CadTotal ADVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total ADVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal
Strong Daily Stock price targets for CadTotal ADVX are 1581 and 2406
Daily Target 1 | 893.67 |
Daily Target 2 | 1443.33 |
Daily Target 3 | 1718.6666666667 |
Daily Target 4 | 2268.33 |
Daily Target 5 | 2543.67 |
Daily price and volume Cad Total
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 1993.00 (0%) | 1169.00 | 1169.00 - 1994.00 | 1.5123 times | Fri 17 January 2025 | 1993.00 (8.37%) | 1169.00 | 1169.00 - 1994.00 | 1.5123 times | Thu 16 January 2025 | 1839.00 (-11.2%) | 947.00 | 947.00 - 1841.00 | 0.9898 times | Wed 15 January 2025 | 2071.00 (43.22%) | 1301.00 | 1301.00 - 2071.00 | 1.3026 times | Tue 14 January 2025 | 1446.00 (59.78%) | 902.00 | 902.00 - 1446.00 | 1.1 times | Mon 13 January 2025 | 905.00 (0%) | 515.00 | 515.00 - 906.00 | 0.3811 times | Mon 13 January 2025 | 905.00 (-1.42%) | 515.00 | 515.00 - 906.00 | 0.3811 times | Fri 10 January 2025 | 918.00 (-33.96%) | 554.00 | 554.00 - 918.00 | 0.9311 times | Wed 08 January 2025 | 1390.00 (0%) | 659.00 | 647.00 - 1390.00 | 0.9449 times | Wed 08 January 2025 | 1390.00 (17.7%) | 659.00 | 647.00 - 1390.00 | 0.9449 times | Tue 07 January 2025 | 1181.00 (-18.1%) | 1008.00 | 1008.00 - 1201.00 | 1.2264 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal ADVX are 1581 and 2406
Weekly Target 1 | 893.67 |
Weekly Target 2 | 1443.33 |
Weekly Target 3 | 1718.6666666667 |
Weekly Target 4 | 2268.33 |
Weekly Target 5 | 2543.67 |
Weekly price and volumes for Cad Total
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 1993.00 (0%) | 1169.00 | 1169.00 - 1994.00 | 0.5103 times | Fri 17 January 2025 | 1993.00 (120.22%) | 515.00 | 515.00 - 2071.00 | 1.7835 times | Mon 13 January 2025 | 905.00 (-1.42%) | 515.00 | 515.00 - 906.00 | 0.1286 times | Fri 10 January 2025 | 918.00 (-33.96%) | 659.00 | 554.00 - 1390.00 | 0.633 times | Wed 08 January 2025 | 1390.00 (-28.2%) | 1010.00 | 647.00 - 1559.00 | 1.0956 times | Fri 03 January 2025 | 1936.00 (45.67%) | 505.00 | 505.00 - 1936.00 | 1.4454 times | Fri 27 December 2024 | 1329.00 (-30.64%) | 821.00 | 640.00 - 1591.00 | 0.8801 times | Fri 20 December 2024 | 1916.00 (85.48%) | 809.00 | 537.00 - 1916.00 | 1.7744 times | Fri 13 December 2024 | 1033.00 (4.98%) | 1164.00 | 534.00 - 1601.00 | 1.3676 times | Thu 05 December 2024 | 984.00 (-30.16%) | 829.00 | 782.00 - 1498.00 | 0.3816 times | Tue 26 November 2024 | 1409.00 (0%) | 1409.00 | 1409.00 - 1409.00 | 0.2828 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal ADVX are 1254 and 2810
Monthly Target 1 | -29.67 |
Monthly Target 2 | 981.67 |
Monthly Target 3 | 1526.3333333333 |
Monthly Target 4 | 2537.67 |
Monthly Target 5 | 3082.33 |
Monthly price and volumes Cad Total
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 1993.00 (18.63%) | 1217.00 | 515.00 - 2071.00 | 0.7416 times | Tue 31 December 2024 | 1680.00 (19.23%) | 829.00 | 505.00 - 1916.00 | 0.75 times | Tue 26 November 2024 | 1409.00 (85.15%) | 973.00 | 516.00 - 1893.00 | 1.0853 times | Thu 31 October 2024 | 761.00 (-45.76%) | 609.00 | 436.00 - 1928.00 | 1.135 times | Mon 30 September 2024 | 1403.00 (-4.1%) | 651.00 | 514.00 - 1990.00 | 1.2145 times | Fri 30 August 2024 | 1463.00 (-20.32%) | 802.00 | 354.00 - 2009.00 | 0.9999 times | Wed 31 July 2024 | 1836.00 (39.51%) | 901.00 | 501.00 - 1926.00 | 0.9957 times | Fri 28 June 2024 | 1316.00 (-11.26%) | 989.00 | 443.00 - 1804.00 | 0.8728 times | Fri 31 May 2024 | 1483.00 (55.78%) | 663.00 | 387.00 - 2026.00 | 1.0741 times | Tue 30 April 2024 | 952.00 (-47.61%) | 988.00 | 392.00 - 1818.00 | 1.1311 times | Thu 28 March 2024 | 1817.00 (-0.06%) | 944.00 | 598.00 - 2097.00 | 1.1953 times |
Indicator Analysis of CadTotal
Tomorrow's movement Prediction of Cad Total ADVX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1607.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cad Total ADVX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cad Total ADVX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 17 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1516 and price is deviating by 381 points
Upper Bollinger band is at 2277 and lower is at 756, while middle bands are at 1136 and 1897
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CadTotal (ADVX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CadTotal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CadTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CadTotal in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CadTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1630.77 and CadTotal ADVX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CadTotal ADVX stock. Volume based technical analysis of CadTotal ADVX stock is negative.
CadTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cad Total ADVX
DMA (daily moving average) of Cad Total ADVX
DMA period | DMA value |
5 day DMA | 1868.4 |
12 day DMA | 1456.08 |
20 day DMA | 1516 |
35 day DMA | 1406.91 |
50 day DMA | 1409.54 |
100 day DMA | 1409.68 |
150 day DMA | 1414.41 |
200 day DMA | 1404.69 |
EMA (exponential moving average) of Cad Total ADVX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1819.04 | 1732.07 | 1601.63 |
12 day EMA | 1607.03 | 1536.88 | 1453.98 |
20 day EMA | 1518.31 | 1468.37 | 1413.17 |
35 day EMA | 1468.67 | 1437.8 | 1405.11 |
50 day EMA | 1439.27 | 1416.68 | 1393.17 |
SMA (simple moving average) of Cad Total ADVX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1868.4 | 1650.8 | 1433.2 |
12 day SMA | 1456.08 | 1451.33 | 1441.67 |
20 day SMA | 1516 | 1458.75 | 1395.05 |
35 day SMA | 1406.91 | 1397.83 | 1377.06 |
50 day SMA | 1409.54 | 1384.9 | 1368.22 |
100 day SMA | 1409.68 | 1399.79 | 1397.16 |
150 day SMA | 1414.41 | 1407.58 | 1403.77 |
200 day SMA | 1404.69 | 1403.81 | 1402.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.