CadTotal ADVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total ADVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal
Strong Daily Stock price targets for CadTotal ADVX are 1122.5 and 1871.5
| Daily Target 1 | 498.33 |
| Daily Target 2 | 997.67 |
| Daily Target 3 | 1247.3333333333 |
| Daily Target 4 | 1746.67 |
| Daily Target 5 | 1996.33 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1497.00 (-19.77%) | 748.00 | 748.00 - 1497.00 | 0.8179 times | Thu 26 June 2025 | 1866.00 (50.36%) | 860.00 | 860.00 - 1868.00 | 1.2871 times | Wed 25 June 2025 | 1241.00 (-29.81%) | 656.00 | 656.00 - 1242.00 | 0.7013 times | Tue 24 June 2025 | 1768.00 (-0.67%) | 1006.00 | 1006.00 - 1768.00 | 0.8103 times | Mon 23 June 2025 | 1780.00 (25.35%) | 960.00 | 960.00 - 1780.00 | 1.0044 times | Fri 20 June 2025 | 1420.00 (-8.86%) | 926.00 | 926.00 - 1420.00 | 1.3468 times | Wed 18 June 2025 | 1558.00 (34.89%) | 984.00 | 984.00 - 1578.00 | 0.7148 times | Tue 17 June 2025 | 1155.00 (8.65%) | 665.00 | 665.00 - 1158.00 | 0.9511 times | Fri 13 June 2025 | 1063.00 (-32.29%) | 630.00 | 630.00 - 1063.00 | 1.2456 times | Thu 12 June 2025 | 1570.00 (10.1%) | 679.00 | 679.00 - 1571.00 | 1.1207 times | Wed 11 June 2025 | 1426.00 (0%) | 924.00 | 924.00 - 1426.00 | 1.0166 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal ADVX are 1076.5 and 2288.5
| Weekly Target 1 | 128.33 |
| Weekly Target 2 | 812.67 |
| Weekly Target 3 | 1340.3333333333 |
| Weekly Target 4 | 2024.67 |
| Weekly Target 5 | 2552.33 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1497.00 (5.42%) | 960.00 | 656.00 - 1868.00 | 1.3423 times | Fri 20 June 2025 | 1420.00 (33.58%) | 665.00 | 665.00 - 1578.00 | 0.8751 times | Fri 13 June 2025 | 1063.00 (-25.46%) | 924.00 | 630.00 - 1571.00 | 0.9827 times | Wed 11 June 2025 | 1426.00 (-14.04%) | 906.00 | 906.00 - 1736.00 | 1.0236 times | Fri 06 June 2025 | 1659.00 (38.02%) | 988.00 | 838.00 - 1816.00 | 1.7638 times | Fri 30 May 2025 | 1202.00 (-16.12%) | 849.00 | 535.00 - 1868.00 | 1.1874 times | Fri 23 May 2025 | 1433.00 (-10.94%) | 1022.00 | 511.00 - 1610.00 | 1.0604 times | Tue 20 May 2025 | 1609.00 (-13.17%) | 1022.00 | 1022.00 - 1610.00 | 0.3105 times | Fri 16 May 2025 | 1853.00 (9.71%) | 967.00 | 592.00 - 1854.00 | 1.1061 times | Tue 13 May 2025 | 1689.00 (0%) | 967.00 | 967.00 - 1690.00 | 0.3482 times | Tue 13 May 2025 | 1689.00 (-4.09%) | 875.00 | 875.00 - 1845.00 | 0.7614 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal ADVX are 1063.5 and 2301.5
| Monthly Target 1 | 93.67 |
| Monthly Target 2 | 795.33 |
| Monthly Target 3 | 1331.6666666667 |
| Monthly Target 4 | 2033.33 |
| Monthly Target 5 | 2569.67 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1497.00 (24.54%) | 988.00 | 630.00 - 1868.00 | 1.0993 times | Fri 30 May 2025 | 1202.00 (-2.59%) | 865.00 | 511.00 - 1868.00 | 1.2233 times | Wed 30 April 2025 | 1234.00 (-18.17%) | 770.00 | 117.00 - 2307.00 | 1.0266 times | Mon 31 March 2025 | 1508.00 (-6.22%) | 1208.00 | 243.00 - 2049.00 | 1.0181 times | Fri 28 February 2025 | 1608.00 (35.01%) | 412.00 | 412.00 - 1938.00 | 0.9896 times | Fri 31 January 2025 | 1191.00 (-29.11%) | 1217.00 | 515.00 - 2165.00 | 1.0263 times | Tue 31 December 2024 | 1680.00 (19.23%) | 829.00 | 505.00 - 1916.00 | 0.6482 times | Tue 26 November 2024 | 1409.00 (85.15%) | 973.00 | 516.00 - 1893.00 | 0.938 times | Thu 31 October 2024 | 761.00 (-45.76%) | 609.00 | 436.00 - 1928.00 | 0.9809 times | Mon 30 September 2024 | 1403.00 (-4.1%) | 651.00 | 514.00 - 1990.00 | 1.0496 times | Fri 30 August 2024 | 1463.00 (-20.32%) | 802.00 | 354.00 - 2009.00 | 0.8641 times |
Indicator Analysis of CadTotal
Tomorrow's movement Prediction of Cad Total ADVX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1537.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cad Total ADVX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cad Total ADVX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1522 and price is deviating by 229 points
Upper Bollinger band is at 1980 and lower is at 1065, while middle bands are at 1294 and 1751
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CadTotal (ADVX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CadTotal in short term and the buy signal is strong.
CadTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CadTotal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CadTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1492.51 and CadTotal ADVX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CadTotal ADVX stock. Volume based technical analysis of CadTotal ADVX stock is negative.
CadTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cad Total ADVX
DMA (daily moving average) of Cad Total ADVX
| DMA period | DMA value |
| 5 day DMA | 1630.4 |
| 12 day DMA | 1480.83 |
| 20 day DMA | 1521.95 |
| 35 day DMA | 1529.89 |
| 50 day DMA | 1545.54 |
| 100 day DMA | 1462.79 |
| 150 day DMA | 1453.6 |
| 200 day DMA | 1449.08 |
EMA (exponential moving average) of Cad Total ADVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1573.36 | 1611.53 | 1484.31 |
| 12 day EMA | 1537.68 | 1545.07 | 1486.74 |
| 20 day EMA | 1528.15 | 1531.43 | 1496.23 |
| 35 day EMA | 1541.46 | 1544.08 | 1525.13 |
| 50 day EMA | 1564.89 | 1567.66 | 1555.49 |
SMA (simple moving average) of Cad Total ADVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1630.4 | 1615 | 1553.4 |
| 12 day SMA | 1480.83 | 1490 | 1475.92 |
| 20 day SMA | 1521.95 | 1518.8 | 1493.8 |
| 35 day SMA | 1529.89 | 1537.43 | 1535.11 |
| 50 day SMA | 1545.54 | 1541.66 | 1542.04 |
| 100 day SMA | 1462.79 | 1464.91 | 1456.02 |
| 150 day SMA | 1453.6 | 1451.65 | 1449.76 |
| 200 day SMA | 1449.08 | 1445.86 | 1442.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.