CadTotal ADVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total ADVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal
Strong Daily Stock price targets for CadTotal ADVX are 1356.5 and 2064.5
| Daily Target 1 | 766.67 |
| Daily Target 2 | 1238.33 |
| Daily Target 3 | 1474.6666666667 |
| Daily Target 4 | 1946.33 |
| Daily Target 5 | 2182.67 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 1710.00 (-13.77%) | 1003.00 | 1003.00 - 1711.00 | 1.2158 times | Fri 13 September 2024 | 1983.00 (-0.35%) | 1024.00 | 1024.00 - 1985.00 | 1.2644 times | Thu 12 September 2024 | 1990.00 (34.28%) | 933.00 | 933.00 - 1990.00 | 1.6987 times | Wed 11 September 2024 | 1482.00 (6.39%) | 514.00 | 514.00 - 1485.00 | 1.1276 times | Tue 10 September 2024 | 1393.00 (-18.96%) | 600.00 | 600.00 - 1395.00 | 0.7726 times | Mon 09 September 2024 | 1719.00 (0%) | 1150.00 | 1150.00 - 1720.00 | 1.0998 times | Mon 09 September 2024 | 1719.00 (101.76%) | 1150.00 | 1150.00 - 1720.00 | 1.0998 times | Fri 06 September 2024 | 852.00 (-28.1%) | 666.00 | 621.00 - 852.00 | 0.4387 times | Thu 05 September 2024 | 1185.00 (-11.17%) | 934.00 | 934.00 - 1212.00 | 0.6354 times | Wed 04 September 2024 | 1334.00 (46.92%) | 643.00 | 643.00 - 1334.00 | 0.6472 times | Tue 03 September 2024 | 908.00 (-37.94%) | 651.00 | 651.00 - 908.00 | 0.5569 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal ADVX are 1356.5 and 2064.5
| Weekly Target 1 | 766.67 |
| Weekly Target 2 | 1238.33 |
| Weekly Target 3 | 1474.6666666667 |
| Weekly Target 4 | 1946.33 |
| Weekly Target 5 | 2182.67 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 1710.00 (-13.77%) | 1003.00 | 1003.00 - 1711.00 | 0.3943 times | Fri 13 September 2024 | 1983.00 (15.36%) | 1150.00 | 514.00 - 1990.00 | 1.9338 times | Mon 09 September 2024 | 1719.00 (101.76%) | 1150.00 | 1150.00 - 1720.00 | 0.3567 times | Fri 06 September 2024 | 852.00 (-41.76%) | 651.00 | 621.00 - 1334.00 | 0.7388 times | Fri 30 August 2024 | 1463.00 (0%) | 765.00 | 765.00 - 1463.00 | 0.2837 times | Fri 30 August 2024 | 1463.00 (-27.18%) | 998.00 | 422.00 - 1568.00 | 1.164 times | Fri 23 August 2024 | 2009.00 (21.46%) | 1380.00 | 740.00 - 2009.00 | 1.3814 times | Fri 16 August 2024 | 1654.00 (4.16%) | 836.00 | 690.00 - 1826.00 | 1.6658 times | Fri 09 August 2024 | 1588.00 (119.03%) | 354.00 | 354.00 - 1820.00 | 0.9718 times | Fri 02 August 2024 | 725.00 (-61.27%) | 900.00 | 488.00 - 1836.00 | 1.1096 times | Fri 26 July 2024 | 1872.00 (89.86%) | 1026.00 | 501.00 - 1926.00 | 1.114 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal ADVX are 1112 and 2588
| Monthly Target 1 | -71.33 |
| Monthly Target 2 | 819.33 |
| Monthly Target 3 | 1404.6666666667 |
| Monthly Target 4 | 2295.33 |
| Monthly Target 5 | 2880.67 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 1710.00 (16.88%) | 651.00 | 514.00 - 1990.00 | 0.6058 times | Fri 30 August 2024 | 1463.00 (-20.32%) | 802.00 | 354.00 - 2009.00 | 1.009 times | Wed 31 July 2024 | 1836.00 (39.51%) | 901.00 | 501.00 - 1926.00 | 1.0047 times | Fri 28 June 2024 | 1316.00 (-11.26%) | 989.00 | 443.00 - 1804.00 | 0.8808 times | Fri 31 May 2024 | 1483.00 (55.78%) | 663.00 | 387.00 - 2026.00 | 1.0839 times | Tue 30 April 2024 | 952.00 (-47.61%) | 988.00 | 392.00 - 1818.00 | 1.1414 times | Thu 28 March 2024 | 1817.00 (-0.06%) | 944.00 | 598.00 - 2097.00 | 1.2062 times | Thu 29 February 2024 | 1818.00 (69.27%) | 1041.00 | 406.00 - 1932.00 | 1.1051 times | Wed 31 January 2024 | 1074.00 (-31.98%) | 917.00 | 352.00 - 1784.00 | 0.9413 times | Fri 29 December 2023 | 1579.00 (3.81%) | 755.00 | 519.00 - 2143.00 | 1.0218 times | Thu 30 November 2023 | 1521.00 (-3.92%) | 850.00 | 509.00 - 2051.00 | 0.9513 times |
Indicator Analysis of CadTotal
Tomorrow's movement Prediction of Cad Total ADVX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1584.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cad Total ADVX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cad Total ADVX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 16 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1437 and price is deviating by 366 points
Upper Bollinger band is at 2168 and lower is at 707, while middle bands are at 1072 and 1803
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CadTotal (ADVX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CadTotal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CadTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CadTotal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CadTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1648.53 and CadTotal ADVX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CadTotal ADVX stock. Volume based technical analysis of CadTotal ADVX stock is negative.
CadTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cad Total ADVX
DMA (daily moving average) of Cad Total ADVX
| DMA period | DMA value |
| 5 day DMA | 1711.6 |
| 12 day DMA | 1478.17 |
| 20 day DMA | 1437 |
| 35 day DMA | 1433.8 |
| 50 day DMA | 1434.78 |
| 100 day DMA | 1422.93 |
| 150 day DMA | 1431.99 |
| 200 day DMA | 1434.27 |
EMA (exponential moving average) of Cad Total ADVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1734.32 | 1746.48 | 1628.24 |
| 12 day EMA | 1584.64 | 1561.85 | 1485.31 |
| 20 day EMA | 1518.92 | 1498.81 | 1447.87 |
| 35 day EMA | 1474.83 | 1460.98 | 1430.25 |
| 50 day EMA | 1477.6 | 1468.12 | 1447.11 |
SMA (simple moving average) of Cad Total ADVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1711.6 | 1713.4 | 1660.6 |
| 12 day SMA | 1478.17 | 1457.58 | 1423 |
| 20 day SMA | 1437 | 1415.1 | 1401.45 |
| 35 day SMA | 1433.8 | 1420.37 | 1417.2 |
| 50 day SMA | 1434.78 | 1430.26 | 1419.36 |
| 100 day SMA | 1422.93 | 1418.48 | 1416.06 |
| 150 day SMA | 1431.99 | 1432.47 | 1423.47 |
| 200 day SMA | 1434.27 | 1432.59 | 1433.37 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.