ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ValeS
Strong Daily Stock price targets for ValeS VALE are 9.71 and 9.88
Daily Target 1 | 9.57 |
Daily Target 2 | 9.67 |
Daily Target 3 | 9.7433333333333 |
Daily Target 4 | 9.84 |
Daily Target 5 | 9.91 |
Daily price and volume Vale S
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 9.76 (1.99%) | 9.70 | 9.65 - 9.82 | 1.0273 times | Thu 13 February 2025 | 9.57 (0.1%) | 9.41 | 9.36 - 9.58 | 0.8688 times | Wed 12 February 2025 | 9.56 (-0.1%) | 9.58 | 9.53 - 9.63 | 0.8208 times | Tue 11 February 2025 | 9.57 (0.1%) | 9.52 | 9.48 - 9.60 | 0.6554 times | Mon 10 February 2025 | 9.56 (0.95%) | 9.50 | 9.49 - 9.60 | 0.7255 times | Fri 07 February 2025 | 9.47 (-1.46%) | 9.68 | 9.43 - 9.68 | 1.164 times | Thu 06 February 2025 | 9.61 (2.56%) | 9.61 | 9.56 - 9.68 | 1.2065 times | Wed 05 February 2025 | 9.37 (-0.64%) | 9.37 | 9.34 - 9.45 | 1.0872 times | Tue 04 February 2025 | 9.43 (0.75%) | 9.42 | 9.36 - 9.47 | 1.2937 times | Mon 03 February 2025 | 9.36 (0.75%) | 9.16 | 9.11 - 9.38 | 1.1507 times | Fri 31 January 2025 | 9.29 (-1.06%) | 9.43 | 9.29 - 9.51 | 1.3567 times |
Weekly price and charts ValeS
Strong weekly Stock price targets for ValeS VALE are 9.56 and 10.02
Weekly Target 1 | 9.19 |
Weekly Target 2 | 9.47 |
Weekly Target 3 | 9.6466666666667 |
Weekly Target 4 | 9.93 |
Weekly Target 5 | 10.11 |
Weekly price and volumes for Vale S
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 9.76 (3.06%) | 9.50 | 9.36 - 9.82 | 1.0014 times | Fri 07 February 2025 | 9.47 (1.94%) | 9.16 | 9.11 - 9.68 | 1.4424 times | Fri 31 January 2025 | 9.29 (3.45%) | 8.96 | 8.93 - 9.52 | 1.5767 times | Fri 24 January 2025 | 8.98 (0.45%) | 8.98 | 8.78 - 9.10 | 1.3079 times | Fri 17 January 2025 | 8.94 (0%) | 8.86 | 8.86 - 9.07 | 0.4697 times | Fri 17 January 2025 | 8.94 (5.05%) | 8.41 | 8.38 - 9.07 | 2.2905 times | Mon 13 January 2025 | 8.51 (0.12%) | 8.41 | 8.38 - 8.63 | 0.2386 times | Fri 10 January 2025 | 8.50 (0%) | 8.50 | 8.42 - 8.61 | 0.4126 times | Wed 08 January 2025 | 8.50 (-1.51%) | 8.70 | 8.42 - 8.76 | 0.6092 times | Fri 03 January 2025 | 8.63 (-3.25%) | 8.91 | 8.62 - 8.96 | 0.6511 times | Fri 27 December 2024 | 8.92 (0.22%) | 8.90 | 8.81 - 9.02 | 0.648 times |
Monthly price and charts ValeS
Strong monthly Stock price targets for ValeS VALE are 9.44 and 10.15
Monthly Target 1 | 8.85 |
Monthly Target 2 | 9.31 |
Monthly Target 3 | 9.5633333333333 |
Monthly Target 4 | 10.02 |
Monthly Target 5 | 10.27 |
Monthly price and volumes Vale S
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 9.76 (5.06%) | 9.16 | 9.11 - 9.82 | 0.5299 times | Fri 31 January 2025 | 9.29 (4.74%) | 8.80 | 8.38 - 9.52 | 1.5798 times | Tue 31 December 2024 | 8.87 (-10.4%) | 9.64 | 8.69 - 9.97 | 0.7751 times | Tue 26 November 2024 | 9.90 (-7.48%) | 10.73 | 9.78 - 11.32 | 0.8739 times | Thu 31 October 2024 | 10.70 (-8.39%) | 11.72 | 10.37 - 12.05 | 1.2183 times | Mon 30 September 2024 | 11.68 (11.03%) | 10.27 | 9.85 - 11.98 | 1.1305 times | Fri 30 August 2024 | 10.52 (-3.04%) | 10.86 | 9.66 - 10.93 | 1.1311 times | Wed 31 July 2024 | 10.85 (-2.86%) | 11.32 | 10.64 - 11.67 | 1.0615 times | Fri 28 June 2024 | 11.17 (-7.3%) | 11.85 | 10.99 - 11.93 | 0.8688 times | Fri 31 May 2024 | 12.05 (-0.99%) | 12.19 | 11.96 - 13.14 | 0.8312 times | Tue 30 April 2024 | 12.17 (-0.16%) | 12.24 | 11.52 - 12.67 | 1.21 times |
Indicator Analysis of ValeS
Tomorrow's movement Prediction of Vale S VALE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vale S VALE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 14 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ValeS (VALE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ValeS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ValeS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValeS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ValeS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ValeS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.52 and ValeS VALE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ValeS VALE stock. Volume based technical analysis of ValeS VALE stock is negative.
ValeS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vale S VALE
DMA (daily moving average) of Vale S VALE
DMA period | DMA value |
5 day DMA | 9.6 |
12 day DMA | 9.5 |
20 day DMA | 9.29 |
35 day DMA | 9.03 |
50 day DMA | 9.08 |
100 day DMA | 9.89 |
150 day DMA | 10.1 |
200 day DMA | 10.53 |
EMA (exponential moving average) of Vale S VALE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.61 | 9.54 | 9.53 |
12 day EMA | 9.47 | 9.42 | 9.39 |
20 day EMA | 9.35 | 9.31 | 9.28 |
35 day EMA | 9.29 | 9.26 | 9.24 |
50 day EMA | 9.21 | 9.19 | 9.17 |
SMA (simple moving average) of Vale S VALE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.6 | 9.55 | 9.55 |
12 day SMA | 9.5 | 9.44 | 9.39 |
20 day SMA | 9.29 | 9.25 | 9.21 |
35 day SMA | 9.03 | 9 | 8.98 |
50 day SMA | 9.08 | 9.08 | 9.09 |
100 day SMA | 9.89 | 9.9 | 9.91 |
150 day SMA | 10.1 | 10.11 | 10.12 |
200 day SMA | 10.53 | 10.55 | 10.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.