Idfcfirstb 539437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfcfirstb 539437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Idfcfirstb
Strong Daily Stock price targets for Idfcfirstb 539437 are 64.79 and 67.73
| Daily Target 1 | 64.23 |
| Daily Target 2 | 65.34 |
| Daily Target 3 | 67.17 |
| Daily Target 4 | 68.28 |
| Daily Target 5 | 70.11 |
Daily price and volume Idfcfirstb
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 66.45 (-0.73%) | 66.90 | 66.06 - 69.00 | 0.615 times | Wed 07 May 2025 | 66.94 (2.15%) | 62.93 | 62.93 - 67.29 | 1.2519 times | Tue 06 May 2025 | 65.53 (-2.19%) | 66.14 | 65.36 - 67.27 | 0.452 times | Mon 05 May 2025 | 67.00 (1.38%) | 66.18 | 66.18 - 67.72 | 0.8664 times | Fri 02 May 2025 | 66.09 (1.85%) | 64.80 | 64.80 - 66.60 | 1.1442 times | Wed 30 April 2025 | 64.89 (-3.06%) | 66.04 | 64.66 - 66.33 | 1.0023 times | Tue 29 April 2025 | 66.94 (0.71%) | 66.30 | 65.80 - 67.59 | 0.5422 times | Mon 28 April 2025 | 66.47 (0.48%) | 63.71 | 63.23 - 66.65 | 2.3106 times | Fri 25 April 2025 | 66.15 (-2.19%) | 67.53 | 65.68 - 68.00 | 0.8386 times | Thu 24 April 2025 | 67.63 (0.67%) | 68.58 | 67.50 - 68.88 | 0.9768 times | Tue 22 April 2025 | 67.18 (0.8%) | 66.95 | 66.10 - 68.09 | 1.4701 times |
Weekly price and charts Idfcfirstb
Strong weekly Stock price targets for Idfcfirstb 539437 are 64.69 and 70.76
| Weekly Target 1 | 60.06 |
| Weekly Target 2 | 63.25 |
| Weekly Target 3 | 66.126666666667 |
| Weekly Target 4 | 69.32 |
| Weekly Target 5 | 72.2 |
Weekly price and volumes for Idfcfirstb
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 66.45 (0.54%) | 66.18 | 62.93 - 69.00 | 0.8741 times | Fri 02 May 2025 | 66.09 (-0.09%) | 63.71 | 63.23 - 67.59 | 1.3719 times | Fri 25 April 2025 | 66.15 (5.03%) | 63.93 | 63.81 - 68.88 | 1.1641 times | Thu 17 April 2025 | 62.98 (5.18%) | 60.99 | 60.01 - 64.05 | 0.8739 times | Fri 11 April 2025 | 59.88 (3.58%) | 57.71 | 56.56 - 60.79 | 0.6352 times | Fri 04 April 2025 | 57.81 (5.2%) | 55.37 | 54.97 - 60.48 | 0.5843 times | Fri 28 March 2025 | 54.95 (-2.4%) | 56.49 | 54.63 - 58.34 | 1.6122 times | Fri 21 March 2025 | 56.30 (5.33%) | 53.55 | 52.60 - 56.64 | 1.1489 times | Thu 13 March 2025 | 53.45 (-6.82%) | 57.36 | 53.26 - 57.59 | 1.004 times | Fri 07 March 2025 | 57.36 (-1.85%) | 58.33 | 56.50 - 58.84 | 0.7314 times | Fri 28 February 2025 | 58.44 (-3.6%) | 60.29 | 57.10 - 60.47 | 0.9045 times |
Monthly price and charts Idfcfirstb
Strong monthly Stock price targets for Idfcfirstb 539437 are 64.69 and 70.76
| Monthly Target 1 | 60.06 |
| Monthly Target 2 | 63.25 |
| Monthly Target 3 | 66.126666666667 |
| Monthly Target 4 | 69.32 |
| Monthly Target 5 | 72.2 |
Monthly price and volumes Idfcfirstb
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 66.45 (2.4%) | 64.80 | 62.93 - 69.00 | 0.2961 times | Wed 30 April 2025 | 64.89 (18.09%) | 55.37 | 54.97 - 68.88 | 1.0755 times | Fri 28 March 2025 | 54.95 (-5.97%) | 58.33 | 52.60 - 58.84 | 1.1207 times | Fri 28 February 2025 | 58.44 (-7.59%) | 61.68 | 57.10 - 64.50 | 0.7554 times | Fri 31 January 2025 | 63.24 (0.14%) | 63.15 | 56.46 - 66.38 | 1.4132 times | Tue 31 December 2024 | 63.15 (-1.39%) | 64.24 | 61.48 - 66.64 | 0.8252 times | Fri 29 November 2024 | 64.04 (-2.9%) | 66.89 | 62.37 - 68.11 | 0.8478 times | Thu 31 October 2024 | 65.95 (-11.31%) | 74.79 | 59.24 - 75.10 | 1.6562 times | Mon 30 September 2024 | 74.36 (0.7%) | 73.83 | 71.17 - 76.00 | 0.9877 times | Fri 30 August 2024 | 73.84 (-2.82%) | 76.22 | 70.45 - 76.43 | 1.0223 times | Wed 31 July 2024 | 75.98 (-7.5%) | 82.05 | 72.31 - 82.18 | 1.2759 times |
Indicator Analysis of Idfcfirstb
Tomorrow's movement Prediction of Idfcfirstb 539437 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idfcfirstb 539437 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Idfcfirstb 539437 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 4 points
Upper Bollinger band is at 71 and lower is at 57, while middle bands are at 61 and 68
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Idfcfirstb (539437) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Idfcfirstb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Idfcfirstb in short term and the buy signal is strong.
Idfcfirstb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Idfcfirstb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Idfcfirstb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.44 and Idfcfirstb 539437 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Idfcfirstb 539437 stock. Volume based technical analysis of Idfcfirstb 539437 stock is negative.
Idfcfirstb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idfcfirstb 539437
DMA (daily moving average) of Idfcfirstb 539437
| DMA period | DMA value |
| 5 day DMA | 66.4 |
| 12 day DMA | 66.49 |
| 20 day DMA | 63.91 |
| 35 day DMA | 60.42 |
| 50 day DMA | 60.12 |
| 100 day DMA | 61.54 |
| 150 day DMA | 63.94 |
| 200 day DMA | 66.56 |
EMA (exponential moving average) of Idfcfirstb 539437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.37 | 66.33 | 66.03 |
| 12 day EMA | 65.5 | 65.33 | 65.04 |
| 20 day EMA | 64.18 | 63.94 | 63.62 |
| 35 day EMA | 62.74 | 62.52 | 62.26 |
| 50 day EMA | 60.98 | 60.76 | 60.51 |
SMA (simple moving average) of Idfcfirstb 539437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.4 | 66.09 | 66.09 |
| 12 day SMA | 66.49 | 66.2 | 65.9 |
| 20 day SMA | 63.91 | 63.44 | 62.84 |
| 35 day SMA | 60.42 | 60.17 | 59.91 |
| 50 day SMA | 60.12 | 60.04 | 59.93 |
| 100 day SMA | 61.54 | 61.53 | 61.51 |
| 150 day SMA | 63.94 | 63.98 | 64.02 |
| 200 day SMA | 66.56 | 66.62 | 66.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.