Idfcfirstb 539437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfcfirstb 539437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Idfcfirstb
Strong Daily Stock price targets for Idfcfirstb 539437 are 74.02 and 75.91
| Daily Target 1 | 73.64 |
| Daily Target 2 | 74.4 |
| Daily Target 3 | 75.526666666667 |
| Daily Target 4 | 76.29 |
| Daily Target 5 | 77.42 |
Daily price and volume Idfcfirstb
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 75.17 (-1.92%) | 76.60 | 74.76 - 76.65 | 0.6347 times | Thu 10 July 2025 | 76.64 (-1.05%) | 77.69 | 76.40 - 78.02 | 0.6029 times | Wed 09 July 2025 | 77.45 (-0.51%) | 77.92 | 77.15 - 78.00 | 0.2963 times | Tue 08 July 2025 | 77.85 (0.18%) | 77.63 | 77.23 - 78.00 | 0.6734 times | Mon 07 July 2025 | 77.71 (-0.19%) | 77.85 | 77.26 - 78.23 | 0.2798 times | Fri 04 July 2025 | 77.86 (0.28%) | 78.40 | 77.18 - 78.50 | 0.7865 times | Thu 03 July 2025 | 77.64 (0.54%) | 77.35 | 76.94 - 77.80 | 0.4669 times | Wed 02 July 2025 | 77.22 (-0.03%) | 77.46 | 76.83 - 77.50 | 1.8499 times | Tue 01 July 2025 | 77.24 (6.07%) | 72.86 | 72.86 - 77.35 | 4.1457 times | Mon 30 June 2025 | 72.82 (0.64%) | 72.47 | 72.21 - 73.30 | 0.2639 times | Fri 27 June 2025 | 72.36 (0.63%) | 72.00 | 71.70 - 73.13 | 1.0341 times |
Weekly price and charts Idfcfirstb
Strong weekly Stock price targets for Idfcfirstb 539437 are 73.23 and 76.7
| Weekly Target 1 | 72.58 |
| Weekly Target 2 | 73.88 |
| Weekly Target 3 | 76.053333333333 |
| Weekly Target 4 | 77.35 |
| Weekly Target 5 | 79.52 |
Weekly price and volumes for Idfcfirstb
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 75.17 (-3.45%) | 77.85 | 74.76 - 78.23 | 0.6239 times | Fri 04 July 2025 | 77.86 (7.6%) | 72.47 | 72.21 - 78.50 | 1.8846 times | Fri 27 June 2025 | 72.36 (3.85%) | 69.03 | 69.03 - 73.13 | 0.7391 times | Thu 19 June 2025 | 69.68 (-1.05%) | 70.25 | 69.29 - 71.58 | 0.4685 times | Fri 13 June 2025 | 70.42 (-1.54%) | 72.40 | 69.29 - 73.08 | 0.8043 times | Fri 06 June 2025 | 71.52 (5.13%) | 67.21 | 66.40 - 72.25 | 2.103 times | Fri 30 May 2025 | 68.03 (1.45%) | 67.06 | 65.95 - 68.71 | 0.535 times | Fri 23 May 2025 | 67.06 (-3.16%) | 69.08 | 65.73 - 69.49 | 0.3974 times | Fri 16 May 2025 | 69.25 (4.59%) | 68.06 | 68.06 - 70.20 | 1.0931 times | Fri 09 May 2025 | 66.21 (0.18%) | 66.18 | 62.93 - 69.00 | 1.351 times | Fri 02 May 2025 | 66.09 (-0.09%) | 63.71 | 63.23 - 67.59 | 1.6111 times |
Monthly price and charts Idfcfirstb
Strong monthly Stock price targets for Idfcfirstb 539437 are 74.02 and 79.66
| Monthly Target 1 | 69.87 |
| Monthly Target 2 | 72.52 |
| Monthly Target 3 | 75.51 |
| Monthly Target 4 | 78.16 |
| Monthly Target 5 | 81.15 |
Monthly price and volumes Idfcfirstb
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 75.17 (3.23%) | 72.86 | 72.86 - 78.50 | 0.5238 times | Mon 30 June 2025 | 72.82 (7.04%) | 67.21 | 66.40 - 73.30 | 0.8968 times | Fri 30 May 2025 | 68.03 (4.84%) | 64.80 | 62.93 - 70.20 | 0.8034 times | Wed 30 April 2025 | 64.89 (18.09%) | 55.37 | 54.97 - 68.88 | 1.087 times | Fri 28 March 2025 | 54.95 (-5.97%) | 58.33 | 52.60 - 58.84 | 1.1326 times | Fri 28 February 2025 | 58.44 (-7.59%) | 61.68 | 57.10 - 64.50 | 0.7634 times | Fri 31 January 2025 | 63.24 (0.14%) | 63.15 | 56.46 - 66.38 | 1.4282 times | Tue 31 December 2024 | 63.15 (-1.39%) | 64.24 | 61.48 - 66.64 | 0.834 times | Fri 29 November 2024 | 64.04 (-2.9%) | 66.89 | 62.37 - 68.11 | 0.8568 times | Thu 31 October 2024 | 65.95 (-11.31%) | 74.79 | 59.24 - 75.10 | 1.6738 times | Mon 30 September 2024 | 74.36 (0.7%) | 73.83 | 71.17 - 76.00 | 0.9983 times |
Indicator Analysis of Idfcfirstb
Tomorrow's movement Prediction of Idfcfirstb 539437 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 75.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idfcfirstb 539437 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 74 and price is deviating by 4 points
Upper Bollinger band is at 81 and lower is at 68, while middle bands are at 71 and 78
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Idfcfirstb (539437) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idfcfirstb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Idfcfirstb in short term but the sell signal is initial and weak.
Idfcfirstb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Idfcfirstb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Idfcfirstb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.08 and Idfcfirstb 539437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Idfcfirstb 539437 stock. Volume based technical analysis of Idfcfirstb 539437 stock is negative.
Idfcfirstb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idfcfirstb 539437
DMA (daily moving average) of Idfcfirstb 539437
| DMA period | DMA value |
| 5 day DMA | 76.96 |
| 12 day DMA | 75.99 |
| 20 day DMA | 73.94 |
| 35 day DMA | 71.76 |
| 50 day DMA | 70.51 |
| 100 day DMA | 65.14 |
| 150 day DMA | 64.47 |
| 200 day DMA | 65.75 |
EMA (exponential moving average) of Idfcfirstb 539437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.44 | 77.08 | 77.3 |
| 12 day EMA | 75.72 | 75.82 | 75.67 |
| 20 day EMA | 74.48 | 74.41 | 74.17 |
| 35 day EMA | 72.62 | 72.47 | 72.22 |
| 50 day EMA | 70.82 | 70.64 | 70.39 |
SMA (simple moving average) of Idfcfirstb 539437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.96 | 77.5 | 77.7 |
| 12 day SMA | 75.99 | 75.73 | 75.34 |
| 20 day SMA | 73.94 | 73.72 | 73.46 |
| 35 day SMA | 71.76 | 71.52 | 71.24 |
| 50 day SMA | 70.51 | 70.31 | 70.11 |
| 100 day SMA | 65.14 | 65.03 | 64.88 |
| 150 day SMA | 64.47 | 64.4 | 64.32 |
| 200 day SMA | 65.75 | 65.73 | 65.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.