ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ValeS
Strong Daily Stock price targets for ValeS VALE are 9.96 and 10.11
Daily Target 1 | 9.9 |
Daily Target 2 | 9.97 |
Daily Target 3 | 10.053333333333 |
Daily Target 4 | 10.12 |
Daily Target 5 | 10.2 |
Daily price and volume Vale S
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 10.03 (0.1%) | 10.03 | 9.99 - 10.14 | 0.7467 times | Tue 19 November 2024 | 10.02 (-0.1%) | 10.00 | 9.97 - 10.06 | 0.5613 times | Mon 18 November 2024 | 10.03 (2.24%) | 9.89 | 9.89 - 10.07 | 0.9061 times | Fri 15 November 2024 | 9.81 (-0.2%) | 9.91 | 9.78 - 9.91 | 0.5091 times | Thu 14 November 2024 | 9.83 (-0.61%) | 9.89 | 9.81 - 9.92 | 0.5911 times | Wed 13 November 2024 | 9.89 (-0.8%) | 9.93 | 9.83 - 9.99 | 0.8583 times | Tue 12 November 2024 | 9.97 (-2.45%) | 10.05 | 9.91 - 10.08 | 1.1582 times | Mon 11 November 2024 | 10.22 (-3.49%) | 10.31 | 10.19 - 10.34 | 1.0295 times | Fri 08 November 2024 | 10.59 (-5.53%) | 10.75 | 10.30 - 10.75 | 1.9511 times | Thu 07 November 2024 | 11.21 (3.8%) | 11.07 | 11.06 - 11.32 | 1.6885 times | Wed 06 November 2024 | 10.80 (-0.09%) | 10.58 | 10.50 - 10.85 | 1.054 times |
Weekly price and charts ValeS
Strong weekly Stock price targets for ValeS VALE are 9.96 and 10.21
Weekly Target 1 | 9.77 |
Weekly Target 2 | 9.9 |
Weekly Target 3 | 10.02 |
Weekly Target 4 | 10.15 |
Weekly Target 5 | 10.27 |
Weekly price and volumes for Vale S
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 10.03 (2.24%) | 9.89 | 9.89 - 10.14 | 0.4463 times | Fri 15 November 2024 | 9.81 (-7.37%) | 10.31 | 9.78 - 10.34 | 0.8357 times | Fri 08 November 2024 | 10.59 (-0.09%) | 10.76 | 10.30 - 11.32 | 1.2163 times | Fri 01 November 2024 | 10.60 (-2.57%) | 10.97 | 10.55 - 11.11 | 1.0612 times | Fri 25 October 2024 | 10.88 (2.35%) | 10.65 | 10.37 - 10.98 | 0.9747 times | Fri 18 October 2024 | 10.63 (-4.06%) | 11.01 | 10.61 - 11.19 | 0.9759 times | Fri 11 October 2024 | 11.08 (-3.23%) | 11.45 | 10.80 - 11.68 | 1.0158 times | Fri 04 October 2024 | 11.45 (-2.88%) | 11.89 | 11.38 - 12.05 | 1.0704 times | Fri 27 September 2024 | 11.79 (13.37%) | 10.23 | 10.17 - 11.98 | 1.622 times | Fri 20 September 2024 | 10.40 (-1.05%) | 10.58 | 10.32 - 10.84 | 0.7818 times | Fri 13 September 2024 | 10.51 (3.65%) | 10.15 | 9.85 - 10.62 | 0.8109 times |
Monthly price and charts ValeS
Strong monthly Stock price targets for ValeS VALE are 9.14 and 10.68
Monthly Target 1 | 8.84 |
Monthly Target 2 | 9.43 |
Monthly Target 3 | 10.376666666667 |
Monthly Target 4 | 10.97 |
Monthly Target 5 | 11.92 |
Monthly price and volumes Vale S
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 10.03 (-6.26%) | 10.73 | 9.78 - 11.32 | 0.6831 times | Thu 31 October 2024 | 10.70 (-8.39%) | 11.72 | 10.37 - 12.05 | 1.2223 times | Mon 30 September 2024 | 11.68 (11.03%) | 10.27 | 9.85 - 11.98 | 1.1343 times | Fri 30 August 2024 | 10.52 (-3.04%) | 10.86 | 9.66 - 10.93 | 1.1349 times | Wed 31 July 2024 | 10.85 (-2.86%) | 11.32 | 10.64 - 11.67 | 1.065 times | Fri 28 June 2024 | 11.17 (-7.3%) | 11.85 | 10.99 - 11.93 | 0.8717 times | Fri 31 May 2024 | 12.05 (-0.99%) | 12.19 | 11.96 - 13.14 | 0.8339 times | Tue 30 April 2024 | 12.17 (-0.16%) | 12.24 | 11.52 - 12.67 | 1.2141 times | Thu 28 March 2024 | 12.19 (-9.1%) | 13.41 | 11.88 - 13.68 | 0.9544 times | Thu 29 February 2024 | 13.41 (-2.05%) | 13.64 | 13.03 - 13.80 | 0.8864 times | Wed 31 January 2024 | 13.69 (-13.68%) | 15.88 | 13.53 - 15.99 | 0.8829 times |
Indicator Analysis of ValeS
Tomorrow's movement Prediction of Vale S VALE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vale S VALE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ValeS (VALE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ValeS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ValeS in short term and the sell signal is strong.
ValeS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ValeS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ValeS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.32 and ValeS VALE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ValeS VALE stock. Volume based technical analysis of ValeS VALE stock is negative.
ValeS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vale S VALE
DMA (daily moving average) of Vale S VALE
DMA period | DMA value |
5 day DMA | 9.94 |
12 day DMA | 10.27 |
20 day DMA | 10.47 |
35 day DMA | 10.68 |
50 day DMA | 10.78 |
100 day DMA | 10.7 |
150 day DMA | 11.11 |
200 day DMA | 11.48 |
EMA (exponential moving average) of Vale S VALE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.02 | 10.01 | 10.01 |
12 day EMA | 10.19 | 10.22 | 10.26 |
20 day EMA | 10.35 | 10.38 | 10.42 |
35 day EMA | 10.52 | 10.55 | 10.58 |
50 day EMA | 10.63 | 10.65 | 10.68 |
SMA (simple moving average) of Vale S VALE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.94 | 9.92 | 9.91 |
12 day SMA | 10.27 | 10.33 | 10.38 |
20 day SMA | 10.47 | 10.49 | 10.52 |
35 day SMA | 10.68 | 10.73 | 10.78 |
50 day SMA | 10.78 | 10.78 | 10.78 |
100 day SMA | 10.7 | 10.72 | 10.73 |
150 day SMA | 11.11 | 11.13 | 11.14 |
200 day SMA | 11.48 | 11.5 | 11.52 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.