Idfcfirstb 539437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfcfirstb 539437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Idfcfirstb
Strong Daily Stock price targets for Idfcfirstb 539437 are 71.65 and 72.29
| Daily Target 1 | 71.16 |
| Daily Target 2 | 71.5 |
| Daily Target 3 | 71.803333333333 |
| Daily Target 4 | 72.14 |
| Daily Target 5 | 72.44 |
Daily price and volume Idfcfirstb
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 71.83 (0.38%) | 71.62 | 71.47 - 72.11 | 0.5051 times | Tue 16 September 2025 | 71.56 (-0.07%) | 71.61 | 70.98 - 71.85 | 0.2446 times | Mon 15 September 2025 | 71.61 (-0.58%) | 71.86 | 71.50 - 72.36 | 0.2921 times | Fri 12 September 2025 | 72.03 (-0.54%) | 72.54 | 71.92 - 72.91 | 0.1364 times | Thu 11 September 2025 | 72.42 (-0.37%) | 72.54 | 72.28 - 73.05 | 0.4183 times | Wed 10 September 2025 | 72.69 (-1.14%) | 73.06 | 72.57 - 73.99 | 0.8388 times | Tue 09 September 2025 | 73.53 (1.79%) | 72.25 | 72.25 - 73.62 | 0.4512 times | Mon 08 September 2025 | 72.24 (-0.48%) | 72.59 | 72.04 - 73.14 | 0.4235 times | Fri 05 September 2025 | 72.59 (0.46%) | 72.43 | 72.11 - 73.22 | 1.9443 times | Thu 04 September 2025 | 72.26 (2.41%) | 71.01 | 70.36 - 72.40 | 4.7458 times | Wed 03 September 2025 | 70.56 (1.54%) | 68.11 | 68.11 - 70.68 | 0.9655 times |
Weekly price and charts Idfcfirstb
Strong weekly Stock price targets for Idfcfirstb 539437 are 70.72 and 72.1
| Weekly Target 1 | 70.34 |
| Weekly Target 2 | 71.09 |
| Weekly Target 3 | 71.723333333333 |
| Weekly Target 4 | 72.47 |
| Weekly Target 5 | 73.1 |
Weekly price and volumes for Idfcfirstb
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 71.83 (-0.28%) | 71.86 | 70.98 - 72.36 | 0.3155 times | Fri 12 September 2025 | 72.03 (-0.77%) | 72.59 | 71.92 - 73.99 | 0.6869 times | Fri 05 September 2025 | 72.59 (6.75%) | 67.84 | 67.54 - 73.22 | 2.8064 times | Fri 29 August 2025 | 68.00 (-2.43%) | 69.53 | 67.81 - 70.37 | 0.6698 times | Fri 22 August 2025 | 69.69 (1.28%) | 68.85 | 68.85 - 71.70 | 0.865 times | Thu 14 August 2025 | 68.81 (-0.33%) | 69.26 | 68.60 - 70.31 | 0.3668 times | Fri 08 August 2025 | 69.04 (2.15%) | 67.58 | 67.30 - 70.35 | 0.9447 times | Fri 01 August 2025 | 67.59 (-4.4%) | 69.76 | 67.46 - 71.53 | 1.3714 times | Fri 25 July 2025 | 70.70 (-3.24%) | 73.07 | 70.52 - 74.35 | 0.8456 times | Fri 18 July 2025 | 73.07 (-2.79%) | 75.25 | 72.61 - 76.34 | 1.128 times | Fri 11 July 2025 | 75.17 (-3.45%) | 77.85 | 74.76 - 78.23 | 0.9639 times |
Monthly price and charts Idfcfirstb
Strong monthly Stock price targets for Idfcfirstb 539437 are 69.69 and 76.14
| Monthly Target 1 | 64.67 |
| Monthly Target 2 | 68.25 |
| Monthly Target 3 | 71.12 |
| Monthly Target 4 | 74.7 |
| Monthly Target 5 | 77.57 |
Monthly price and volumes Idfcfirstb
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 71.83 (5.63%) | 67.84 | 67.54 - 73.99 | 0.5969 times | Fri 29 August 2025 | 68.00 (-1.08%) | 68.92 | 67.30 - 71.70 | 0.4702 times | Thu 31 July 2025 | 68.74 (-5.6%) | 72.86 | 68.28 - 78.50 | 1.0916 times | Mon 30 June 2025 | 72.82 (7.04%) | 67.21 | 66.40 - 73.30 | 1.0125 times | Fri 30 May 2025 | 68.03 (4.84%) | 64.80 | 62.93 - 70.20 | 0.907 times | Wed 30 April 2025 | 64.89 (18.09%) | 55.37 | 54.97 - 68.88 | 1.2272 times | Fri 28 March 2025 | 54.95 (-5.97%) | 58.33 | 52.60 - 58.84 | 1.2787 times | Fri 28 February 2025 | 58.44 (-7.59%) | 61.68 | 57.10 - 64.50 | 0.8619 times | Fri 31 January 2025 | 63.24 (0.14%) | 63.15 | 56.46 - 66.38 | 1.6124 times | Tue 31 December 2024 | 63.15 (-1.39%) | 64.24 | 61.48 - 66.64 | 0.9416 times | Fri 29 November 2024 | 64.04 (-2.9%) | 66.89 | 62.37 - 68.11 | 0.9673 times |
Indicator Analysis of Idfcfirstb
Tomorrow's movement Prediction of Idfcfirstb 539437 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idfcfirstb 539437 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 68, while middle bands are at 70 and 73
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Idfcfirstb (539437) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idfcfirstb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Idfcfirstb in short term and the buy signal is strong.
Idfcfirstb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Idfcfirstb in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Idfcfirstb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.36 and Idfcfirstb 539437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Idfcfirstb 539437 stock. Volume based technical analysis of Idfcfirstb 539437 stock is negative.
Idfcfirstb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idfcfirstb 539437
DMA (daily moving average) of Idfcfirstb 539437
| DMA period | DMA value |
| 5 day DMA | 71.89 |
| 12 day DMA | 71.9 |
| 20 day DMA | 70.9 |
| 35 day DMA | 70.23 |
| 50 day DMA | 71.32 |
| 100 day DMA | 70.49 |
| 150 day DMA | 66.83 |
| 200 day DMA | 65.93 |
EMA (exponential moving average) of Idfcfirstb 539437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.86 | 71.88 | 72.04 |
| 12 day EMA | 71.62 | 71.58 | 71.58 |
| 20 day EMA | 71.34 | 71.29 | 71.26 |
| 35 day EMA | 71.62 | 71.61 | 71.61 |
| 50 day EMA | 71.89 | 71.89 | 71.9 |
SMA (simple moving average) of Idfcfirstb 539437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.89 | 72.06 | 72.46 |
| 12 day SMA | 71.9 | 71.66 | 71.36 |
| 20 day SMA | 70.9 | 70.87 | 70.79 |
| 35 day SMA | 70.23 | 70.2 | 70.17 |
| 50 day SMA | 71.32 | 71.44 | 71.57 |
| 100 day SMA | 70.49 | 70.45 | 70.41 |
| 150 day SMA | 66.83 | 66.76 | 66.68 |
| 200 day SMA | 65.93 | 65.89 | 65.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.