Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets ValeS

Strong Daily Stock price targets for ValeS VALE are 9.71 and 9.88

Daily Target 19.57
Daily Target 29.67
Daily Target 39.7433333333333
Daily Target 49.84
Daily Target 59.91

Daily price and volume Vale S

Date Closing Open Range Volume
Fri 14 February 2025 9.76 (1.99%) 9.70 9.65 - 9.82 1.0273 times
Thu 13 February 2025 9.57 (0.1%) 9.41 9.36 - 9.58 0.8688 times
Wed 12 February 2025 9.56 (-0.1%) 9.58 9.53 - 9.63 0.8208 times
Tue 11 February 2025 9.57 (0.1%) 9.52 9.48 - 9.60 0.6554 times
Mon 10 February 2025 9.56 (0.95%) 9.50 9.49 - 9.60 0.7255 times
Fri 07 February 2025 9.47 (-1.46%) 9.68 9.43 - 9.68 1.164 times
Thu 06 February 2025 9.61 (2.56%) 9.61 9.56 - 9.68 1.2065 times
Wed 05 February 2025 9.37 (-0.64%) 9.37 9.34 - 9.45 1.0872 times
Tue 04 February 2025 9.43 (0.75%) 9.42 9.36 - 9.47 1.2937 times
Mon 03 February 2025 9.36 (0.75%) 9.16 9.11 - 9.38 1.1507 times
Fri 31 January 2025 9.29 (-1.06%) 9.43 9.29 - 9.51 1.3567 times

 Daily chart ValeS

Weekly price and charts ValeS

Strong weekly Stock price targets for ValeS VALE are 9.56 and 10.02

Weekly Target 19.19
Weekly Target 29.47
Weekly Target 39.6466666666667
Weekly Target 49.93
Weekly Target 510.11

Weekly price and volumes for Vale S

Date Closing Open Range Volume
Fri 14 February 2025 9.76 (3.06%) 9.50 9.36 - 9.82 1.0014 times
Fri 07 February 2025 9.47 (1.94%) 9.16 9.11 - 9.68 1.4424 times
Fri 31 January 2025 9.29 (3.45%) 8.96 8.93 - 9.52 1.5767 times
Fri 24 January 2025 8.98 (0.45%) 8.98 8.78 - 9.10 1.3079 times
Fri 17 January 2025 8.94 (0%) 8.86 8.86 - 9.07 0.4697 times
Fri 17 January 2025 8.94 (5.05%) 8.41 8.38 - 9.07 2.2905 times
Mon 13 January 2025 8.51 (0.12%) 8.41 8.38 - 8.63 0.2386 times
Fri 10 January 2025 8.50 (0%) 8.50 8.42 - 8.61 0.4126 times
Wed 08 January 2025 8.50 (-1.51%) 8.70 8.42 - 8.76 0.6092 times
Fri 03 January 2025 8.63 (-3.25%) 8.91 8.62 - 8.96 0.6511 times
Fri 27 December 2024 8.92 (0.22%) 8.90 8.81 - 9.02 0.648 times

 weekly chart ValeS

Monthly price and charts ValeS

Strong monthly Stock price targets for ValeS VALE are 9.44 and 10.15

Monthly Target 18.85
Monthly Target 29.31
Monthly Target 39.5633333333333
Monthly Target 410.02
Monthly Target 510.27

Monthly price and volumes Vale S

Date Closing Open Range Volume
Fri 14 February 2025 9.76 (5.06%) 9.16 9.11 - 9.82 0.5299 times
Fri 31 January 2025 9.29 (4.74%) 8.80 8.38 - 9.52 1.5798 times
Tue 31 December 2024 8.87 (-10.4%) 9.64 8.69 - 9.97 0.7751 times
Tue 26 November 2024 9.90 (-7.48%) 10.73 9.78 - 11.32 0.8739 times
Thu 31 October 2024 10.70 (-8.39%) 11.72 10.37 - 12.05 1.2183 times
Mon 30 September 2024 11.68 (11.03%) 10.27 9.85 - 11.98 1.1305 times
Fri 30 August 2024 10.52 (-3.04%) 10.86 9.66 - 10.93 1.1311 times
Wed 31 July 2024 10.85 (-2.86%) 11.32 10.64 - 11.67 1.0615 times
Fri 28 June 2024 11.17 (-7.3%) 11.85 10.99 - 11.93 0.8688 times
Fri 31 May 2024 12.05 (-0.99%) 12.19 11.96 - 13.14 0.8312 times
Tue 30 April 2024 12.17 (-0.16%) 12.24 11.52 - 12.67 1.21 times

 monthly chart ValeS

Indicator Analysis of ValeS

Tomorrow's movement Prediction of Vale S VALE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 9.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vale S VALE appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 70 as on Fri 14 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ValeS (VALE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ValeS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ValeS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ValeS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ValeS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ValeS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.52 and ValeS VALE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ValeS VALE stock. Volume based technical analysis of ValeS VALE stock is negative.

ValeS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vale S VALE

DMA (daily moving average) of Vale S VALE

DMA period DMA value
5 day DMA 9.6
12 day DMA 9.5
20 day DMA 9.29
35 day DMA 9.03
50 day DMA 9.08
100 day DMA 9.89
150 day DMA 10.1
200 day DMA 10.53

EMA (exponential moving average) of Vale S VALE

EMA period EMA current EMA prev EMA prev2
5 day EMA9.619.549.53
12 day EMA9.479.429.39
20 day EMA9.359.319.28
35 day EMA9.299.269.24
50 day EMA9.219.199.17

SMA (simple moving average) of Vale S VALE

SMA period SMA current SMA prev SMA prev2
5 day SMA9.69.559.55
12 day SMA9.59.449.39
20 day SMA9.299.259.21
35 day SMA9.0398.98
50 day SMA9.089.089.09
100 day SMA9.899.99.91
150 day SMA10.110.1110.12
200 day SMA10.5310.5510.56
Back to top | Use Dark Theme