Login or Join
HomepageIdfcfirstb 539437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfcfirstb 539437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Idfcfirstb
Strong Daily Stock price targets for Idfcfirstb 539437 are 85.05 and 86.05
| Daily Target 1 | 84.87 |
| Daily Target 2 | 85.23 |
| Daily Target 3 | 85.866666666667 |
| Daily Target 4 | 86.23 |
| Daily Target 5 | 86.87 |
Daily price and volume Idfcfirstb
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 85.60 (-1.04%) | 86.50 | 85.50 - 86.50 | 0.1376 times | Thu 13 August 2026 | 86.50 (1.26%) | 85.79 | 85.29 - 86.60 | 0.3403 times | Wed 12 August 2026 | 85.42 (1.4%) | 84.24 | 83.61 - 85.60 | 0.3226 times | Tue 11 August 2026 | 84.24 (-0.96%) | 84.99 | 84.05 - 84.99 | 0.1472 times | Mon 10 August 2026 | 85.06 (0.65%) | 84.50 | 84.15 - 85.17 | 0.3319 times | Fri 07 August 2026 | 84.51 (-0.39%) | 85.27 | 84.40 - 85.27 | 2.7014 times | Thu 06 August 2026 | 84.84 (-0.31%) | 85.44 | 84.61 - 85.56 | 4.4904 times | Wed 05 August 2026 | 85.10 (-0.48%) | 86.00 | 84.73 - 86.25 | 0.2234 times | Tue 04 August 2026 | 85.51 (1.53%) | 85.76 | 84.50 - 86.15 | 0.32 times | Mon 03 August 2026 | 84.22 (-0.57%) | 85.15 | 84.22 - 86.45 | 0.9853 times | Fri 31 July 2026 | 84.70 (-0.04%) | 84.99 | 84.51 - 85.72 | 0.2981 times |
Weekly price and charts Idfcfirstb
Strong weekly Stock price targets for Idfcfirstb 539437 are 84.61 and 87.6
| Weekly Target 1 | 82.28 |
| Weekly Target 2 | 83.94 |
| Weekly Target 3 | 85.27 |
| Weekly Target 4 | 86.93 |
| Weekly Target 5 | 88.26 |
Weekly price and volumes for Idfcfirstb
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 85.60 (1.29%) | 84.50 | 83.61 - 86.60 | 0.2439 times | Fri 07 August 2026 | 84.51 (-0.22%) | 85.15 | 84.22 - 86.45 | 1.6624 times | Fri 31 July 2026 | 84.70 (4.79%) | 85.70 | 83.68 - 88.70 | 2.0522 times | Fri 24 July 2026 | 80.83 (0.57%) | 79.95 | 78.89 - 82.65 | 0.5919 times | Fri 17 July 2026 | 80.37 (-0.54%) | 79.72 | 78.80 - 80.77 | 0.3532 times | Fri 10 July 2026 | 80.81 (0.45%) | 81.14 | 77.47 - 81.75 | 0.9752 times | Fri 03 July 2026 | 80.45 (1.55%) | 78.95 | 77.91 - 81.27 | 1.0962 times | Thu 25 June 2026 | 79.22 (0.64%) | 78.60 | 78.19 - 81.45 | 0.8333 times | Fri 19 June 2026 | 78.72 (2.89%) | 77.77 | 76.90 - 79.03 | 1.0312 times | Fri 12 June 2026 | 76.51 (5.76%) | 72.14 | 71.11 - 77.48 | 1.1606 times | Fri 05 June 2026 | 72.34 (1.29%) | 71.01 | 69.55 - 72.88 | 0.7263 times |
Monthly price and charts Idfcfirstb
Strong monthly Stock price targets for Idfcfirstb 539437 are 84.61 and 87.6
| Monthly Target 1 | 82.28 |
| Monthly Target 2 | 83.94 |
| Monthly Target 3 | 85.27 |
| Monthly Target 4 | 86.93 |
| Monthly Target 5 | 88.26 |
Monthly price and volumes Idfcfirstb
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 85.60 (1.06%) | 85.15 | 83.61 - 86.60 | 0.3788 times | Fri 31 July 2026 | 84.70 (6.51%) | 79.25 | 77.47 - 88.70 | 0.8722 times | Tue 30 June 2026 | 79.52 (11.34%) | 71.01 | 69.55 - 81.45 | 0.8803 times | Fri 29 May 2026 | 71.42 (2.56%) | 69.82 | 66.17 - 73.06 | 0.6483 times | Thu 30 April 2026 | 69.64 (18.4%) | 60.37 | 58.08 - 71.12 | 0.9001 times | Mon 30 March 2026 | 58.82 (-19.95%) | 69.36 | 58.60 - 73.25 | 1.4809 times | Fri 27 February 2026 | 73.48 (-12.05%) | 84.75 | 66.85 - 86.19 | 2.4535 times | Fri 30 January 2026 | 83.55 (-2.42%) | 85.62 | 79.65 - 87.00 | 0.8183 times | Wed 31 December 2025 | 85.62 (6.85%) | 80.36 | 78.30 - 86.00 | 0.7139 times | Fri 28 November 2025 | 80.13 (-2.01%) | 81.90 | 77.60 - 82.65 | 0.8538 times | Fri 31 October 2025 | 81.77 (17.23%) | 69.83 | 68.38 - 82.61 | 1.3735 times |
Indicator Analysis of Idfcfirstb
Please login to view indicator analysis. or View indicator analysis of Idfcfirstb 539437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Idfcfirstb 539437
DMA (daily moving average) of Idfcfirstb 539437
| DMA period | DMA value |
| 5 day DMA | 85.36 |
| 12 day DMA | 85.04 |
| 20 day DMA | 84.05 |
| 35 day DMA | 82.12 |
| 50 day DMA | 80.3 |
| 100 day DMA | 73.67 |
| 150 day DMA | 75.36 |
| 200 day DMA | 76.88 |
EMA (exponential moving average) of Idfcfirstb 539437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.49 | 85.43 | 84.89 |
| 12 day EMA | 84.84 | 84.7 | 84.37 |
| 20 day EMA | 83.9 | 83.72 | 83.43 |
| 35 day EMA | 82.06 | 81.85 | 81.58 |
| 50 day EMA | 80.08 | 79.85 | 79.58 |
SMA (simple moving average) of Idfcfirstb 539437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.36 | 85.15 | 84.81 |
| 12 day SMA | 85.04 | 84.99 | 84.92 |
| 20 day SMA | 84.05 | 83.78 | 83.42 |
| 35 day SMA | 82.12 | 81.93 | 81.71 |
| 50 day SMA | 80.3 | 80.02 | 79.72 |
| 100 day SMA | 73.67 | 73.45 | 73.21 |
| 150 day SMA | 75.36 | 75.36 | 75.36 |
| 200 day SMA | 76.88 | 76.83 | 76.76 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.