Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets ValeS

Strong Daily Stock price targets for ValeS VALE are 9.96 and 10.11

Daily Target 19.9
Daily Target 29.97
Daily Target 310.053333333333
Daily Target 410.12
Daily Target 510.2

Daily price and volume Vale S

Date Closing Open Range Volume
Wed 20 November 2024 10.03 (0.1%) 10.03 9.99 - 10.14 0.7467 times
Tue 19 November 2024 10.02 (-0.1%) 10.00 9.97 - 10.06 0.5613 times
Mon 18 November 2024 10.03 (2.24%) 9.89 9.89 - 10.07 0.9061 times
Fri 15 November 2024 9.81 (-0.2%) 9.91 9.78 - 9.91 0.5091 times
Thu 14 November 2024 9.83 (-0.61%) 9.89 9.81 - 9.92 0.5911 times
Wed 13 November 2024 9.89 (-0.8%) 9.93 9.83 - 9.99 0.8583 times
Tue 12 November 2024 9.97 (-2.45%) 10.05 9.91 - 10.08 1.1582 times
Mon 11 November 2024 10.22 (-3.49%) 10.31 10.19 - 10.34 1.0295 times
Fri 08 November 2024 10.59 (-5.53%) 10.75 10.30 - 10.75 1.9511 times
Thu 07 November 2024 11.21 (3.8%) 11.07 11.06 - 11.32 1.6885 times
Wed 06 November 2024 10.80 (-0.09%) 10.58 10.50 - 10.85 1.054 times

 Daily chart ValeS

Weekly price and charts ValeS

Strong weekly Stock price targets for ValeS VALE are 9.96 and 10.21

Weekly Target 19.77
Weekly Target 29.9
Weekly Target 310.02
Weekly Target 410.15
Weekly Target 510.27

Weekly price and volumes for Vale S

Date Closing Open Range Volume
Wed 20 November 2024 10.03 (2.24%) 9.89 9.89 - 10.14 0.4463 times
Fri 15 November 2024 9.81 (-7.37%) 10.31 9.78 - 10.34 0.8357 times
Fri 08 November 2024 10.59 (-0.09%) 10.76 10.30 - 11.32 1.2163 times
Fri 01 November 2024 10.60 (-2.57%) 10.97 10.55 - 11.11 1.0612 times
Fri 25 October 2024 10.88 (2.35%) 10.65 10.37 - 10.98 0.9747 times
Fri 18 October 2024 10.63 (-4.06%) 11.01 10.61 - 11.19 0.9759 times
Fri 11 October 2024 11.08 (-3.23%) 11.45 10.80 - 11.68 1.0158 times
Fri 04 October 2024 11.45 (-2.88%) 11.89 11.38 - 12.05 1.0704 times
Fri 27 September 2024 11.79 (13.37%) 10.23 10.17 - 11.98 1.622 times
Fri 20 September 2024 10.40 (-1.05%) 10.58 10.32 - 10.84 0.7818 times
Fri 13 September 2024 10.51 (3.65%) 10.15 9.85 - 10.62 0.8109 times

 weekly chart ValeS

Monthly price and charts ValeS

Strong monthly Stock price targets for ValeS VALE are 9.14 and 10.68

Monthly Target 18.84
Monthly Target 29.43
Monthly Target 310.376666666667
Monthly Target 410.97
Monthly Target 511.92

Monthly price and volumes Vale S

Date Closing Open Range Volume
Wed 20 November 2024 10.03 (-6.26%) 10.73 9.78 - 11.32 0.6831 times
Thu 31 October 2024 10.70 (-8.39%) 11.72 10.37 - 12.05 1.2223 times
Mon 30 September 2024 11.68 (11.03%) 10.27 9.85 - 11.98 1.1343 times
Fri 30 August 2024 10.52 (-3.04%) 10.86 9.66 - 10.93 1.1349 times
Wed 31 July 2024 10.85 (-2.86%) 11.32 10.64 - 11.67 1.065 times
Fri 28 June 2024 11.17 (-7.3%) 11.85 10.99 - 11.93 0.8717 times
Fri 31 May 2024 12.05 (-0.99%) 12.19 11.96 - 13.14 0.8339 times
Tue 30 April 2024 12.17 (-0.16%) 12.24 11.52 - 12.67 1.2141 times
Thu 28 March 2024 12.19 (-9.1%) 13.41 11.88 - 13.68 0.9544 times
Thu 29 February 2024 13.41 (-2.05%) 13.64 13.03 - 13.80 0.8864 times
Wed 31 January 2024 13.69 (-13.68%) 15.88 13.53 - 15.99 0.8829 times

 monthly chart ValeS

Indicator Analysis of ValeS

Tomorrow's movement Prediction of Vale S VALE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vale S VALE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 20 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ValeS (VALE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ValeS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ValeS in short term and the sell signal is strong.

ValeS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ValeS in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ValeS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.32 and ValeS VALE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ValeS VALE stock. Volume based technical analysis of ValeS VALE stock is negative.

ValeS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vale S VALE

DMA (daily moving average) of Vale S VALE

DMA period DMA value
5 day DMA 9.94
12 day DMA 10.27
20 day DMA 10.47
35 day DMA 10.68
50 day DMA 10.78
100 day DMA 10.7
150 day DMA 11.11
200 day DMA 11.48

EMA (exponential moving average) of Vale S VALE

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0210.0110.01
12 day EMA10.1910.2210.26
20 day EMA10.3510.3810.42
35 day EMA10.5210.5510.58
50 day EMA10.6310.6510.68

SMA (simple moving average) of Vale S VALE

SMA period SMA current SMA prev SMA prev2
5 day SMA9.949.929.91
12 day SMA10.2710.3310.38
20 day SMA10.4710.4910.52
35 day SMA10.6810.7310.78
50 day SMA10.7810.7810.78
100 day SMA10.710.7210.73
150 day SMA11.1111.1311.14
200 day SMA11.4811.511.52
Back to top | Use Dark Theme