Login or Join

Idfcfirstb 539437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idfcfirstb 539437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Idfcfirstb

Strong Daily Stock price targets for Idfcfirstb 539437 are 77.13 and 77.67

Daily Target 176.73
Daily Target 276.99
Daily Target 377.273333333333
Daily Target 477.53
Daily Target 577.81

Daily price and volume Idfcfirstb

Date Closing Open Range Volume
Fri 17 May 2024 77.24 (0.26%) 77.20 77.02 - 77.56 0.4096 times
Thu 16 May 2024 77.04 (0.22%) 77.00 76.61 - 77.45 0.4585 times
Wed 15 May 2024 76.87 (-0.81%) 77.97 76.70 - 77.97 0.7561 times
Tue 14 May 2024 77.50 (0.22%) 77.73 76.93 - 77.90 0.8305 times
Mon 13 May 2024 77.33 (1.02%) 76.99 75.20 - 77.75 1.5703 times
Fri 10 May 2024 76.55 (0.86%) 75.76 75.50 - 76.85 1.0731 times
Thu 09 May 2024 75.90 (-1.29%) 77.17 75.55 - 77.47 0.5661 times
Wed 08 May 2024 76.89 (-1.23%) 77.93 76.70 - 78.25 1.4173 times
Tue 07 May 2024 77.85 (-2.77%) 80.00 77.45 - 80.17 1.7013 times
Mon 06 May 2024 80.07 (-1.07%) 81.79 80.00 - 81.79 1.2172 times
Fri 03 May 2024 80.94 (-0.81%) 81.76 80.51 - 82.14 1.025 times

 Daily chart Idfcfirstb

Weekly price and charts Idfcfirstb

Strong weekly Stock price targets for Idfcfirstb 539437 are 76.22 and 78.99

Weekly Target 174.03
Weekly Target 275.64
Weekly Target 376.803333333333
Weekly Target 478.41
Weekly Target 579.57

Weekly price and volumes for Idfcfirstb

Date Closing Open Range Volume
Fri 17 May 2024 77.24 (0.9%) 76.99 75.20 - 77.97 0.3565 times
Fri 10 May 2024 76.55 (-5.42%) 81.79 75.50 - 81.79 0.5292 times
Fri 03 May 2024 80.94 (-4.6%) 82.72 80.05 - 83.46 0.7047 times
Fri 26 April 2024 84.84 (3.68%) 82.62 82.46 - 86.08 0.3733 times
Fri 19 April 2024 81.83 (-2.99%) 80.21 80.21 - 84.55 0.387 times
Fri 12 April 2024 84.35 (4.55%) 82.28 81.50 - 85.37 1.1532 times
Fri 05 April 2024 80.68 (7.02%) 76.43 75.90 - 80.99 0.3874 times
Thu 28 March 2024 75.39 (-3.42%) 78.00 75.10 - 78.83 5.5556 times
Fri 22 March 2024 78.06 (-0.88%) 78.57 75.91 - 79.38 0.2104 times
Fri 15 March 2024 78.75 (-2.59%) 81.01 76.05 - 81.36 0.3428 times
Thu 07 March 2024 80.84 (-2.06%) 82.54 80.13 - 82.89 0.1837 times

 weekly chart Idfcfirstb

Monthly price and charts Idfcfirstb

Strong monthly Stock price targets for Idfcfirstb 539437 are 72.51 and 79.94

Monthly Target 170.93
Monthly Target 274.08
Monthly Target 378.356666666667
Monthly Target 481.51
Monthly Target 585.79

Monthly price and volumes Idfcfirstb

Date Closing Open Range Volume
Fri 17 May 2024 77.24 (-5.98%) 82.53 75.20 - 82.63 0.3108 times
Tue 30 April 2024 82.15 (8.97%) 76.43 75.90 - 86.08 0.825 times
Thu 28 March 2024 75.39 (-6.93%) 81.34 75.10 - 82.89 1.8521 times
Thu 29 February 2024 81.00 (-3.87%) 84.43 77.83 - 84.60 0.6154 times
Wed 31 January 2024 84.26 (-5.21%) 88.94 78.88 - 89.60 0.7151 times
Fri 29 December 2023 88.89 (4.25%) 85.58 85.40 - 92.33 1.6749 times
Thu 30 November 2023 85.27 (3.1%) 82.75 80.80 - 88.86 0.3432 times
Tue 31 October 2023 82.71 (-13.42%) 95.99 81.50 - 95.99 0.5187 times
Fri 29 September 2023 95.53 (2.35%) 92.50 89.00 - 100.74 2.6655 times
Thu 31 August 2023 93.34 (7.05%) 87.99 85.51 - 95.54 0.4794 times
Mon 31 July 2023 87.19 (9.81%) 80.07 77.10 - 88.25 0.4907 times

 monthly chart Idfcfirstb

Indicator Analysis of Idfcfirstb

Tomorrow's movement Prediction of Idfcfirstb 539437 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 78.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Idfcfirstb 539437 appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Fri 17 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 80 and price is deviating by 3 points

Upper Bollinger band is at 86 and lower is at 75, while middle bands are at 78 and 83

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Idfcfirstb (539437) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Idfcfirstb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Idfcfirstb in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Idfcfirstb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Idfcfirstb in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Idfcfirstb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.49 and Idfcfirstb 539437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Idfcfirstb 539437 stock. Volume based technical analysis of Idfcfirstb 539437 stock is negative.

Idfcfirstb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idfcfirstb 539437

DMA (daily moving average) of Idfcfirstb 539437

DMA period DMA value
5 day DMA 77.2
12 day DMA 77.98
20 day DMA 79.99
35 day DMA 80.22
50 day DMA 79.96
100 day DMA 82.05
150 day DMA 83.61
200 day DMA 85.62

EMA (exponential moving average) of Idfcfirstb 539437

EMA period EMA current EMA prev EMA prev2
5 day EMA77.2177.1977.27
12 day EMA78.1378.2978.52
20 day EMA78.9979.1779.39
35 day EMA79.5379.6679.81
50 day EMA79.8779.9880.1

SMA (simple moving average) of Idfcfirstb 539437

SMA period SMA current SMA prev SMA prev2
5 day SMA77.277.0676.83
12 day SMA77.9878.3978.78
20 day SMA79.9980.2680.54
35 day SMA80.2280.2480.26
50 day SMA79.9680.0680.14
100 day SMA82.0582.1582.28
150 day SMA83.6183.783.8
200 day SMA85.6285.6685.69
Back to top | Use Dark Theme