Idfcfirstb 539437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfcfirstb 539437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Idfcfirstb
Strong Daily Stock price targets for Idfcfirstb 539437 are 77.29 and 78.15
| Daily Target 1 | 76.6 |
| Daily Target 2 | 77.12 |
| Daily Target 3 | 77.46 |
| Daily Target 4 | 77.98 |
| Daily Target 5 | 78.32 |
Daily price and volume Idfcfirstb
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 77.64 (0.54%) | 77.35 | 76.94 - 77.80 | 0.4739 times | Wed 02 July 2025 | 77.22 (-0.03%) | 77.46 | 76.83 - 77.50 | 1.8778 times | Tue 01 July 2025 | 77.24 (6.07%) | 72.86 | 72.86 - 77.35 | 4.2083 times | Mon 30 June 2025 | 72.82 (0.64%) | 72.47 | 72.21 - 73.30 | 0.2679 times | Fri 27 June 2025 | 72.36 (0.63%) | 72.00 | 71.70 - 73.13 | 1.0497 times | Thu 26 June 2025 | 71.91 (-0.24%) | 72.49 | 71.41 - 72.49 | 0.277 times | Wed 25 June 2025 | 72.08 (0.13%) | 72.06 | 71.56 - 72.50 | 0.2203 times | Tue 24 June 2025 | 71.99 (1.41%) | 71.57 | 71.20 - 72.44 | 0.4702 times | Mon 23 June 2025 | 70.99 (1.88%) | 69.03 | 69.03 - 71.20 | 0.9739 times | Thu 19 June 2025 | 69.68 (-1.54%) | 70.77 | 69.37 - 70.88 | 0.1811 times | Wed 18 June 2025 | 70.77 (0.93%) | 70.16 | 69.70 - 71.46 | 1.1931 times |
Weekly price and charts Idfcfirstb
Strong weekly Stock price targets for Idfcfirstb 539437 are 74.93 and 80.52
| Weekly Target 1 | 70.29 |
| Weekly Target 2 | 73.97 |
| Weekly Target 3 | 75.883333333333 |
| Weekly Target 4 | 79.56 |
| Weekly Target 5 | 81.47 |
Weekly price and volumes for Idfcfirstb
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 77.64 (7.3%) | 72.47 | 72.21 - 77.80 | 1.5638 times | Fri 27 June 2025 | 72.36 (3.85%) | 69.03 | 69.03 - 73.13 | 0.685 times | Thu 19 June 2025 | 69.68 (-1.05%) | 70.25 | 69.29 - 71.58 | 0.4342 times | Fri 13 June 2025 | 70.42 (-1.54%) | 72.40 | 69.29 - 73.08 | 0.7455 times | Fri 06 June 2025 | 71.52 (5.13%) | 67.21 | 66.40 - 72.25 | 1.949 times | Fri 30 May 2025 | 68.03 (1.45%) | 67.06 | 65.95 - 68.71 | 0.4959 times | Fri 23 May 2025 | 67.06 (-3.16%) | 69.08 | 65.73 - 69.49 | 0.3683 times | Fri 16 May 2025 | 69.25 (4.59%) | 68.06 | 68.06 - 70.20 | 1.0131 times | Fri 09 May 2025 | 66.21 (0.18%) | 66.18 | 62.93 - 69.00 | 1.2521 times | Fri 02 May 2025 | 66.09 (-0.09%) | 63.71 | 63.23 - 67.59 | 1.4931 times | Fri 25 April 2025 | 66.15 (5.03%) | 63.93 | 63.81 - 68.88 | 1.2669 times |
Monthly price and charts Idfcfirstb
Strong monthly Stock price targets for Idfcfirstb 539437 are 75.25 and 80.19
| Monthly Target 1 | 71.16 |
| Monthly Target 2 | 74.4 |
| Monthly Target 3 | 76.1 |
| Monthly Target 4 | 79.34 |
| Monthly Target 5 | 81.04 |
Monthly price and volumes Idfcfirstb
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 77.64 (6.62%) | 72.86 | 72.86 - 77.80 | 0.3539 times | Mon 30 June 2025 | 72.82 (7.04%) | 67.21 | 66.40 - 73.30 | 0.9129 times | Fri 30 May 2025 | 68.03 (4.84%) | 64.80 | 62.93 - 70.20 | 0.8178 times | Wed 30 April 2025 | 64.89 (18.09%) | 55.37 | 54.97 - 68.88 | 1.1065 times | Fri 28 March 2025 | 54.95 (-5.97%) | 58.33 | 52.60 - 58.84 | 1.1529 times | Fri 28 February 2025 | 58.44 (-7.59%) | 61.68 | 57.10 - 64.50 | 0.7771 times | Fri 31 January 2025 | 63.24 (0.14%) | 63.15 | 56.46 - 66.38 | 1.4539 times | Tue 31 December 2024 | 63.15 (-1.39%) | 64.24 | 61.48 - 66.64 | 0.8489 times | Fri 29 November 2024 | 64.04 (-2.9%) | 66.89 | 62.37 - 68.11 | 0.8722 times | Thu 31 October 2024 | 65.95 (-11.31%) | 74.79 | 59.24 - 75.10 | 1.7039 times | Mon 30 September 2024 | 74.36 (0.7%) | 73.83 | 71.17 - 76.00 | 1.0162 times |
Indicator Analysis of Idfcfirstb
Tomorrow's movement Prediction of Idfcfirstb 539437 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idfcfirstb 539437 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Idfcfirstb 539437 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.8
Munafa value: 75 as on Thu 03 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 67, while middle bands are at 70 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Idfcfirstb (539437) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idfcfirstb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Idfcfirstb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Idfcfirstb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Idfcfirstb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Idfcfirstb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.37 and Idfcfirstb 539437 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Idfcfirstb 539437 stock. Volume based technical analysis of Idfcfirstb 539437 stock is negative.
Idfcfirstb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idfcfirstb 539437
DMA (daily moving average) of Idfcfirstb 539437
| DMA period | DMA value |
| 5 day DMA | 75.46 |
| 12 day DMA | 72.9 |
| 20 day DMA | 72.01 |
| 35 day DMA | 70.2 |
| 50 day DMA | 69.24 |
| 100 day DMA | 64.24 |
| 150 day DMA | 63.96 |
| 200 day DMA | 65.64 |
EMA (exponential moving average) of Idfcfirstb 539437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.86 | 74.97 | 73.85 |
| 12 day EMA | 73.75 | 73.04 | 72.28 |
| 20 day EMA | 72.4 | 71.85 | 71.29 |
| 35 day EMA | 70.8 | 70.4 | 70 |
| 50 day EMA | 69.36 | 69.02 | 68.69 |
SMA (simple moving average) of Idfcfirstb 539437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.46 | 74.31 | 73.28 |
| 12 day SMA | 72.9 | 72.34 | 71.77 |
| 20 day SMA | 72.01 | 71.5 | 70.99 |
| 35 day SMA | 70.2 | 69.97 | 69.73 |
| 50 day SMA | 69.24 | 69.02 | 68.74 |
| 100 day SMA | 64.24 | 64.04 | 63.84 |
| 150 day SMA | 63.96 | 63.87 | 63.78 |
| 200 day SMA | 65.64 | 65.62 | 65.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.