Idfcfirstb 539437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfcfirstb 539437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Idfcfirstb
Strong Daily Stock price targets for Idfcfirstb 539437 are 67.62 and 69.8
| Daily Target 1 | 67.14 |
| Daily Target 2 | 68.09 |
| Daily Target 3 | 69.323333333333 |
| Daily Target 4 | 70.27 |
| Daily Target 5 | 71.5 |
Daily price and volume Idfcfirstb
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 69.03 (-1.03%) | 69.83 | 68.38 - 70.56 | 0.7204 times | Tue 30 September 2025 | 69.75 (0.32%) | 69.65 | 69.30 - 70.24 | 0.9059 times | Mon 29 September 2025 | 69.53 (1.36%) | 68.91 | 68.75 - 70.13 | 1.1873 times | Fri 26 September 2025 | 68.60 (-1.97%) | 69.58 | 68.50 - 69.82 | 1.3449 times | Thu 25 September 2025 | 69.98 (-0.07%) | 69.62 | 69.62 - 70.35 | 0.561 times | Wed 24 September 2025 | 70.03 (-0.68%) | 70.75 | 69.91 - 71.32 | 0.9122 times | Tue 23 September 2025 | 70.51 (-0.59%) | 70.81 | 70.42 - 71.49 | 2.4956 times | Mon 22 September 2025 | 70.93 (-1.13%) | 71.54 | 70.79 - 72.12 | 0.4486 times | Fri 19 September 2025 | 71.74 (-0.29%) | 71.78 | 71.65 - 72.51 | 0.9596 times | Thu 18 September 2025 | 71.95 (0.17%) | 72.21 | 71.68 - 72.57 | 0.4645 times | Wed 17 September 2025 | 71.83 (0.38%) | 71.62 | 71.47 - 72.11 | 0.9574 times |
Weekly price and charts Idfcfirstb
Strong weekly Stock price targets for Idfcfirstb 539437 are 68.71 and 70.89
| Weekly Target 1 | 67.14 |
| Weekly Target 2 | 68.09 |
| Weekly Target 3 | 69.323333333333 |
| Weekly Target 4 | 70.27 |
| Weekly Target 5 | 71.5 |
Weekly price and volumes for Idfcfirstb
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 69.03 (0.63%) | 68.91 | 68.38 - 70.56 | 0.467 times | Fri 26 September 2025 | 68.60 (-4.38%) | 71.54 | 68.50 - 72.12 | 0.9565 times | Fri 19 September 2025 | 71.74 (-0.4%) | 71.86 | 70.98 - 72.57 | 0.5642 times | Fri 12 September 2025 | 72.03 (-0.77%) | 72.59 | 71.92 - 73.99 | 0.7137 times | Fri 05 September 2025 | 72.59 (6.75%) | 67.84 | 67.54 - 73.22 | 2.916 times | Fri 29 August 2025 | 68.00 (-2.43%) | 69.53 | 67.81 - 70.37 | 0.696 times | Fri 22 August 2025 | 69.69 (1.28%) | 68.85 | 68.85 - 71.70 | 0.8988 times | Thu 14 August 2025 | 68.81 (-0.33%) | 69.26 | 68.60 - 70.31 | 0.3811 times | Fri 08 August 2025 | 69.04 (2.15%) | 67.58 | 67.30 - 70.35 | 0.9817 times | Fri 01 August 2025 | 67.59 (-4.4%) | 69.76 | 67.46 - 71.53 | 1.425 times | Fri 25 July 2025 | 70.70 (-3.24%) | 73.07 | 70.52 - 74.35 | 0.8786 times |
Monthly price and charts Idfcfirstb
Strong monthly Stock price targets for Idfcfirstb 539437 are 67.62 and 69.8
| Monthly Target 1 | 67.14 |
| Monthly Target 2 | 68.09 |
| Monthly Target 3 | 69.323333333333 |
| Monthly Target 4 | 70.27 |
| Monthly Target 5 | 71.5 |
Monthly price and volumes Idfcfirstb
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 69.03 (-1.03%) | 69.83 | 68.38 - 70.56 | 0.0194 times | Tue 30 September 2025 | 69.75 (2.57%) | 67.84 | 67.54 - 73.99 | 0.8909 times | Fri 29 August 2025 | 68.00 (-1.08%) | 68.92 | 67.30 - 71.70 | 0.5051 times | Thu 31 July 2025 | 68.74 (-5.6%) | 72.86 | 68.28 - 78.50 | 1.1726 times | Mon 30 June 2025 | 72.82 (7.04%) | 67.21 | 66.40 - 73.30 | 1.0877 times | Fri 30 May 2025 | 68.03 (4.84%) | 64.80 | 62.93 - 70.20 | 0.9743 times | Wed 30 April 2025 | 64.89 (18.09%) | 55.37 | 54.97 - 68.88 | 1.3183 times | Fri 28 March 2025 | 54.95 (-5.97%) | 58.33 | 52.60 - 58.84 | 1.3737 times | Fri 28 February 2025 | 58.44 (-7.59%) | 61.68 | 57.10 - 64.50 | 0.9259 times | Fri 31 January 2025 | 63.24 (0.14%) | 63.15 | 56.46 - 66.38 | 1.7322 times | Tue 31 December 2024 | 63.15 (-1.39%) | 64.24 | 61.48 - 66.64 | 1.0115 times |
Indicator Analysis of Idfcfirstb
Tomorrow's movement Prediction of Idfcfirstb 539437 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 70.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idfcfirstb 539437 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 69, while middle bands are at 70 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Idfcfirstb (539437) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Idfcfirstb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Idfcfirstb in short term and the sell signal is strong.
Idfcfirstb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Idfcfirstb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Idfcfirstb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.09 and Idfcfirstb 539437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idfcfirstb 539437 stock. Volume based technical analysis of Idfcfirstb 539437 stock is negative.
Idfcfirstb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idfcfirstb 539437
DMA (daily moving average) of Idfcfirstb 539437
| DMA period | DMA value |
| 5 day DMA | 69.38 |
| 12 day DMA | 70.45 |
| 20 day DMA | 71.24 |
| 35 day DMA | 70.54 |
| 50 day DMA | 70.39 |
| 100 day DMA | 70.88 |
| 150 day DMA | 67.33 |
| 200 day DMA | 66.21 |
EMA (exponential moving average) of Idfcfirstb 539437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.52 | 69.76 | 69.77 |
| 12 day EMA | 70.15 | 70.35 | 70.46 |
| 20 day EMA | 70.46 | 70.61 | 70.7 |
| 35 day EMA | 70.67 | 70.77 | 70.83 |
| 50 day EMA | 70.54 | 70.6 | 70.63 |
SMA (simple moving average) of Idfcfirstb 539437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.38 | 69.58 | 69.73 |
| 12 day SMA | 70.45 | 70.67 | 70.86 |
| 20 day SMA | 71.24 | 71.32 | 71.3 |
| 35 day SMA | 70.54 | 70.56 | 70.54 |
| 50 day SMA | 70.39 | 70.49 | 70.56 |
| 100 day SMA | 70.88 | 70.86 | 70.82 |
| 150 day SMA | 67.33 | 67.28 | 67.23 |
| 200 day SMA | 66.21 | 66.2 | 66.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.