ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets ValeS

Strong Daily Stock price targets for ValeS VALE are 13.57 and 14.52

Daily Target 113.37
Daily Target 213.76
Daily Target 314.316666666667
Daily Target 414.71
Daily Target 515.27

Daily price and volume Vale S

Date Closing Open Range Volume
Mon 05 October 2026 14.16 (2.91%) 14.63 13.92 - 14.87 2.595 times
Fri 02 October 2026 13.76 (2.3%) 13.57 13.36 - 13.76 1.2103 times
Thu 01 October 2026 13.45 (0.3%) 13.22 13.16 - 13.47 0.9674 times
Wed 30 September 2026 13.41 (0.83%) 13.47 13.36 - 13.66 0.9469 times
Tue 29 September 2026 13.30 (-2.13%) 13.55 13.21 - 13.56 0.7466 times
Mon 28 September 2026 13.59 (-0.22%) 13.38 13.34 - 13.68 0.651 times
Fri 25 September 2026 13.62 (0.37%) 13.85 13.40 - 13.85 0.6715 times
Thu 24 September 2026 13.57 (-1.81%) 13.79 13.54 - 13.84 0.7998 times
Wed 23 September 2026 13.82 (-2.61%) 14.09 13.80 - 14.10 0.8702 times
Tue 22 September 2026 14.19 (0.21%) 14.04 13.98 - 14.25 0.5412 times
Mon 21 September 2026 14.16 (-0.35%) 14.34 14.14 - 14.43 0.4339 times

Daily chart ValeS

Weekly price and charts ValeS

Strong weekly Stock price targets for ValeS VALE are 13.57 and 14.52

Weekly Target 113.37
Weekly Target 213.76
Weekly Target 314.316666666667
Weekly Target 414.71
Weekly Target 515.27

Weekly price and volumes for Vale S

Date Closing Open Range Volume
Mon 05 October 2026 14.16 (2.91%) 14.63 13.92 - 14.87 0.7085 times
Fri 02 October 2026 13.76 (1.03%) 13.38 13.16 - 13.76 1.2346 times
Fri 25 September 2026 13.62 (-4.15%) 14.34 13.40 - 14.43 0.9055 times
Fri 18 September 2026 14.21 (-6.7%) 15.02 13.99 - 15.07 1.0507 times
Fri 11 September 2026 15.23 (-0.26%) 15.71 14.96 - 15.92 1.1504 times
Fri 04 September 2026 15.27 (1.6%) 15.32 14.94 - 16.02 1.1031 times
Fri 28 August 2026 15.03 (3.02%) 14.63 14.62 - 15.41 1.1894 times
Fri 21 August 2026 14.59 (7.04%) 13.65 13.59 - 14.69 0.8749 times
Fri 14 August 2026 13.63 (-7.47%) 14.78 13.56 - 14.98 0.8107 times
Fri 07 August 2026 14.73 (-2.19%) 14.84 14.50 - 15.06 0.972 times
Fri 31 July 2026 15.06 (1.83%) 14.60 14.49 - 15.16 0.7496 times

weekly chart ValeS

Monthly price and charts ValeS

Strong monthly Stock price targets for ValeS VALE are 13.66 and 15.37

Monthly Target 112.35
Monthly Target 213.26
Monthly Target 314.063333333333
Monthly Target 414.97
Monthly Target 515.77

Monthly price and volumes Vale S

Date Closing Open Range Volume
Mon 05 October 2026 14.16 (5.59%) 13.22 13.16 - 14.87 0.3127 times
Wed 30 September 2026 13.41 (-11.13%) 14.99 13.21 - 16.02 1.1221 times
Mon 31 August 2026 15.09 (0.2%) 14.84 13.56 - 15.42 0.9648 times
Fri 31 July 2026 15.06 (0.13%) 14.91 13.94 - 15.27 0.8562 times
Tue 30 June 2026 15.04 (-7.39%) 16.00 14.76 - 16.94 0.8107 times
Fri 29 May 2026 16.24 (-0.73%) 16.35 15.80 - 17.28 0.8893 times
Thu 30 April 2026 16.36 (2.83%) 15.80 15.56 - 17.94 0.9374 times
Tue 31 March 2026 15.91 (-7.39%) 17.00 13.97 - 17.10 1.1914 times
Fri 27 February 2026 17.18 (6.84%) 15.34 15.27 - 17.72 1.4015 times
Fri 30 January 2026 16.08 (23.41%) 13.25 13.18 - 17.34 1.514 times
Wed 31 December 2025 13.03 (3.33%) 12.66 12.51 - 13.70 1.2027 times

monthly chart ValeS

DMA SMA EMA moving averages of Vale S VALE

DMA (daily moving average) of Vale S VALE

DMA period DMA value
5 day DMA 13.62
12 day DMA 13.77
20 day DMA 14.22
35 day DMA 14.49
50 day DMA 14.52
100 day DMA 14.94
150 day DMA 15.34
200 day DMA 15.37

EMA (exponential moving average) of Vale S VALE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7813.5913.51
12 day EMA13.8713.8213.83
20 day EMA14.0814.0714.1
35 day EMA14.2514.2614.29
50 day EMA14.4514.4614.49

SMA (simple moving average) of Vale S VALE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6213.513.47
12 day SMA13.7713.813.83
20 day SMA14.2214.2814.36
35 day SMA14.4914.4714.47
50 day SMA14.5214.5314.55
100 day SMA14.9414.9615
150 day SMA15.3415.3615.38
200 day SMA15.3715.3615.35
Back to top | Use Dark Theme