CadTotal ADVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total ADVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal
Strong Daily Stock price targets for CadTotal ADVX are 868.5 and 1535.5
| Daily Target 1 | 312.67 |
| Daily Target 2 | 757.33 |
| Daily Target 3 | 979.66666666667 |
| Daily Target 4 | 1424.33 |
| Daily Target 5 | 1646.67 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1202.00 (-16.18%) | 557.00 | 535.00 - 1202.00 | 1.0248 times | Thu 29 May 2025 | 1434.00 (4.98%) | 891.00 | 891.00 - 1435.00 | 0.9387 times | Wed 28 May 2025 | 1366.00 (-26.83%) | 831.00 | 815.00 - 1366.00 | 0.8545 times | Tue 27 May 2025 | 1867.00 (30.29%) | 849.00 | 849.00 - 1868.00 | 1.3376 times | Fri 23 May 2025 | 1433.00 (11.52%) | 511.00 | 511.00 - 1433.00 | 0.9966 times | Thu 22 May 2025 | 1285.00 (46.69%) | 517.00 | 517.00 - 1383.00 | 0.9207 times | Wed 21 May 2025 | 876.00 (-45.56%) | 628.00 | 628.00 - 961.00 | 0.7072 times | Tue 20 May 2025 | 1609.00 (0%) | 1022.00 | 1022.00 - 1610.00 | 1.0865 times | Tue 20 May 2025 | 1609.00 (-13.17%) | 1022.00 | 1022.00 - 1610.00 | 1.0865 times | Fri 16 May 2025 | 1853.00 (7.73%) | 766.00 | 766.00 - 1854.00 | 1.0468 times | Thu 15 May 2025 | 1720.00 (50.48%) | 849.00 | 849.00 - 1720.00 | 0.9335 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal ADVX are 868.5 and 2201.5
| Weekly Target 1 | -131.33 |
| Weekly Target 2 | 535.33 |
| Weekly Target 3 | 1201.6666666667 |
| Weekly Target 4 | 1868.33 |
| Weekly Target 5 | 2534.67 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1202.00 (-16.12%) | 849.00 | 535.00 - 1868.00 | 1.2276 times | Fri 23 May 2025 | 1433.00 (-10.94%) | 1022.00 | 511.00 - 1610.00 | 1.0963 times | Tue 20 May 2025 | 1609.00 (-13.17%) | 1022.00 | 1022.00 - 1610.00 | 0.321 times | Fri 16 May 2025 | 1853.00 (9.71%) | 967.00 | 592.00 - 1854.00 | 1.1435 times | Tue 13 May 2025 | 1689.00 (0%) | 967.00 | 967.00 - 1690.00 | 0.36 times | Tue 13 May 2025 | 1689.00 (-4.09%) | 875.00 | 875.00 - 1845.00 | 0.7871 times | Fri 09 May 2025 | 1761.00 (-3.19%) | 710.00 | 680.00 - 1794.00 | 1.4633 times | Fri 02 May 2025 | 1819.00 (20.94%) | 912.00 | 514.00 - 1819.00 | 1.2192 times | Fri 25 April 2025 | 1504.00 (-2.65%) | 764.00 | 735.00 - 2030.00 | 1.062 times | Thu 17 April 2025 | 1545.00 (-27.67%) | 1269.00 | 888.00 - 2220.00 | 1.3199 times | Fri 11 April 2025 | 2136.00 (354.47%) | 117.00 | 117.00 - 2307.00 | 1.8146 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal ADVX are 856.5 and 2213.5
| Monthly Target 1 | -163.33 |
| Monthly Target 2 | 519.33 |
| Monthly Target 3 | 1193.6666666667 |
| Monthly Target 4 | 1876.33 |
| Monthly Target 5 | 2550.67 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1202.00 (-2.59%) | 865.00 | 511.00 - 1868.00 | 1.2528 times | Wed 30 April 2025 | 1234.00 (-18.17%) | 770.00 | 117.00 - 2307.00 | 1.0513 times | Mon 31 March 2025 | 1508.00 (-6.22%) | 1208.00 | 243.00 - 2049.00 | 1.0427 times | Fri 28 February 2025 | 1608.00 (35.01%) | 412.00 | 412.00 - 1938.00 | 1.0134 times | Fri 31 January 2025 | 1191.00 (-29.11%) | 1217.00 | 515.00 - 2165.00 | 1.051 times | Tue 31 December 2024 | 1680.00 (19.23%) | 829.00 | 505.00 - 1916.00 | 0.6638 times | Tue 26 November 2024 | 1409.00 (85.15%) | 973.00 | 516.00 - 1893.00 | 0.9606 times | Thu 31 October 2024 | 761.00 (-45.76%) | 609.00 | 436.00 - 1928.00 | 1.0046 times | Mon 30 September 2024 | 1403.00 (-4.1%) | 651.00 | 514.00 - 1990.00 | 1.0749 times | Fri 30 August 2024 | 1463.00 (-20.32%) | 802.00 | 354.00 - 2009.00 | 0.8849 times | Wed 31 July 2024 | 1836.00 (39.51%) | 901.00 | 501.00 - 1926.00 | 0.8812 times |
Indicator Analysis of CadTotal
Tomorrow's movement Prediction of Cad Total ADVX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1451.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cad Total ADVX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cad Total ADVX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1546 and price is deviating by 264 points
Upper Bollinger band is at 2072 and lower is at 1019, while middle bands are at 1283 and 1809
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CadTotal (ADVX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CadTotal in short term and the sell signal is strong.
CadTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CadTotal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CadTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1490.94 and CadTotal ADVX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CadTotal ADVX stock. Volume based technical analysis of CadTotal ADVX stock is negative.
CadTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cad Total ADVX
DMA (daily moving average) of Cad Total ADVX
| DMA period | DMA value |
| 5 day DMA | 1460.4 |
| 12 day DMA | 1449.75 |
| 20 day DMA | 1545.25 |
| 35 day DMA | 1587.74 |
| 50 day DMA | 1446.6 |
| 100 day DMA | 1456.91 |
| 150 day DMA | 1424.62 |
| 200 day DMA | 1436.21 |
EMA (exponential moving average) of Cad Total ADVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1378.34 | 1466.49 | 1482.74 |
| 12 day EMA | 1451.17 | 1496.46 | 1507.81 |
| 20 day EMA | 1487.93 | 1518.02 | 1526.86 |
| 35 day EMA | 1481.5 | 1497.96 | 1501.73 |
| 50 day EMA | 1465.58 | 1476.33 | 1478.06 |
SMA (simple moving average) of Cad Total ADVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1460.4 | 1477 | 1365.4 |
| 12 day SMA | 1449.75 | 1490.33 | 1511.58 |
| 20 day SMA | 1545.25 | 1551.1 | 1570.35 |
| 35 day SMA | 1587.74 | 1579.23 | 1604.17 |
| 50 day SMA | 1446.6 | 1463.5 | 1460.14 |
| 100 day SMA | 1456.91 | 1458.79 | 1458.35 |
| 150 day SMA | 1424.62 | 1423.74 | 1426.98 |
| 200 day SMA | 1436.21 | 1437.82 | 1438.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.