Idfcfirstb 539437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfcfirstb 539437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Idfcfirstb
Strong Daily Stock price targets for Idfcfirstb 539437 are 78.77 and 80.12
| Daily Target 1 | 77.66 |
| Daily Target 2 | 78.53 |
| Daily Target 3 | 79.013333333333 |
| Daily Target 4 | 79.88 |
| Daily Target 5 | 80.36 |
Daily price and volume Idfcfirstb
| Date | Closing | Open | Range | Volume | Wed 29 October 2025 | 79.39 (0.24%) | 79.09 | 78.15 - 79.50 | 0.8057 times | Tue 28 October 2025 | 79.20 (1.47%) | 78.11 | 78.00 - 80.07 | 1.3973 times | Mon 27 October 2025 | 78.05 (-1.22%) | 78.22 | 77.67 - 78.90 | 0.3248 times | Thu 23 October 2025 | 79.01 (2.92%) | 76.71 | 76.32 - 80.09 | 3.1236 times | Tue 21 October 2025 | 76.77 (-0.18%) | 77.74 | 76.45 - 77.74 | 0.2171 times | Mon 20 October 2025 | 76.91 (6.95%) | 72.78 | 72.65 - 77.06 | 2.8528 times | Fri 17 October 2025 | 71.91 (0.14%) | 71.81 | 71.70 - 72.77 | 0.4743 times | Thu 16 October 2025 | 71.81 (-1.55%) | 73.04 | 71.75 - 73.57 | 0.2583 times | Wed 15 October 2025 | 72.94 (0.12%) | 72.80 | 72.80 - 73.88 | 0.3338 times | Tue 14 October 2025 | 72.85 (-0.88%) | 73.81 | 72.55 - 74.29 | 0.2123 times | Mon 13 October 2025 | 73.50 (-1.22%) | 74.41 | 73.03 - 74.62 | 0.3381 times |
Weekly price and charts Idfcfirstb
Strong weekly Stock price targets for Idfcfirstb 539437 are 78.53 and 80.93
| Weekly Target 1 | 76.64 |
| Weekly Target 2 | 78.02 |
| Weekly Target 3 | 79.043333333333 |
| Weekly Target 4 | 80.42 |
| Weekly Target 5 | 81.44 |
Weekly price and volumes for Idfcfirstb
| Date | Closing | Open | Range | Volume | Wed 29 October 2025 | 79.39 (0.48%) | 78.22 | 77.67 - 80.07 | 1.0656 times | Thu 23 October 2025 | 79.01 (9.87%) | 72.78 | 72.65 - 80.09 | 2.6108 times | Fri 17 October 2025 | 71.91 (-3.36%) | 74.41 | 71.70 - 74.62 | 0.6815 times | Fri 10 October 2025 | 74.41 (7.84%) | 68.83 | 68.83 - 74.57 | 0.9752 times | Fri 03 October 2025 | 69.00 (0.58%) | 68.91 | 68.38 - 70.56 | 0.5185 times | Fri 26 September 2025 | 68.60 (-4.38%) | 71.54 | 68.50 - 72.12 | 0.6787 times | Fri 19 September 2025 | 71.74 (-0.4%) | 71.86 | 70.98 - 72.57 | 0.4003 times | Fri 12 September 2025 | 72.03 (-0.77%) | 72.59 | 71.92 - 73.99 | 0.5064 times | Fri 05 September 2025 | 72.59 (6.75%) | 67.84 | 67.54 - 73.22 | 2.0691 times | Fri 29 August 2025 | 68.00 (-2.43%) | 69.53 | 67.81 - 70.37 | 0.4938 times | Fri 22 August 2025 | 69.69 (1.28%) | 68.85 | 68.85 - 71.70 | 0.6377 times |
Monthly price and charts Idfcfirstb
Strong monthly Stock price targets for Idfcfirstb 539437 are 73.89 and 85.6
| Monthly Target 1 | 64.24 |
| Monthly Target 2 | 71.82 |
| Monthly Target 3 | 75.953333333333 |
| Monthly Target 4 | 83.53 |
| Monthly Target 5 | 87.66 |
Monthly price and volumes Idfcfirstb
