Idfcfirstb 539437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfcfirstb 539437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Idfcfirstb
Strong Daily Stock price targets for Idfcfirstb 539437 are 62.18 and 63.75
| Daily Target 1 | 61.8 |
| Daily Target 2 | 62.56 |
| Daily Target 3 | 63.373333333333 |
| Daily Target 4 | 64.13 |
| Daily Target 5 | 64.94 |
Daily price and volume Idfcfirstb
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 63.31 (-0.69%) | 64.10 | 62.62 - 64.19 | 0.4055 times | Mon 20 January 2025 | 63.75 (1.89%) | 63.07 | 62.36 - 64.63 | 1.3561 times | Fri 17 January 2025 | 62.57 (-0.22%) | 62.47 | 61.56 - 62.78 | 0.8583 times | Thu 16 January 2025 | 62.71 (1.13%) | 62.40 | 62.40 - 63.37 | 0.3334 times | Wed 15 January 2025 | 62.01 (0.13%) | 62.38 | 61.88 - 63.36 | 0.5679 times | Tue 14 January 2025 | 61.93 (4.44%) | 59.79 | 59.71 - 62.35 | 0.7221 times | Mon 13 January 2025 | 59.30 (-1.85%) | 60.11 | 59.01 - 60.65 | 2.3104 times | Fri 10 January 2025 | 60.42 (-3.14%) | 62.64 | 60.30 - 62.64 | 1.4652 times | Thu 09 January 2025 | 62.38 (-0.43%) | 62.43 | 61.92 - 62.92 | 0.8219 times | Wed 08 January 2025 | 62.65 (0.32%) | 62.50 | 61.55 - 62.88 | 1.1593 times | Tue 07 January 2025 | 62.45 (-0.27%) | 62.70 | 62.30 - 63.32 | 1.0876 times |
Weekly price and charts Idfcfirstb
Strong weekly Stock price targets for Idfcfirstb 539437 are 62.84 and 65.11
| Weekly Target 1 | 61.16 |
| Weekly Target 2 | 62.24 |
| Weekly Target 3 | 63.433333333333 |
| Weekly Target 4 | 64.51 |
| Weekly Target 5 | 65.7 |
Weekly price and volumes for Idfcfirstb
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 63.31 (1.18%) | 63.07 | 62.36 - 64.63 | 0.4005 times | Fri 17 January 2025 | 62.57 (3.56%) | 60.11 | 59.01 - 63.37 | 1.0894 times | Fri 10 January 2025 | 60.42 (-7.3%) | 66.38 | 60.30 - 66.38 | 1.518 times | Fri 03 January 2025 | 65.18 (4.24%) | 62.56 | 62.10 - 65.80 | 1.0517 times | Fri 27 December 2024 | 62.53 (1.31%) | 62.86 | 61.56 - 63.15 | 1.0863 times | Fri 20 December 2024 | 61.72 (-3.92%) | 64.44 | 61.48 - 65.66 | 1.4269 times | Fri 13 December 2024 | 64.24 (-2.52%) | 66.02 | 63.10 - 66.38 | 0.9086 times | Fri 06 December 2024 | 65.90 (2.9%) | 64.24 | 63.86 - 66.64 | 0.7534 times | Fri 29 November 2024 | 64.04 (-0.17%) | 65.46 | 63.80 - 66.13 | 1.0461 times | Fri 22 November 2024 | 64.15 (1.21%) | 64.00 | 62.37 - 66.46 | 0.719 times | Thu 14 November 2024 | 63.38 (-3.46%) | 66.09 | 63.05 - 67.39 | 1.2587 times |
Monthly price and charts Idfcfirstb
Strong monthly Stock price targets for Idfcfirstb 539437 are 61.16 and 68.53
| Monthly Target 1 | 55.53 |
| Monthly Target 2 | 59.42 |
| Monthly Target 3 | 62.9 |
| Monthly Target 4 | 66.79 |
| Monthly Target 5 | 70.27 |
Monthly price and volumes Idfcfirstb
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 63.31 (0.25%) | 63.15 | 59.01 - 66.38 | 0.4825 times | Tue 31 December 2024 | 63.15 (-1.39%) | 64.24 | 61.48 - 66.64 | 0.6486 times | Fri 29 November 2024 | 64.04 (-2.9%) | 66.89 | 62.37 - 68.11 | 0.6663 times | Thu 31 October 2024 | 65.95 (-11.31%) | 74.79 | 59.24 - 75.10 | 1.3017 times | Mon 30 September 2024 | 74.36 (0.7%) | 73.83 | 71.17 - 76.00 | 0.7763 times | Fri 30 August 2024 | 73.84 (-2.82%) | 76.22 | 70.45 - 76.43 | 0.8035 times | Wed 31 July 2024 | 75.98 (-7.5%) | 82.05 | 72.31 - 82.18 | 1.0028 times | Fri 28 June 2024 | 82.14 (7.48%) | 79.32 | 70.55 - 84.50 | 1.2329 times | Fri 31 May 2024 | 76.42 (-6.98%) | 82.53 | 75.20 - 82.63 | 1.1774 times | Tue 30 April 2024 | 82.15 (8.97%) | 76.43 | 75.90 - 86.08 | 1.9081 times | Thu 28 March 2024 | 75.39 (-6.93%) | 81.34 | 75.10 - 82.89 | 4.2839 times |
Indicator Analysis of Idfcfirstb
Tomorrow's movement Prediction of Idfcfirstb 539437 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 62.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idfcfirstb 539437 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 21 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 61, while middle bands are at 62 and 64
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Idfcfirstb (539437) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Idfcfirstb stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Idfcfirstb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Idfcfirstb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Idfcfirstb in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Idfcfirstb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.61 and Idfcfirstb 539437 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Idfcfirstb 539437 stock. Volume based technical analysis of Idfcfirstb 539437 stock is negative.
Idfcfirstb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idfcfirstb 539437
DMA (daily moving average) of Idfcfirstb 539437
| DMA period | DMA value |
| 5 day DMA | 62.87 |
| 12 day DMA | 62.18 |
| 20 day DMA | 62.69 |
| 35 day DMA | 63.52 |
| 50 day DMA | 63.85 |
| 100 day DMA | 67.71 |
| 150 day DMA | 70.8 |
| 200 day DMA | 72.94 |
EMA (exponential moving average) of Idfcfirstb 539437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.9 | 62.7 | 62.17 |
| 12 day EMA | 62.64 | 62.52 | 62.3 |
| 20 day EMA | 62.83 | 62.78 | 62.68 |
| 35 day EMA | 63.35 | 63.35 | 63.33 |
| 50 day EMA | 63.97 | 64 | 64.01 |
SMA (simple moving average) of Idfcfirstb 539437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.87 | 62.59 | 61.7 |
| 12 day SMA | 62.18 | 62.33 | 62.41 |
| 20 day SMA | 62.69 | 62.62 | 62.52 |
| 35 day SMA | 63.52 | 63.55 | 63.56 |
| 50 day SMA | 63.85 | 63.92 | 63.98 |
| 100 day SMA | 67.71 | 67.83 | 67.93 |
| 150 day SMA | 70.8 | 70.89 | 70.99 |
| 200 day SMA | 72.94 | 73.01 | 73.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.