Idfcfirstb 539437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfcfirstb 539437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Idfcfirstb
Strong Daily Stock price targets for Idfcfirstb 539437 are 72.73 and 74.38
Daily Target 1 | 71.39 |
Daily Target 2 | 72.42 |
Daily Target 3 | 73.04 |
Daily Target 4 | 74.07 |
Daily Target 5 | 74.69 |
Daily price and volume Idfcfirstb
Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 73.45 (2.14%) | 72.01 | 72.01 - 73.66 | 0.8446 times | Wed 08 October 2025 | 71.91 (-0.06%) | 71.90 | 71.27 - 72.65 | 1.1824 times | Tue 07 October 2025 | 71.95 (1.2%) | 71.18 | 71.04 - 72.14 | 1.5957 times | Mon 06 October 2025 | 71.10 (3.04%) | 68.83 | 68.83 - 71.49 | 1.0312 times | Fri 03 October 2025 | 69.00 (-0.04%) | 68.84 | 68.80 - 69.73 | 1.3462 times | Wed 01 October 2025 | 69.03 (-1.03%) | 69.83 | 68.38 - 70.56 | 0.6105 times | Tue 30 September 2025 | 69.75 (0.32%) | 69.65 | 69.30 - 70.24 | 0.7678 times | Mon 29 September 2025 | 69.53 (1.36%) | 68.91 | 68.75 - 70.13 | 1.0062 times | Fri 26 September 2025 | 68.60 (-1.97%) | 69.58 | 68.50 - 69.82 | 1.1398 times | Thu 25 September 2025 | 69.98 (-0.07%) | 69.62 | 69.62 - 70.35 | 0.4755 times | Wed 24 September 2025 | 70.03 (-0.68%) | 70.75 | 69.91 - 71.32 | 0.7731 times |
Weekly price and charts Idfcfirstb
Strong weekly Stock price targets for Idfcfirstb 539437 are 71.14 and 75.97
Weekly Target 1 | 67.15 |
Weekly Target 2 | 70.3 |
Weekly Target 3 | 71.98 |
Weekly Target 4 | 75.13 |
Weekly Target 5 | 76.81 |
Weekly price and volumes for Idfcfirstb
Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 73.45 (6.45%) | 68.83 | 68.83 - 73.66 | 0.9348 times | Fri 03 October 2025 | 69.00 (0.58%) | 68.91 | 68.38 - 70.56 | 0.7494 times | Fri 26 September 2025 | 68.60 (-4.38%) | 71.54 | 68.50 - 72.12 | 0.981 times | Fri 19 September 2025 | 71.74 (-0.4%) | 71.86 | 70.98 - 72.57 | 0.5786 times | Fri 12 September 2025 | 72.03 (-0.77%) | 72.59 | 71.92 - 73.99 | 0.732 times | Fri 05 September 2025 | 72.59 (6.75%) | 67.84 | 67.54 - 73.22 | 2.9908 times | Fri 29 August 2025 | 68.00 (-2.43%) | 69.53 | 67.81 - 70.37 | 0.7138 times | Fri 22 August 2025 | 69.69 (1.28%) | 68.85 | 68.85 - 71.70 | 0.9218 times | Thu 14 August 2025 | 68.81 (-0.33%) | 69.26 | 68.60 - 70.31 | 0.3909 times | Fri 08 August 2025 | 69.04 (2.15%) | 67.58 | 67.30 - 70.35 | 1.0068 times | Fri 01 August 2025 | 67.59 (-4.4%) | 69.76 | 67.46 - 71.53 | 1.4615 times |
Monthly price and charts Idfcfirstb
Strong monthly Stock price targets for Idfcfirstb 539437 are 70.92 and 76.2
Monthly Target 1 | 66.55 |
Monthly Target 2 | 70 |
Monthly Target 3 | 71.83 |
Monthly Target 4 | 75.28 |
Monthly Target 5 | 77.11 |
Monthly price and volumes Idfcfirstb
Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 73.45 (5.3%) | 69.83 | 68.38 - 73.66 | 0.2059 times | Tue 30 September 2025 | 69.75 (2.57%) | 67.84 | 67.54 - 73.99 | 0.8742 times | Fri 29 August 2025 | 68.00 (-1.08%) | 68.92 | 67.30 - 71.70 | 0.4957 times | Thu 31 July 2025 | 68.74 (-5.6%) | 72.86 | 68.28 - 78.50 | 1.1507 times | Mon 30 June 2025 | 72.82 (7.04%) | 67.21 | 66.40 - 73.30 | 1.0673 times | Fri 30 May 2025 | 68.03 (4.84%) | 64.80 | 62.93 - 70.20 | 0.9561 times | Wed 30 April 2025 | 64.89 (18.09%) | 55.37 | 54.97 - 68.88 | 1.2937 times | Fri 28 March 2025 | 54.95 (-5.97%) | 58.33 | 52.60 - 58.84 | 1.348 times | Fri 28 February 2025 | 58.44 (-7.59%) | 61.68 | 57.10 - 64.50 | 0.9086 times | Fri 31 January 2025 | 63.24 (0.14%) | 63.15 | 56.46 - 66.38 | 1.6998 times | Tue 31 December 2024 | 63.15 (-1.39%) | 64.24 | 61.48 - 66.64 | 0.9926 times |
Indicator Analysis of Idfcfirstb
Tomorrow's movement Prediction of Idfcfirstb 539437 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idfcfirstb 539437 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Idfcfirstb 539437 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Idfcfirstb 539437 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.87
Munafa value: 100 as on Thu 09 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 69, while middle bands are at 70 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Idfcfirstb (539437) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idfcfirstb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Idfcfirstb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Idfcfirstb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Idfcfirstb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Idfcfirstb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.52 and Idfcfirstb 539437 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Idfcfirstb 539437 stock. Volume based technical analysis of Idfcfirstb 539437 stock is negative.
Idfcfirstb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idfcfirstb 539437
DMA (daily moving average) of Idfcfirstb 539437
DMA period | DMA value |
5 day DMA | 71.48 |
12 day DMA | 70.4 |
20 day DMA | 70.95 |
35 day DMA | 70.78 |
50 day DMA | 70.35 |
100 day DMA | 71 |
150 day DMA | 67.69 |
200 day DMA | 66.36 |
EMA (exponential moving average) of Idfcfirstb 539437
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 71.84 | 71.04 | 70.6 |
12 day EMA | 71.08 | 70.65 | 70.42 |
20 day EMA | 70.91 | 70.64 | 70.51 |
35 day EMA | 70.67 | 70.51 | 70.43 |
50 day EMA | 70.61 | 70.49 | 70.43 |
SMA (simple moving average) of Idfcfirstb 539437
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 71.48 | 70.6 | 70.17 |
12 day SMA | 70.4 | 70.19 | 70.18 |
20 day SMA | 70.95 | 70.91 | 70.99 |
35 day SMA | 70.78 | 70.72 | 70.66 |
50 day SMA | 70.35 | 70.3 | 70.27 |
100 day SMA | 71 | 70.95 | 70.93 |
150 day SMA | 67.69 | 67.61 | 67.53 |
200 day SMA | 66.36 | 66.32 | 66.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.