Idfcfirstb 539437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfcfirstb 539437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Idfcfirstb
Strong Daily Stock price targets for Idfcfirstb 539437 are 72.48 and 73.35
| Daily Target 1 | 72.28 |
| Daily Target 2 | 72.67 |
| Daily Target 3 | 73.146666666667 |
| Daily Target 4 | 73.54 |
| Daily Target 5 | 74.02 |
Daily price and volume Idfcfirstb
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 73.07 (-0.56%) | 73.48 | 72.75 - 73.62 | 0.8312 times | Thu 17 July 2025 | 73.48 (-0.5%) | 74.00 | 73.33 - 74.19 | 0.358 times | Wed 16 July 2025 | 73.85 (1.26%) | 73.00 | 73.00 - 74.48 | 1.1147 times | Tue 15 July 2025 | 72.93 (-1.86%) | 74.17 | 72.71 - 74.72 | 1.4061 times | Mon 14 July 2025 | 74.31 (-1.14%) | 75.25 | 72.61 - 76.34 | 1.6823 times | Fri 11 July 2025 | 75.17 (-1.92%) | 76.60 | 74.76 - 76.65 | 1.1758 times | Thu 10 July 2025 | 76.64 (-1.05%) | 77.69 | 76.40 - 78.02 | 1.117 times | Wed 09 July 2025 | 77.45 (-0.51%) | 77.92 | 77.15 - 78.00 | 0.5489 times | Tue 08 July 2025 | 77.85 (0.18%) | 77.63 | 77.23 - 78.00 | 1.2477 times | Mon 07 July 2025 | 77.71 (-0.19%) | 77.85 | 77.26 - 78.23 | 0.5183 times | Fri 04 July 2025 | 77.86 (0.28%) | 78.40 | 77.18 - 78.50 | 1.4572 times |
Weekly price and charts Idfcfirstb
Strong weekly Stock price targets for Idfcfirstb 539437 are 70.98 and 74.71
| Weekly Target 1 | 70.28 |
| Weekly Target 2 | 71.67 |
| Weekly Target 3 | 74.006666666667 |
| Weekly Target 4 | 75.4 |
| Weekly Target 5 | 77.74 |
Weekly price and volumes for Idfcfirstb
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 73.07 (-2.79%) | 75.25 | 72.61 - 76.34 | 0.7784 times | Fri 11 July 2025 | 75.17 (-3.45%) | 77.85 | 74.76 - 78.23 | 0.6652 times | Fri 04 July 2025 | 77.86 (7.6%) | 72.47 | 72.21 - 78.50 | 2.0094 times | Fri 27 June 2025 | 72.36 (3.85%) | 69.03 | 69.03 - 73.13 | 0.788 times | Thu 19 June 2025 | 69.68 (-1.05%) | 70.25 | 69.29 - 71.58 | 0.4995 times | Fri 13 June 2025 | 70.42 (-1.54%) | 72.40 | 69.29 - 73.08 | 0.8576 times | Fri 06 June 2025 | 71.52 (5.13%) | 67.21 | 66.40 - 72.25 | 2.2422 times | Fri 30 May 2025 | 68.03 (1.45%) | 67.06 | 65.95 - 68.71 | 0.5705 times | Fri 23 May 2025 | 67.06 (-3.16%) | 69.08 | 65.73 - 69.49 | 0.4238 times | Fri 16 May 2025 | 69.25 (4.59%) | 68.06 | 68.06 - 70.20 | 1.1655 times | Fri 09 May 2025 | 66.21 (0.18%) | 66.18 | 62.93 - 69.00 | 1.4404 times |
Monthly price and charts Idfcfirstb
Strong monthly Stock price targets for Idfcfirstb 539437 are 72.84 and 78.73
| Monthly Target 1 | 68.84 |
| Monthly Target 2 | 70.95 |
| Monthly Target 3 | 74.726666666667 |
| Monthly Target 4 | 76.84 |
| Monthly Target 5 | 80.62 |
Monthly price and volumes Idfcfirstb
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 73.07 (0.34%) | 72.86 | 72.61 - 78.50 | 0.67 times | Mon 30 June 2025 | 72.82 (7.04%) | 67.21 | 66.40 - 73.30 | 0.883 times | Fri 30 May 2025 | 68.03 (4.84%) | 64.80 | 62.93 - 70.20 | 0.791 times | Wed 30 April 2025 | 64.89 (18.09%) | 55.37 | 54.97 - 68.88 | 1.0702 times | Fri 28 March 2025 | 54.95 (-5.97%) | 58.33 | 52.60 - 58.84 | 1.1152 times | Fri 28 February 2025 | 58.44 (-7.59%) | 61.68 | 57.10 - 64.50 | 0.7517 times | Fri 31 January 2025 | 63.24 (0.14%) | 63.15 | 56.46 - 66.38 | 1.4062 times | Tue 31 December 2024 | 63.15 (-1.39%) | 64.24 | 61.48 - 66.64 | 0.8211 times | Fri 29 November 2024 | 64.04 (-2.9%) | 66.89 | 62.37 - 68.11 | 0.8436 times | Thu 31 October 2024 | 65.95 (-11.31%) | 74.79 | 59.24 - 75.10 | 1.648 times | Mon 30 September 2024 | 74.36 (0.7%) | 73.83 | 71.17 - 76.00 | 0.9829 times |
Indicator Analysis of Idfcfirstb
Tomorrow's movement Prediction of Idfcfirstb 539437 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 74.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idfcfirstb 539437 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Idfcfirstb 539437 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.23
Munafa value: 40 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 70, while middle bands are at 73 and 78
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Idfcfirstb (539437) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Idfcfirstb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Idfcfirstb in short term but the sell signal is initial and weak.
Idfcfirstb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Idfcfirstb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Idfcfirstb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.08 and Idfcfirstb 539437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idfcfirstb 539437 stock. Volume based technical analysis of Idfcfirstb 539437 stock is negative.
Idfcfirstb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idfcfirstb 539437
DMA (daily moving average) of Idfcfirstb 539437
| DMA period | DMA value |
| 5 day DMA | 73.53 |
| 12 day DMA | 75.66 |
| 20 day DMA | 74.73 |
| 35 day DMA | 72.62 |
| 50 day DMA | 71.22 |
| 100 day DMA | 65.67 |
| 150 day DMA | 64.77 |
| 200 day DMA | 65.76 |
EMA (exponential moving average) of Idfcfirstb 539437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.79 | 74.15 | 74.48 |
| 12 day EMA | 74.44 | 74.69 | 74.91 |
| 20 day EMA | 74.08 | 74.19 | 74.27 |
| 35 day EMA | 72.82 | 72.81 | 72.77 |
| 50 day EMA | 71.05 | 70.97 | 70.87 |
SMA (simple moving average) of Idfcfirstb 539437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.53 | 73.95 | 74.58 |
| 12 day SMA | 75.66 | 76.01 | 76.32 |
| 20 day SMA | 74.73 | 74.56 | 74.42 |
| 35 day SMA | 72.62 | 72.47 | 72.32 |
| 50 day SMA | 71.22 | 71.09 | 70.96 |
| 100 day SMA | 65.67 | 65.56 | 65.45 |
| 150 day SMA | 64.77 | 64.72 | 64.66 |
| 200 day SMA | 65.76 | 65.76 | 65.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.