Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Idfcfirstb 539437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Idfcfirstb 539437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idfcfirstb 539437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Idfcfirstb

Strong Daily Stock price targets for Idfcfirstb 539437 are 78.77 and 80.12

Daily Target 177.66
Daily Target 278.53
Daily Target 379.013333333333
Daily Target 479.88
Daily Target 580.36

Daily price and volume Idfcfirstb

Date Closing Open Range Volume
Wed 29 October 2025 79.39 (0.24%) 79.09 78.15 - 79.50 0.8057 times
Tue 28 October 2025 79.20 (1.47%) 78.11 78.00 - 80.07 1.3973 times
Mon 27 October 2025 78.05 (-1.22%) 78.22 77.67 - 78.90 0.3248 times
Thu 23 October 2025 79.01 (2.92%) 76.71 76.32 - 80.09 3.1236 times
Tue 21 October 2025 76.77 (-0.18%) 77.74 76.45 - 77.74 0.2171 times
Mon 20 October 2025 76.91 (6.95%) 72.78 72.65 - 77.06 2.8528 times
Fri 17 October 2025 71.91 (0.14%) 71.81 71.70 - 72.77 0.4743 times
Thu 16 October 2025 71.81 (-1.55%) 73.04 71.75 - 73.57 0.2583 times
Wed 15 October 2025 72.94 (0.12%) 72.80 72.80 - 73.88 0.3338 times
Tue 14 October 2025 72.85 (-0.88%) 73.81 72.55 - 74.29 0.2123 times
Mon 13 October 2025 73.50 (-1.22%) 74.41 73.03 - 74.62 0.3381 times

 Daily chart Idfcfirstb

Weekly price and charts Idfcfirstb

Strong weekly Stock price targets for Idfcfirstb 539437 are 78.53 and 80.93

Weekly Target 176.64
Weekly Target 278.02
Weekly Target 379.043333333333
Weekly Target 480.42
Weekly Target 581.44

Weekly price and volumes for Idfcfirstb

Date Closing Open Range Volume
Wed 29 October 2025 79.39 (0.48%) 78.22 77.67 - 80.07 1.0656 times
Thu 23 October 2025 79.01 (9.87%) 72.78 72.65 - 80.09 2.6108 times
Fri 17 October 2025 71.91 (-3.36%) 74.41 71.70 - 74.62 0.6815 times
Fri 10 October 2025 74.41 (7.84%) 68.83 68.83 - 74.57 0.9752 times
Fri 03 October 2025 69.00 (0.58%) 68.91 68.38 - 70.56 0.5185 times
Fri 26 September 2025 68.60 (-4.38%) 71.54 68.50 - 72.12 0.6787 times
Fri 19 September 2025 71.74 (-0.4%) 71.86 70.98 - 72.57 0.4003 times
Fri 12 September 2025 72.03 (-0.77%) 72.59 71.92 - 73.99 0.5064 times
Fri 05 September 2025 72.59 (6.75%) 67.84 67.54 - 73.22 2.0691 times
Fri 29 August 2025 68.00 (-2.43%) 69.53 67.81 - 70.37 0.4938 times
Fri 22 August 2025 69.69 (1.28%) 68.85 68.85 - 71.70 0.6377 times

 weekly chart Idfcfirstb

Monthly price and charts Idfcfirstb

Strong monthly Stock price targets for Idfcfirstb 539437 are 73.89 and 85.6

Monthly Target 164.24
Monthly Target 271.82
Monthly Target 375.953333333333
Monthly Target 483.53
Monthly Target 587.66

Monthly price and volumes Idfcfirstb

Date Closing Open Range Volume
Wed 29 October 2025 79.39 (13.82%) 69.83 68.38 - 80.09 1.1367 times
Tue 30 September 2025 69.75 (2.57%) 67.84 67.54 - 73.99 0.7911 times
Fri 29 August 2025 68.00 (-1.08%) 68.92 67.30 - 71.70 0.4486 times
Thu 31 July 2025 68.74 (-5.6%) 72.86 68.28 - 78.50 1.0414 times
Mon 30 June 2025 72.82 (7.04%) 67.21 66.40 - 73.30 0.9659 times
Fri 30 May 2025 68.03 (4.84%) 64.80 62.93 - 70.20 0.8652 times
Wed 30 April 2025 64.89 (18.09%) 55.37 54.97 - 68.88 1.1707 times
Fri 28 March 2025 54.95 (-5.97%) 58.33 52.60 - 58.84 1.2199 times
Fri 28 February 2025 58.44 (-7.59%) 61.68 57.10 - 64.50 0.8222 times
Fri 31 January 2025 63.24 (0.14%) 63.15 56.46 - 66.38 1.5383 times
Tue 31 December 2024 63.15 (-1.39%) 64.24 61.48 - 66.64 0.8982 times

 monthly chart Idfcfirstb

Indicator Analysis of Idfcfirstb

Tomorrow's movement Prediction of Idfcfirstb 539437 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 76.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Idfcfirstb 539437 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Idfcfirstb 539437 is strongly bullish. It has broken a strong resistance of 79 and is expected to move up further.

Munafa value: 80 as on Wed 29 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 74 and price is deviating by 4 points

Upper Bollinger band is at 81 and lower is at 67, while middle bands are at 71 and 77

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Idfcfirstb (539437) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Idfcfirstb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Idfcfirstb in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Idfcfirstb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Idfcfirstb in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Idfcfirstb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.53 and Idfcfirstb 539437 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Idfcfirstb 539437 stock. Volume based technical analysis of Idfcfirstb 539437 stock is negative.

Idfcfirstb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idfcfirstb 539437

DMA (daily moving average) of Idfcfirstb 539437

DMA period DMA value
5 day DMA 78.48
12 day DMA 75.56
20 day DMA 73.62
35 day DMA 72.69
50 day DMA 71.88
100 day DMA 71.96
150 day DMA 69.1
200 day DMA 67.09

EMA (exponential moving average) of Idfcfirstb 539437

EMA period EMA current EMA prev EMA prev2
5 day EMA78.2177.6276.83
12 day EMA76.1375.5474.87
20 day EMA74.7374.2473.72
35 day EMA73.3372.9772.6
50 day EMA72.3572.0671.77

SMA (simple moving average) of Idfcfirstb 539437

SMA period SMA current SMA prev SMA prev2
5 day SMA78.4877.9976.53
12 day SMA75.5675.0774.46
20 day SMA73.6273.0872.62
35 day SMA72.6972.4972.3
50 day SMA71.8871.6971.49
100 day SMA71.9671.8371.73
150 day SMA69.168.9468.78
200 day SMA67.0967.0166.93
Back to top | Use Dark Theme