ConfiPetro 526829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Confi Petro 526829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ConfiPetro
Strong Daily Stock price targets for ConfiPetro 526829 are 52.27 and 54.75
| Daily Target 1 | 50.26 |
| Daily Target 2 | 51.8 |
| Daily Target 3 | 52.74 |
| Daily Target 4 | 54.28 |
| Daily Target 5 | 55.22 |
Daily price and volume Confi Petro
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 53.34 (5.71%) | 51.20 | 51.20 - 53.68 | 1.9854 times | Fri 09 May 2025 | 50.46 (-0.06%) | 48.11 | 48.11 - 50.79 | 0.8129 times | Thu 08 May 2025 | 50.49 (-0.45%) | 50.72 | 50.00 - 52.45 | 1.1237 times | Wed 07 May 2025 | 50.72 (0.38%) | 50.36 | 49.79 - 51.45 | 0.6639 times | Tue 06 May 2025 | 50.53 (-4.01%) | 51.46 | 50.30 - 52.75 | 1.0706 times | Mon 05 May 2025 | 52.64 (2.11%) | 52.00 | 51.22 - 52.80 | 0.4038 times | Fri 02 May 2025 | 51.55 (-0.35%) | 51.12 | 51.12 - 52.53 | 0.5381 times | Wed 30 April 2025 | 51.73 (-3.65%) | 53.65 | 51.55 - 53.65 | 1.2919 times | Tue 29 April 2025 | 53.69 (-0.33%) | 54.60 | 53.59 - 54.87 | 1.0899 times | Mon 28 April 2025 | 53.87 (-0.3%) | 53.51 | 53.08 - 54.80 | 1.0197 times | Fri 25 April 2025 | 54.03 (-3.38%) | 56.99 | 53.30 - 56.99 | 0.7057 times |
Weekly price and charts ConfiPetro
Strong weekly Stock price targets for ConfiPetro 526829 are 52.27 and 54.75
| Weekly Target 1 | 50.26 |
| Weekly Target 2 | 51.8 |
| Weekly Target 3 | 52.74 |
| Weekly Target 4 | 54.28 |
| Weekly Target 5 | 55.22 |
Weekly price and volumes for Confi Petro
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 53.34 (5.71%) | 51.20 | 51.20 - 53.68 | 0.3422 times | Fri 09 May 2025 | 50.46 (-2.11%) | 52.00 | 48.11 - 52.80 | 0.7024 times | Fri 02 May 2025 | 51.55 (-4.59%) | 53.51 | 51.12 - 54.87 | 0.6791 times | Fri 25 April 2025 | 54.03 (-1.85%) | 56.00 | 53.30 - 58.11 | 0.7367 times | Thu 17 April 2025 | 55.05 (6.52%) | 52.00 | 51.98 - 57.32 | 1.2731 times | Fri 11 April 2025 | 51.68 (2.72%) | 49.61 | 48.65 - 53.79 | 0.4326 times | Fri 04 April 2025 | 50.31 (7.11%) | 46.98 | 46.94 - 55.99 | 0.9715 times | Fri 28 March 2025 | 46.97 (-8.96%) | 51.81 | 46.50 - 53.39 | 2.2175 times | Fri 21 March 2025 | 51.59 (5.78%) | 49.01 | 46.01 - 52.21 | 1.7272 times | Thu 13 March 2025 | 48.77 (-8.48%) | 53.44 | 48.57 - 53.52 | 0.9176 times | Fri 07 March 2025 | 53.29 (0.83%) | 52.31 | 49.00 - 55.10 | 2.0028 times |
Monthly price and charts ConfiPetro
Strong monthly Stock price targets for ConfiPetro 526829 are 50.73 and 56.3
| Monthly Target 1 | 46.14 |
| Monthly Target 2 | 49.74 |
| Monthly Target 3 | 51.71 |
| Monthly Target 4 | 55.31 |
| Monthly Target 5 | 57.28 |
Monthly price and volumes Confi Petro
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 53.34 (3.11%) | 51.12 | 48.11 - 53.68 | 0.1871 times | Wed 30 April 2025 | 51.73 (10.13%) | 46.98 | 46.94 - 58.11 | 0.658 times | Fri 28 March 2025 | 46.97 (-11.13%) | 52.31 | 46.01 - 55.10 | 1.1292 times | Fri 28 February 2025 | 52.85 (-22.91%) | 66.26 | 52.33 - 69.25 | 0.5377 times | Fri 31 January 2025 | 68.56 (-2.1%) | 70.03 | 65.40 - 77.28 | 0.6234 times | Tue 31 December 2024 | 70.03 (-6.78%) | 75.21 | 68.90 - 84.00 | 0.7186 times | Fri 29 November 2024 | 75.12 (-3.53%) | 77.87 | 65.83 - 79.90 | 0.6544 times | Thu 31 October 2024 | 77.87 (-9.87%) | 88.00 | 75.57 - 88.00 | 0.9993 times | Mon 30 September 2024 | 86.40 (-4.11%) | 90.08 | 84.74 - 98.50 | 2.3949 times | Fri 30 August 2024 | 90.10 (1.98%) | 88.22 | 80.53 - 93.05 | 2.0973 times | Wed 31 July 2024 | 88.35 (8.42%) | 81.99 | 77.60 - 94.97 | 2.3814 times |
Indicator Analysis of ConfiPetro
Tomorrow's movement Prediction of Confi Petro 526829 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 52.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Confi Petro 526829 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Confi Petro 526829 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Confi Petro 526829 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Confi Petro 526829 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.63
Tomorrow's movement Prediction of Confi Petro 526829 looks bullish. It has broken an important Moving average of 52.33 with high volumes
Munafa value: 85 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 49, while middle bands are at 51 and 56
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConfiPetro (526829) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConfiPetro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ConfiPetro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConfiPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConfiPetro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConfiPetro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.07 and ConfiPetro 526829 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConfiPetro 526829 stock. Volume based technical analysis of ConfiPetro 526829 stock is negative.
ConfiPetro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Confi Petro 526829
DMA (daily moving average) of Confi Petro 526829
| DMA period | DMA value |
| 5 day DMA | 51.11 |
| 12 day DMA | 52.41 |
| 20 day DMA | 52.94 |
| 35 day DMA | 51.52 |
| 50 day DMA | 52.66 |
| 100 day DMA | 62.01 |
| 150 day DMA | 67.54 |
| 200 day DMA | 72.29 |
EMA (exponential moving average) of Confi Petro 526829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.76 | 50.97 | 51.22 |
| 12 day EMA | 52.1 | 51.88 | 52.14 |
| 20 day EMA | 52.34 | 52.24 | 52.43 |
| 35 day EMA | 53.1 | 53.09 | 53.25 |
| 50 day EMA | 53.34 | 53.34 | 53.46 |
SMA (simple moving average) of Confi Petro 526829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.11 | 50.97 | 51.19 |
| 12 day SMA | 52.41 | 52.77 | 53.28 |
| 20 day SMA | 52.94 | 52.79 | 52.81 |
| 35 day SMA | 51.52 | 51.45 | 51.53 |
| 50 day SMA | 52.66 | 52.82 | 53.09 |
| 100 day SMA | 62.01 | 62.25 | 62.51 |
| 150 day SMA | 67.54 | 67.8 | 68.07 |
| 200 day SMA | 72.29 | 72.42 | 72.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.