Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Idfcfirstb 539437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Idfcfirstb 539437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idfcfirstb 539437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Idfcfirstb

Strong Daily Stock price targets for Idfcfirstb 539437 are 72.73 and 74.38

Daily Target 171.39
Daily Target 272.42
Daily Target 373.04
Daily Target 474.07
Daily Target 574.69

Daily price and volume Idfcfirstb

Date Closing Open Range Volume
Thu 09 October 2025 73.45 (2.14%) 72.01 72.01 - 73.66 0.8446 times
Wed 08 October 2025 71.91 (-0.06%) 71.90 71.27 - 72.65 1.1824 times
Tue 07 October 2025 71.95 (1.2%) 71.18 71.04 - 72.14 1.5957 times
Mon 06 October 2025 71.10 (3.04%) 68.83 68.83 - 71.49 1.0312 times
Fri 03 October 2025 69.00 (-0.04%) 68.84 68.80 - 69.73 1.3462 times
Wed 01 October 2025 69.03 (-1.03%) 69.83 68.38 - 70.56 0.6105 times
Tue 30 September 2025 69.75 (0.32%) 69.65 69.30 - 70.24 0.7678 times
Mon 29 September 2025 69.53 (1.36%) 68.91 68.75 - 70.13 1.0062 times
Fri 26 September 2025 68.60 (-1.97%) 69.58 68.50 - 69.82 1.1398 times
Thu 25 September 2025 69.98 (-0.07%) 69.62 69.62 - 70.35 0.4755 times
Wed 24 September 2025 70.03 (-0.68%) 70.75 69.91 - 71.32 0.7731 times

 Daily chart Idfcfirstb

Weekly price and charts Idfcfirstb

Strong weekly Stock price targets for Idfcfirstb 539437 are 71.14 and 75.97

Weekly Target 167.15
Weekly Target 270.3
Weekly Target 371.98
Weekly Target 475.13
Weekly Target 576.81

Weekly price and volumes for Idfcfirstb

Date Closing Open Range Volume
Thu 09 October 2025 73.45 (6.45%) 68.83 68.83 - 73.66 0.9348 times
Fri 03 October 2025 69.00 (0.58%) 68.91 68.38 - 70.56 0.7494 times
Fri 26 September 2025 68.60 (-4.38%) 71.54 68.50 - 72.12 0.981 times
Fri 19 September 2025 71.74 (-0.4%) 71.86 70.98 - 72.57 0.5786 times
Fri 12 September 2025 72.03 (-0.77%) 72.59 71.92 - 73.99 0.732 times
Fri 05 September 2025 72.59 (6.75%) 67.84 67.54 - 73.22 2.9908 times
Fri 29 August 2025 68.00 (-2.43%) 69.53 67.81 - 70.37 0.7138 times
Fri 22 August 2025 69.69 (1.28%) 68.85 68.85 - 71.70 0.9218 times
Thu 14 August 2025 68.81 (-0.33%) 69.26 68.60 - 70.31 0.3909 times
Fri 08 August 2025 69.04 (2.15%) 67.58 67.30 - 70.35 1.0068 times
Fri 01 August 2025 67.59 (-4.4%) 69.76 67.46 - 71.53 1.4615 times

 weekly chart Idfcfirstb

Monthly price and charts Idfcfirstb

Strong monthly Stock price targets for Idfcfirstb 539437 are 70.92 and 76.2

Monthly Target 166.55
Monthly Target 270
Monthly Target 371.83
Monthly Target 475.28
Monthly Target 577.11

Monthly price and volumes Idfcfirstb

Date Closing Open Range Volume
Thu 09 October 2025 73.45 (5.3%) 69.83 68.38 - 73.66 0.2059 times
Tue 30 September 2025 69.75 (2.57%) 67.84 67.54 - 73.99 0.8742 times
Fri 29 August 2025 68.00 (-1.08%) 68.92 67.30 - 71.70 0.4957 times
Thu 31 July 2025 68.74 (-5.6%) 72.86 68.28 - 78.50 1.1507 times
Mon 30 June 2025 72.82 (7.04%) 67.21 66.40 - 73.30 1.0673 times
Fri 30 May 2025 68.03 (4.84%) 64.80 62.93 - 70.20 0.9561 times
Wed 30 April 2025 64.89 (18.09%) 55.37 54.97 - 68.88 1.2937 times
Fri 28 March 2025 54.95 (-5.97%) 58.33 52.60 - 58.84 1.348 times
Fri 28 February 2025 58.44 (-7.59%) 61.68 57.10 - 64.50 0.9086 times
Fri 31 January 2025 63.24 (0.14%) 63.15 56.46 - 66.38 1.6998 times
Tue 31 December 2024 63.15 (-1.39%) 64.24 61.48 - 66.64 0.9926 times

 monthly chart Idfcfirstb

Indicator Analysis of Idfcfirstb

Tomorrow's movement Prediction of Idfcfirstb 539437 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 71.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Idfcfirstb 539437 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Idfcfirstb 539437 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Idfcfirstb 539437 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.87

Munafa value: 100 as on Thu 09 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 71 and price is deviating by 2 points

Upper Bollinger band is at 74 and lower is at 69, while middle bands are at 70 and 73

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Idfcfirstb (539437) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Idfcfirstb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Idfcfirstb in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Idfcfirstb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Idfcfirstb in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Idfcfirstb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.52 and Idfcfirstb 539437 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Idfcfirstb 539437 stock. Volume based technical analysis of Idfcfirstb 539437 stock is negative.

Idfcfirstb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idfcfirstb 539437

DMA (daily moving average) of Idfcfirstb 539437

DMA period DMA value
5 day DMA 71.48
12 day DMA 70.4
20 day DMA 70.95
35 day DMA 70.78
50 day DMA 70.35
100 day DMA 71
150 day DMA 67.69
200 day DMA 66.36

EMA (exponential moving average) of Idfcfirstb 539437

EMA period EMA current EMA prev EMA prev2
5 day EMA71.8471.0470.6
12 day EMA71.0870.6570.42
20 day EMA70.9170.6470.51
35 day EMA70.6770.5170.43
50 day EMA70.6170.4970.43

SMA (simple moving average) of Idfcfirstb 539437

SMA period SMA current SMA prev SMA prev2
5 day SMA71.4870.670.17
12 day SMA70.470.1970.18
20 day SMA70.9570.9170.99
35 day SMA70.7870.7270.66
50 day SMA70.3570.370.27
100 day SMA7170.9570.93
150 day SMA67.6967.6167.53
200 day SMA66.3666.3266.29
Back to top | Use Dark Theme