Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CadTotal ADVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CadTotal ADVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Total ADVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadTotal

Strong Daily Stock price targets for CadTotal ADVX are 1577.5 and 2304.5

Daily Target 1973
Daily Target 21455
Daily Target 31700
Daily Target 42182
Daily Target 52427

Daily price and volume Cad Total

Date Closing Open Range Volume
Wed 01 October 2025 1937.00 (17.61%) 1218.00 1218.00 - 1945.00 0.9695 times
Tue 30 September 2025 1647.00 (-7.78%) 745.00 745.00 - 1652.00 0.7736 times
Mon 29 September 2025 1786.00 (-10.3%) 1268.00 1268.00 - 1786.00 1.0531 times
Fri 26 September 2025 1991.00 (54.58%) 1404.00 1404.00 - 1991.00 0.9907 times
Thu 25 September 2025 1288.00 (-6.6%) 753.00 753.00 - 1292.00 0.8013 times
Wed 24 September 2025 1379.00 (-3.97%) 1150.00 1150.00 - 1380.00 0.8816 times
Tue 23 September 2025 1436.00 (-25.44%) 1141.00 1141.00 - 1499.00 0.7679 times
Mon 22 September 2025 1926.00 (11.59%) 975.00 975.00 - 1926.00 1.3106 times
Fri 19 September 2025 1726.00 (-4.43%) 1072.00 1072.00 - 1726.00 1.763 times
Thu 18 September 2025 1806.00 (21.53%) 1004.00 1004.00 - 1811.00 0.6887 times
Wed 17 September 2025 1486.00 (15.55%) 934.00 934.00 - 1627.00 0.5818 times

 Daily chart CadTotal

Weekly price and charts CadTotal

Strong weekly Stock price targets for CadTotal ADVX are 1341 and 2541

Weekly Target 1342.33
Weekly Target 21139.67
Weekly Target 31542.3333333333
Weekly Target 42339.67
Weekly Target 52742.33

Weekly price and volumes for Cad Total

Date Closing Open Range Volume
Wed 01 October 2025 1937.00 (-2.71%) 1268.00 745.00 - 1945.00 0.8802 times
Fri 26 September 2025 1991.00 (15.35%) 975.00 753.00 - 1991.00 1.4959 times
Fri 19 September 2025 1726.00 (12.44%) 1008.00 898.00 - 1811.00 1.471 times
Fri 12 September 2025 1535.00 (-24.16%) 1051.00 968.00 - 1983.00 1.2197 times
Fri 05 September 2025 2024.00 (29.49%) 649.00 649.00 - 2024.00 0.9192 times
Fri 29 August 2025 1563.00 (0%) 753.00 753.00 - 1563.00 0.2393 times
Fri 29 August 2025 1563.00 (-30.81%) 731.00 730.00 - 1569.00 1.0277 times
Fri 22 August 2025 2259.00 (55.26%) 763.00 697.00 - 2260.00 0.9449 times
Fri 15 August 2025 1455.00 (-15.99%) 983.00 651.00 - 1839.00 0.9585 times
Fri 08 August 2025 1732.00 (68.48%) 1527.00 1011.00 - 2137.00 0.8435 times
Fri 01 August 2025 1028.00 (-37.89%) 819.00 266.00 - 1563.00 0.6241 times

 weekly chart CadTotal

Monthly price and charts CadTotal

Strong monthly Stock price targets for CadTotal ADVX are 1577.5 and 2304.5

Monthly Target 1973
Monthly Target 21455
Monthly Target 31700
Monthly Target 42182
Monthly Target 52427

Monthly price and volumes Cad Total

Date Closing Open Range Volume
Wed 01 October 2025 1937.00 (17.61%) 1218.00 1218.00 - 1945.00 0.0861 times
Tue 30 September 2025 1647.00 (5.37%) 649.00 649.00 - 2024.00 1.6031 times
Fri 29 August 2025 1563.00 (23.75%) 266.00 266.00 - 2260.00 1.1644 times
Thu 31 July 2025 1263.00 (-29.12%) 979.00 695.00 - 1875.00 1.0571 times
Mon 30 June 2025 1782.00 (48.25%) 988.00 630.00 - 1868.00 1.075 times
Fri 30 May 2025 1202.00 (-2.59%) 865.00 511.00 - 1868.00 1.1462 times
Wed 30 April 2025 1234.00 (-18.17%) 770.00 117.00 - 2307.00 0.9804 times
Mon 31 March 2025 1508.00 (-6.22%) 1208.00 243.00 - 2049.00 0.9904 times
Fri 28 February 2025 1608.00 (35.01%) 412.00 412.00 - 1938.00 0.915 times
Fri 31 January 2025 1191.00 (-29.11%) 1217.00 515.00 - 2165.00 0.9822 times
Tue 31 December 2024 1680.00 (19.23%) 829.00 505.00 - 1916.00 0.6306 times

 monthly chart CadTotal

Indicator Analysis of CadTotal

Tomorrow's movement Prediction of Cad Total ADVX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1699.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cad Total ADVX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cad Total ADVX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 01 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1706 and price is deviating by 230 points

Upper Bollinger band is at 2164 and lower is at 1247, while middle bands are at 1476 and 1935

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CadTotal (ADVX) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CadTotal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CadTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CadTotal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CadTotal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1716.68 and CadTotal ADVX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CadTotal ADVX stock. Volume based technical analysis of CadTotal ADVX stock is negative.

CadTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cad Total ADVX

DMA (daily moving average) of Cad Total ADVX

DMA period DMA value
5 day DMA 1729.8
12 day DMA 1641.17
20 day DMA 1705.05
35 day DMA 1621.91
50 day DMA 1595.12
100 day DMA 1580.18
150 day DMA 1524.62
200 day DMA 1506.44

EMA (exponential moving average) of Cad Total ADVX

EMA period EMA current EMA prev EMA prev2
5 day EMA1762.931675.911690.36
12 day EMA1699.461656.291657.98
20 day EMA1675.671648.171648.29
35 day EMA1647.811630.781629.82
50 day EMA1616.51603.421601.64

SMA (simple moving average) of Cad Total ADVX

SMA period SMA current SMA prev SMA prev2
5 day SMA1729.81618.21576
12 day SMA1641.171623.751614.42
20 day SMA1705.051699.51681.85
35 day SMA1621.911618.261623.74
50 day SMA1595.121589.661592.46
100 day SMA1580.181577.471574.84
150 day SMA1524.621520.291519.39
200 day SMA1506.441501.671500.93
Back to top | Use Dark Theme