Idfcfirstb 539437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfcfirstb 539437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Idfcfirstb
Strong Daily Stock price targets for Idfcfirstb 539437 are 52.54 and 54.18
| Daily Target 1 | 52.23 |
| Daily Target 2 | 52.84 |
| Daily Target 3 | 53.87 |
| Daily Target 4 | 54.48 |
| Daily Target 5 | 55.51 |
Daily price and volume Idfcfirstb
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 53.45 (-2.14%) | 54.80 | 53.26 - 54.90 | 0.5742 times | Wed 12 March 2025 | 54.62 (-1.37%) | 55.43 | 54.07 - 55.80 | 1.3651 times | Tue 11 March 2025 | 55.38 (-1.76%) | 55.92 | 54.85 - 56.00 | 1.4568 times | Mon 10 March 2025 | 56.37 (-1.73%) | 57.36 | 56.06 - 57.59 | 1.1363 times | Fri 07 March 2025 | 57.36 (-0.69%) | 57.94 | 57.01 - 58.19 | 0.3558 times | Thu 06 March 2025 | 57.76 (-0.29%) | 58.84 | 57.68 - 58.84 | 0.3339 times | Wed 05 March 2025 | 57.93 (1.95%) | 56.69 | 56.61 - 58.05 | 0.2824 times | Tue 04 March 2025 | 56.82 (-1.53%) | 56.55 | 56.50 - 57.94 | 1.0499 times | Mon 03 March 2025 | 57.70 (-1.27%) | 58.33 | 56.80 - 58.75 | 1.2798 times | Fri 28 February 2025 | 58.44 (-1.23%) | 58.96 | 57.10 - 58.96 | 2.1658 times | Thu 27 February 2025 | 59.17 (0.61%) | 58.99 | 58.77 - 60.47 | 1.018 times |
Weekly price and charts Idfcfirstb
Strong weekly Stock price targets for Idfcfirstb 539437 are 51.19 and 55.52
| Weekly Target 1 | 50.44 |
| Weekly Target 2 | 51.94 |
| Weekly Target 3 | 54.766666666667 |
| Weekly Target 4 | 56.27 |
| Weekly Target 5 | 59.1 |
Weekly price and volumes for Idfcfirstb
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 53.45 (-6.82%) | 57.36 | 53.26 - 57.59 | 0.9958 times | Fri 07 March 2025 | 57.36 (-1.85%) | 58.33 | 56.50 - 58.84 | 0.7254 times | Fri 28 February 2025 | 58.44 (-3.6%) | 60.29 | 57.10 - 60.47 | 0.8971 times | Fri 21 February 2025 | 60.62 (0.08%) | 60.49 | 59.03 - 61.84 | 0.5095 times | Fri 14 February 2025 | 60.57 (-5.73%) | 64.24 | 59.88 - 64.25 | 0.8361 times | Fri 07 February 2025 | 64.25 (1.6%) | 61.68 | 60.87 - 64.50 | 0.7634 times | Fri 31 January 2025 | 63.24 (1.56%) | 58.87 | 56.46 - 63.78 | 2.9327 times | Fri 24 January 2025 | 62.27 (-0.48%) | 63.07 | 61.59 - 64.63 | 0.5265 times | Fri 17 January 2025 | 62.57 (3.56%) | 60.11 | 59.01 - 63.37 | 0.7577 times | Fri 10 January 2025 | 60.42 (-7.3%) | 66.38 | 60.30 - 66.38 | 1.0557 times | Fri 03 January 2025 | 65.18 (4.24%) | 62.56 | 62.10 - 65.80 | 0.7314 times |
Monthly price and charts Idfcfirstb
Strong monthly Stock price targets for Idfcfirstb 539437 are 50.57 and 56.15
| Monthly Target 1 | 49.6 |
| Monthly Target 2 | 51.53 |
| Monthly Target 3 | 55.183333333333 |
| Monthly Target 4 | 57.11 |
| Monthly Target 5 | 60.76 |
Monthly price and volumes Idfcfirstb
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 53.45 (-8.54%) | 58.33 | 53.26 - 58.84 | 0.4011 times | Fri 28 February 2025 | 58.44 (-7.59%) | 61.68 | 57.10 - 64.50 | 0.7004 times | Fri 31 January 2025 | 63.24 (0.14%) | 63.15 | 56.46 - 66.38 | 1.3103 times | Tue 31 December 2024 | 63.15 (-1.39%) | 64.24 | 61.48 - 66.64 | 0.7651 times | Fri 29 November 2024 | 64.04 (-2.9%) | 66.89 | 62.37 - 68.11 | 0.7861 times | Thu 31 October 2024 | 65.95 (-11.31%) | 74.79 | 59.24 - 75.10 | 1.5357 times | Mon 30 September 2024 | 74.36 (0.7%) | 73.83 | 71.17 - 76.00 | 0.9159 times | Fri 30 August 2024 | 73.84 (-2.82%) | 76.22 | 70.45 - 76.43 | 0.9479 times | Wed 31 July 2024 | 75.98 (-7.5%) | 82.05 | 72.31 - 82.18 | 1.1831 times | Fri 28 June 2024 | 82.14 (7.48%) | 79.32 | 70.55 - 84.50 | 1.4545 times | Fri 31 May 2024 | 76.42 (-6.98%) | 82.53 | 75.20 - 82.63 | 1.3891 times |
Indicator Analysis of Idfcfirstb
Tomorrow's movement Prediction of Idfcfirstb 539437 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idfcfirstb 539437 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Idfcfirstb 539437 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.76
Tomorrow's movement Prediction of Idfcfirstb 539437 is strongly bearish. It has broken a strong support of 55 and is expected to move down further.
Munafa value: 15 as on Thu 13 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 54, while middle bands are at 57 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Idfcfirstb (539437) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Idfcfirstb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Idfcfirstb in short term and the sell signal is strong.
Idfcfirstb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Idfcfirstb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Idfcfirstb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.61 and Idfcfirstb 539437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idfcfirstb 539437 stock. Volume based technical analysis of Idfcfirstb 539437 stock is negative.
Idfcfirstb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idfcfirstb 539437
DMA (daily moving average) of Idfcfirstb 539437
| DMA period | DMA value |
| 5 day DMA | 55.44 |
| 12 day DMA | 56.98 |
| 20 day DMA | 58.44 |
| 35 day DMA | 59.89 |
| 50 day DMA | 60.7 |
| 100 day DMA | 62.93 |
| 150 day DMA | 66.34 |
| 200 day DMA | 69.3 |
EMA (exponential moving average) of Idfcfirstb 539437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.13 | 55.97 | 56.65 |
| 12 day EMA | 56.75 | 57.35 | 57.85 |
| 20 day EMA | 57.91 | 58.38 | 58.78 |
| 35 day EMA | 59.21 | 59.55 | 59.84 |
| 50 day EMA | 60.36 | 60.64 | 60.89 |
SMA (simple moving average) of Idfcfirstb 539437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.44 | 56.3 | 56.96 |
| 12 day SMA | 56.98 | 57.52 | 58.02 |
| 20 day SMA | 58.44 | 58.87 | 59.22 |
| 35 day SMA | 59.89 | 60.16 | 60.4 |
| 50 day SMA | 60.7 | 60.91 | 61.08 |
| 100 day SMA | 62.93 | 63.11 | 63.28 |
| 150 day SMA | 66.34 | 66.46 | 66.58 |
| 200 day SMA | 69.3 | 69.42 | 69.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.