| Date | Closing | Open | Range | Volume | Wed 29 October 2025 | 79.39 (13.82%) | 69.83 | 68.38 - 80.09 | 1.1367 times | Tue 30 September 2025 | 69.75 (2.57%) | 67.84 | 67.54 - 73.99 | 0.7911 times | Fri 29 August 2025 | 68.00 (-1.08%) | 68.92 | 67.30 - 71.70 | 0.4486 times | Thu 31 July 2025 | 68.74 (-5.6%) | 72.86 | 68.28 - 78.50 | 1.0414 times | Mon 30 June 2025 | 72.82 (7.04%) | 67.21 | 66.40 - 73.30 | 0.9659 times | Fri 30 May 2025 | 68.03 (4.84%) | 64.80 | 62.93 - 70.20 | 0.8652 times | Wed 30 April 2025 | 64.89 (18.09%) | 55.37 | 54.97 - 68.88 | 1.1707 times | Fri 28 March 2025 | 54.95 (-5.97%) | 58.33 | 52.60 - 58.84 | 1.2199 times | Fri 28 February 2025 | 58.44 (-7.59%) | 61.68 | 57.10 - 64.50 | 0.8222 times | Fri 31 January 2025 | 63.24 (0.14%) | 63.15 | 56.46 - 66.38 | 1.5383 times | Tue 31 December 2024 | 63.15 (-1.39%) | 64.24 | 61.48 - 66.64 | 0.8982 times |
Indicator Analysis of Idfcfirstb
Tomorrow's movement Prediction of Idfcfirstb 539437 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idfcfirstb 539437 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Idfcfirstb 539437 is strongly bullish. It has broken a strong resistance of 79 and is expected to move up further.
Munafa value: 80 as on Wed 29 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 74 and price is deviating by 4 points
Upper Bollinger band is at 81 and lower is at 67, while middle bands are at 71 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Idfcfirstb (539437) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idfcfirstb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Idfcfirstb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Idfcfirstb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Idfcfirstb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Idfcfirstb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.53 and Idfcfirstb 539437 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Idfcfirstb 539437 stock. Volume based technical analysis of Idfcfirstb 539437 stock is negative.
Idfcfirstb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idfcfirstb 539437
DMA (daily moving average) of Idfcfirstb 539437
| DMA period | DMA value |
| 5 day DMA | 78.48 |
| 12 day DMA | 75.56 |
| 20 day DMA | 73.62 |
| 35 day DMA | 72.69 |
| 50 day DMA | 71.88 |
| 100 day DMA | 71.96 |
| 150 day DMA | 69.1 |
| 200 day DMA | 67.09 |
EMA (exponential moving average) of Idfcfirstb 539437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.21 | 77.62 | 76.83 |
| 12 day EMA | 76.13 | 75.54 | 74.87 |
| 20 day EMA | 74.73 | 74.24 | 73.72 |
| 35 day EMA | 73.33 | 72.97 | 72.6 |
| 50 day EMA | 72.35 | 72.06 | 71.77 |
SMA (simple moving average) of Idfcfirstb 539437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.48 | 77.99 | 76.53 |
| 12 day SMA | 75.56 | 75.07 | 74.46 |
| 20 day SMA | 73.62 | 73.08 | 72.62 |
| 35 day SMA | 72.69 | 72.49 | 72.3 |
| 50 day SMA | 71.88 | 71.69 | 71.49 |
| 100 day SMA | 71.96 | 71.83 | 71.73 |
| 150 day SMA | 69.1 | 68.94 | 68.78 |
| 200 day SMA | 67.09 | 67.01 | 66.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.