ConfiPetro 526829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Confi Petro 526829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ConfiPetro
Strong Daily Stock price targets for ConfiPetro 526829 are 54.59 and 56.82
| Daily Target 1 | 54.12 |
| Daily Target 2 | 55.06 |
| Daily Target 3 | 56.353333333333 |
| Daily Target 4 | 57.29 |
| Daily Target 5 | 58.58 |
Daily price and volume Confi Petro
| Date | Closing | Open | Range | Volume | Fri 04 July 2025 | 55.99 (-1.44%) | 57.44 | 55.42 - 57.65 | 0.643 times | Thu 03 July 2025 | 56.81 (8.54%) | 53.40 | 52.85 - 57.40 | 3.8284 times | Wed 02 July 2025 | 52.34 (0.54%) | 51.75 | 51.70 - 52.64 | 0.3186 times | Tue 01 July 2025 | 52.06 (-0.29%) | 52.71 | 51.55 - 53.05 | 0.222 times | Mon 30 June 2025 | 52.21 (3.39%) | 51.99 | 51.15 - 53.19 | 0.9623 times | Fri 27 June 2025 | 50.50 (-9.51%) | 55.44 | 50.02 - 55.44 | 2.8592 times | Thu 26 June 2025 | 55.81 (-2.09%) | 57.95 | 54.86 - 58.30 | 0.5199 times | Wed 25 June 2025 | 57.00 (-0.26%) | 57.40 | 56.56 - 58.70 | 0.1985 times | Tue 24 June 2025 | 57.15 (1.33%) | 57.60 | 56.93 - 58.31 | 0.2487 times | Mon 23 June 2025 | 56.40 (0.25%) | 56.02 | 55.56 - 56.53 | 0.1993 times | Thu 19 June 2025 | 56.26 (-4.34%) | 58.79 | 56.05 - 58.99 | 0.2574 times |
Weekly price and charts ConfiPetro
Strong weekly Stock price targets for ConfiPetro 526829 are 53.57 and 60.07
| Weekly Target 1 | 48.43 |
| Weekly Target 2 | 52.21 |
| Weekly Target 3 | 54.93 |
| Weekly Target 4 | 58.71 |
| Weekly Target 5 | 61.43 |
Weekly price and volumes for Confi Petro
| Date | Closing | Open | Range | Volume | Fri 04 July 2025 | 55.99 (10.87%) | 51.99 | 51.15 - 57.65 | 3.1486 times | Fri 27 June 2025 | 50.50 (-10.24%) | 56.02 | 50.02 - 58.70 | 2.1216 times | Thu 19 June 2025 | 56.26 (-5.19%) | 59.01 | 56.05 - 59.54 | 0.516 times | Fri 13 June 2025 | 59.34 (-0.47%) | 60.49 | 57.69 - 63.30 | 1.0921 times | Fri 06 June 2025 | 59.62 (1.21%) | 58.84 | 58.31 - 61.74 | 0.2805 times | Fri 30 May 2025 | 58.91 (-2.93%) | 61.84 | 58.35 - 63.59 | 0.8149 times | Fri 23 May 2025 | 60.69 (7.28%) | 56.00 | 55.80 - 61.87 | 0.8236 times | Fri 16 May 2025 | 56.57 (12.11%) | 51.20 | 51.20 - 56.85 | 0.4977 times | Fri 09 May 2025 | 50.46 (-2.11%) | 52.00 | 48.11 - 52.80 | 0.3585 times | Fri 02 May 2025 | 51.55 (-4.59%) | 53.51 | 51.12 - 54.87 | 0.3466 times | Fri 25 April 2025 | 54.03 (-1.85%) | 56.00 | 53.30 - 58.11 | 0.376 times |
Monthly price and charts ConfiPetro
Strong monthly Stock price targets for ConfiPetro 526829 are 53.77 and 59.87
| Monthly Target 1 | 48.96 |
| Monthly Target 2 | 52.48 |
| Monthly Target 3 | 55.063333333333 |
| Monthly Target 4 | 58.58 |
| Monthly Target 5 | 61.16 |
Monthly price and volumes Confi Petro
| Date | Closing | Open | Range | Volume | Fri 04 July 2025 | 55.99 (7.24%) | 52.71 | 51.55 - 57.65 | 1.0079 times | Mon 30 June 2025 | 52.21 (-11.37%) | 58.84 | 50.02 - 63.30 | 1.7236 times | Fri 30 May 2025 | 58.91 (13.88%) | 51.12 | 48.11 - 63.59 | 0.9699 times | Wed 30 April 2025 | 51.73 (10.13%) | 46.98 | 46.94 - 58.11 | 0.7789 times | Fri 28 March 2025 | 46.97 (-11.13%) | 52.31 | 46.01 - 55.10 | 1.3367 times | Fri 28 February 2025 | 52.85 (-22.91%) | 66.26 | 52.33 - 69.25 | 0.6365 times | Fri 31 January 2025 | 68.56 (-2.1%) | 70.03 | 65.40 - 77.28 | 0.738 times | Tue 31 December 2024 | 70.03 (-6.78%) | 75.21 | 68.90 - 84.00 | 0.8507 times | Fri 29 November 2024 | 75.12 (-3.53%) | 77.87 | 65.83 - 79.90 | 0.7747 times | Thu 31 October 2024 | 77.87 (-9.87%) | 88.00 | 75.57 - 88.00 | 1.183 times | Mon 30 September 2024 | 86.40 (-4.11%) | 90.08 | 84.74 - 98.50 | 2.8351 times |
Indicator Analysis of ConfiPetro
Tomorrow's movement Prediction of Confi Petro 526829 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 55.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Confi Petro 526829 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Confi Petro 526829 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.6
Munafa value: 65 as on Fri 04 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 51, while middle bands are at 54 and 60
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConfiPetro (526829) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConfiPetro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ConfiPetro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConfiPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ConfiPetro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConfiPetro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.21 and ConfiPetro 526829 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConfiPetro 526829 stock. Volume based technical analysis of ConfiPetro 526829 stock is negative.
ConfiPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Confi Petro 526829
DMA (daily moving average) of Confi Petro 526829
| DMA period | DMA value |
| 5 day DMA | 53.88 |
| 12 day DMA | 55.11 |
| 20 day DMA | 56.8 |
| 35 day DMA | 58.01 |
| 50 day DMA | 56.47 |
| 100 day DMA | 56.16 |
| 150 day DMA | 61.86 |
| 200 day DMA | 67.02 |
EMA (exponential moving average) of Confi Petro 526829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.82 | 54.24 | 52.95 |
| 12 day EMA | 55.26 | 55.13 | 54.83 |
| 20 day EMA | 56 | 56 | 55.92 |
| 35 day EMA | 56.1 | 56.11 | 56.07 |
| 50 day EMA | 56.17 | 56.18 | 56.15 |
SMA (simple moving average) of Confi Petro 526829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.88 | 52.78 | 52.58 |
| 12 day SMA | 55.11 | 55.19 | 55.26 |
| 20 day SMA | 56.8 | 57 | 57.2 |
| 35 day SMA | 58.01 | 58 | 57.95 |
| 50 day SMA | 56.47 | 56.51 | 56.5 |
| 100 day SMA | 56.16 | 56.29 | 56.4 |
| 150 day SMA | 61.86 | 61.94 | 62.02 |
| 200 day SMA | 67.02 | 67.18 | 67.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.