ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ValeS
Strong Daily Stock price targets for ValeS VALE are 9.52 and 9.93
| Daily Target 1 | 9.44 |
| Daily Target 2 | 9.59 |
| Daily Target 3 | 9.8533333333333 |
| Daily Target 4 | 10 |
| Daily Target 5 | 10.26 |
Daily price and volume Vale S
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 9.73 (-3.57%) | 9.98 | 9.71 - 10.12 | 1.7381 times | Wed 02 April 2025 | 10.09 (-0.1%) | 10.11 | 9.94 - 10.11 | 0.8056 times | Tue 01 April 2025 | 10.10 (1.2%) | 10.06 | 10.04 - 10.22 | 0.6847 times | Mon 31 March 2025 | 9.98 (-0.6%) | 9.85 | 9.76 - 10.00 | 0.9313 times | Fri 28 March 2025 | 10.04 (-0.89%) | 10.12 | 10.01 - 10.17 | 0.7045 times | Wed 26 March 2025 | 10.13 (1.91%) | 10.09 | 10.06 - 10.15 | 0.7536 times | Mon 24 March 2025 | 9.94 (-1.29%) | 10.14 | 9.92 - 10.20 | 0.6404 times | Fri 21 March 2025 | 10.07 (-0.69%) | 10.00 | 9.98 - 10.09 | 1.1514 times | Thu 20 March 2025 | 10.14 (-0.49%) | 10.11 | 10.06 - 10.18 | 1.0232 times | Wed 19 March 2025 | 10.19 (0.1%) | 10.13 | 10.04 - 10.22 | 1.5672 times | Tue 18 March 2025 | 10.18 (0.99%) | 10.09 | 9.96 - 10.21 | 1.2207 times |
Weekly price and charts ValeS
Strong weekly Stock price targets for ValeS VALE are 9.47 and 9.98
| Weekly Target 1 | 9.38 |
| Weekly Target 2 | 9.55 |
| Weekly Target 3 | 9.8866666666667 |
| Weekly Target 4 | 10.06 |
| Weekly Target 5 | 10.4 |
Weekly price and volumes for Vale S
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 9.73 (-3.09%) | 9.85 | 9.71 - 10.22 | 0.9445 times | Fri 28 March 2025 | 10.04 (-0.3%) | 10.14 | 9.92 - 10.20 | 0.4765 times | Fri 21 March 2025 | 10.07 (2.65%) | 9.88 | 9.87 - 10.22 | 1.3846 times | Fri 14 March 2025 | 9.81 (-0.91%) | 9.40 | 9.08 - 9.90 | 1.1879 times | Fri 07 March 2025 | 9.90 (4.98%) | 9.60 | 9.21 - 9.95 | 1.071 times | Fri 28 February 2025 | 9.43 (-6.73%) | 10.18 | 9.35 - 10.23 | 1.1916 times | Fri 21 February 2025 | 10.11 (3.8%) | 9.74 | 9.63 - 10.28 | 1.0121 times | Wed 19 February 2025 | 9.74 (-0.2%) | 9.80 | 9.63 - 9.88 | 0.4266 times | Fri 14 February 2025 | 9.76 (3.06%) | 9.50 | 9.36 - 9.82 | 0.9446 times | Fri 07 February 2025 | 9.47 (1.94%) | 9.16 | 9.11 - 9.68 | 1.3605 times | Fri 31 January 2025 | 9.29 (3.45%) | 8.96 | 8.93 - 9.52 | 1.4872 times |
Monthly price and charts ValeS
Strong monthly Stock price targets for ValeS VALE are 9.47 and 9.98
| Monthly Target 1 | 9.38 |
| Monthly Target 2 | 9.55 |
| Monthly Target 3 | 9.8866666666667 |
| Monthly Target 4 | 10.06 |
| Monthly Target 5 | 10.4 |
Monthly price and volumes Vale S
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 9.73 (-2.51%) | 10.06 | 9.71 - 10.22 | 0.1674 times | Mon 31 March 2025 | 9.98 (5.83%) | 9.60 | 9.08 - 10.22 | 0.9888 times | Fri 28 February 2025 | 9.43 (1.51%) | 9.16 | 9.11 - 10.28 | 1.1267 times | Fri 31 January 2025 | 9.29 (4.74%) | 8.80 | 8.38 - 9.52 | 1.569 times | Tue 31 December 2024 | 8.87 (-10.4%) | 9.64 | 8.69 - 9.97 | 0.7698 times | Tue 26 November 2024 | 9.90 (-7.48%) | 10.73 | 9.78 - 11.32 | 0.868 times | Thu 31 October 2024 | 10.70 (-8.39%) | 11.72 | 10.37 - 12.05 | 1.2099 times | Mon 30 September 2024 | 11.68 (11.03%) | 10.27 | 9.85 - 11.98 | 1.1228 times | Fri 30 August 2024 | 10.52 (-3.04%) | 10.86 | 9.66 - 10.93 | 1.1234 times | Wed 31 July 2024 | 10.85 (-2.86%) | 11.32 | 10.64 - 11.67 | 1.0543 times | Fri 28 June 2024 | 11.17 (-7.3%) | 11.85 | 10.99 - 11.93 | 0.8629 times |
Indicator Analysis of ValeS
Tomorrow's movement Prediction of Vale S VALE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vale S VALE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vale S VALE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.84
Munafa value: 35 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ValeS (VALE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ValeS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ValeS in short term but the sell signal is initial and weak.
ValeS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ValeS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ValeS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.03 and ValeS VALE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ValeS VALE stock. Volume based technical analysis of ValeS VALE stock is negative.
ValeS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vale S VALE
DMA (daily moving average) of Vale S VALE
| DMA period | DMA value |
| 5 day DMA | 9.99 |
| 12 day DMA | 10.06 |
| 20 day DMA | 9.86 |
| 35 day DMA | 9.8 |
| 50 day DMA | 9.64 |
| 100 day DMA | 9.51 |
| 150 day DMA | 9.93 |
| 200 day DMA | 10.17 |
EMA (exponential moving average) of Vale S VALE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.95 | 10.06 | 10.05 |
| 12 day EMA | 9.95 | 9.99 | 9.97 |
| 20 day EMA | 9.88 | 9.9 | 9.88 |
| 35 day EMA | 9.77 | 9.77 | 9.75 |
| 50 day EMA | 9.61 | 9.61 | 9.59 |
SMA (simple moving average) of Vale S VALE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.99 | 10.07 | 10.04 |
| 12 day SMA | 10.06 | 10.06 | 10.01 |
| 20 day SMA | 9.86 | 9.84 | 9.81 |
| 35 day SMA | 9.8 | 9.8 | 9.78 |
| 50 day SMA | 9.64 | 9.63 | 9.6 |
| 100 day SMA | 9.51 | 9.52 | 9.53 |
| 150 day SMA | 9.93 | 9.94 | 9.94 |
| 200 day SMA | 10.17 | 10.17 | 10.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.