00 - 1916.00 0.7265 times
Tue 26 November 2024 1409.00 (85.15%) 973.00 516.00 - 1893.00 1.0513 times
Thu 31 October 2024 761.00 (-45.76%) 609.00 436.00 - 1928.00 1.0995 times
Mon 30 September 2024 1403.00 (-4.1%) 651.00 514.00 - 1990.00 1.1765 times
Fri 30 August 2024 1463.00 (-20.32%) 802.00 354.00 - 2009.00 0.9686 times
Wed 31 July 2024 1836.00 (39.51%) 901.00 501.00 - 1926.00 0.9645 times
Fri 28 June 2024 1316.00 (-11.26%) 989.00 443.00 - 1804.00 0.8455 times

 monthly chart CadTotal

Indicator Analysis of CadTotal

Tomorrow's movement Prediction of Cad Total ADVX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1433.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cad Total ADVX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cad Total ADVX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cad Total ADVX is strongly bullish. It has broken a strong resistance of 2027 and is expected to move up further.

Munafa value: 95 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1321 and price is deviating by 591 points

Upper Bollinger band is at 2503 and lower is at 140, while middle bands are at 731 and 1912

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CadTotal (ADVX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CadTotal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CadTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CadTotal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CadTotal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1710.32 and CadTotal ADVX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CadTotal ADVX stock. Volume based technical analysis of CadTotal ADVX stock is negative.

CadTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cad Total ADVX

DMA (daily moving average) of Cad Total ADVX

DMA period DMA value
5 day DMA 1700.6
12 day DMA 1269
20 day DMA 1320.9
35 day DMA 1337.26
50 day DMA 1370
100 day DMA 1403.62
150 day DMA 1409.25
200 day DMA 1412.14

EMA (exponential moving average) of Cad Total ADVX

EMA period EMA current EMA prev EMA prev2
5 day EMA1730.641492.491170.79
12 day EMA1433.541292.961139.73
20 day EMA1366.631278.211187.96
35 day EMA1358.771308.831260.13
50 day EMA1416.511384.261353.59

SMA (simple moving average) of Cad Total ADVX

SMA period SMA current SMA prev SMA prev2
5 day SMA1700.61390.21057
12 day SMA12691155.751051.5
20 day SMA1320.91308.351257.4
35 day SMA1337.261301.861277.63
50 day SMA13701349.681350.26
100 day SMA1403.621394.221383.05
150 day SMA1409.251403.431395.25
200 day SMA1412.141409.231404.22
Back to top | Use Dark Theme