Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CadTotal ADVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CadTotal ADVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Total ADVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadTotal

Strong Daily Stock price targets for CadTotal ADVX are 1581 and 2406

Daily Target 1893.67
Daily Target 21443.33
Daily Target 31718.6666666667
Daily Target 42268.33
Daily Target 52543.67

Daily price and volume Cad Total

Date Closing Open Range Volume
Fri 17 January 2025 1993.00 (0%) 1169.00 1169.00 - 1994.00 1.5123 times
Fri 17 January 2025 1993.00 (8.37%) 1169.00 1169.00 - 1994.00 1.5123 times
Thu 16 January 2025 1839.00 (-11.2%) 947.00 947.00 - 1841.00 0.9898 times
Wed 15 January 2025 2071.00 (43.22%) 1301.00 1301.00 - 2071.00 1.3026 times
Tue 14 January 2025 1446.00 (59.78%) 902.00 902.00 - 1446.00 1.1 times
Mon 13 January 2025 905.00 (0%) 515.00 515.00 - 906.00 0.3811 times
Mon 13 January 2025 905.00 (-1.42%) 515.00 515.00 - 906.00 0.3811 times
Fri 10 January 2025 918.00 (-33.96%) 554.00 554.00 - 918.00 0.9311 times
Wed 08 January 2025 1390.00 (0%) 659.00 647.00 - 1390.00 0.9449 times
Wed 08 January 2025 1390.00 (17.7%) 659.00 647.00 - 1390.00 0.9449 times
Tue 07 January 2025 1181.00 (-18.1%) 1008.00 1008.00 - 1201.00 1.2264 times

 Daily chart CadTotal

Weekly price and charts CadTotal

Strong weekly Stock price targets for CadTotal ADVX are 1581 and 2406

Weekly Target 1893.67
Weekly Target 21443.33
Weekly Target 31718.6666666667
Weekly Target 42268.33
Weekly Target 52543.67

Weekly price and volumes for Cad Total

Date Closing Open Range Volume
Fri 17 January 2025 1993.00 (0%) 1169.00 1169.00 - 1994.00 0.5103 times
Fri 17 January 2025 1993.00 (120.22%) 515.00 515.00 - 2071.00 1.7835 times
Mon 13 January 2025 905.00 (-1.42%) 515.00 515.00 - 906.00 0.1286 times
Fri 10 January 2025 918.00 (-33.96%) 659.00 554.00 - 1390.00 0.633 times
Wed 08 January 2025 1390.00 (-28.2%) 1010.00 647.00 - 1559.00 1.0956 times
Fri 03 January 2025 1936.00 (45.67%) 505.00 505.00 - 1936.00 1.4454 times
Fri 27 December 2024 1329.00 (-30.64%) 821.00 640.00 - 1591.00 0.8801 times
Fri 20 December 2024 1916.00 (85.48%) 809.00 537.00 - 1916.00 1.7744 times
Fri 13 December 2024 1033.00 (4.98%) 1164.00 534.00 - 1601.00 1.3676 times
Thu 05 December 2024 984.00 (-30.16%) 829.00 782.00 - 1498.00 0.3816 times
Tue 26 November 2024 1409.00 (0%) 1409.00 1409.00 - 1409.00 0.2828 times

 weekly chart CadTotal

Monthly price and charts CadTotal

Strong monthly Stock price targets for CadTotal ADVX are 1254 and 2810

Monthly Target 1-29.67
Monthly Target 2981.67
Monthly Target 31526.3333333333
Monthly Target 42537.67
Monthly Target 53082.33

Monthly price and volumes Cad Total

Date Closing Open Range Volume
Fri 17 January 2025 1993.00 (18.63%) 1217.00 515.00 - 2071.00 0.7416 times
Tue 31 December 2024 1680.00 (19.23%) 829.00 505.00 - 1916.00 0.75 times
Tue 26 November 2024 1409.00 (85.15%) 973.00 516.00 - 1893.00 1.0853 times
Thu 31 October 2024 761.00 (-45.76%) 609.00 436.00 - 1928.00 1.135 times
Mon 30 September 2024 1403.00 (-4.1%) 651.00 514.00 - 1990.00 1.2145 times
Fri 30 August 2024 1463.00 (-20.32%) 802.00 354.00 - 2009.00 0.9999 times
Wed 31 July 2024 1836.00 (39.51%) 901.00 501.00 - 1926.00 0.9957 times
Fri 28 June 2024 1316.00 (-11.26%) 989.00 443.00 - 1804.00 0.8728 times
Fri 31 May 2024 1483.00 (55.78%) 663.00 387.00 - 2026.00 1.0741 times
Tue 30 April 2024 952.00 (-47.61%) 988.00 392.00 - 1818.00 1.1311 times
Thu 28 March 2024 1817.00 (-0.06%) 944.00 598.00 - 2097.00 1.1953 times

 monthly chart CadTotal

Indicator Analysis of CadTotal

Tomorrow's movement Prediction of Cad Total ADVX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1607.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cad Total ADVX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cad Total ADVX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 17 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1516 and price is deviating by 381 points

Upper Bollinger band is at 2277 and lower is at 756, while middle bands are at 1136 and 1897

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CadTotal (ADVX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CadTotal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CadTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CadTotal in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CadTotal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1630.77 and CadTotal ADVX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CadTotal ADVX stock. Volume based technical analysis of CadTotal ADVX stock is negative.

CadTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cad Total ADVX

DMA (daily moving average) of Cad Total ADVX

DMA period DMA value
5 day DMA 1868.4
12 day DMA 1456.08
20 day DMA 1516
35 day DMA 1406.91
50 day DMA 1409.54
100 day DMA 1409.68
150 day DMA 1414.41
200 day DMA 1404.69

EMA (exponential moving average) of Cad Total ADVX

EMA period EMA current EMA prev EMA prev2
5 day EMA1819.041732.071601.63
12 day EMA1607.031536.881453.98
20 day EMA1518.311468.371413.17
35 day EMA1468.671437.81405.11
50 day EMA1439.271416.681393.17

SMA (simple moving average) of Cad Total ADVX

SMA period SMA current SMA prev SMA prev2
5 day SMA1868.41650.81433.2
12 day SMA1456.081451.331441.67
20 day SMA15161458.751395.05
35 day SMA1406.911397.831377.06
50 day SMA1409.541384.91368.22
100 day SMA1409.681399.791397.16
150 day SMA1414.411407.581403.77
200 day SMA1404.691403.811402.39
Back to top | Use Dark Theme