Login or Join

LeadMini LEADMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lead Mini LEADMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets LeadMini

Strong Daily Stock price targets for LeadMini LEADMINI are 194.85 and 196

Daily Target 1193.98
Daily Target 2194.57
Daily Target 3195.13333333333
Daily Target 4195.72
Daily Target 5196.28

Daily price and volume Lead Mini

Date Closing Open Range Volume
Tue 21 May 2024 195.15 (-0.03%) 195.00 194.55 - 195.70 0.9242 times
Mon 20 May 2024 195.20 (0.64%) 194.60 194.20 - 195.75 0.98 times
Fri 17 May 2024 193.95 (-0.03%) 194.10 193.50 - 195.15 1.0503 times
Thu 16 May 2024 194.00 (-0.08%) 194.55 193.75 - 194.80 0.7008 times
Wed 15 May 2024 194.15 (-0.28%) 195.00 192.75 - 195.60 1.5781 times
Tue 14 May 2024 194.70 (-0.03%) 195.30 194.15 - 195.30 0.7476 times
Mon 13 May 2024 194.75 (0.31%) 194.00 194.00 - 195.20 0.7638 times
Fri 10 May 2024 194.15 (0.28%) 193.65 193.65 - 194.70 0.8431 times
Thu 09 May 2024 193.60 (0.18%) 193.85 192.85 - 193.85 1.1025 times
Wed 08 May 2024 193.25 (-0.34%) 194.30 193.00 - 194.40 1.3097 times
Tue 07 May 2024 193.90 (1.09%) 191.30 191.30 - 194.25 1.5691 times

 Daily chart LeadMini

Weekly price and charts LeadMini

Strong weekly Stock price targets for LeadMini LEADMINI are 194.68 and 196.23

Weekly Target 1193.48
Weekly Target 2194.32
Weekly Target 3195.03333333333
Weekly Target 4195.87
Weekly Target 5196.58

Weekly price and volumes for Lead Mini

Date Closing Open Range Volume
Tue 21 May 2024 195.15 (0.62%) 194.60 194.20 - 195.75 0.4631 times
Fri 17 May 2024 193.95 (-0.1%) 194.00 192.75 - 195.60 1.1773 times
Fri 10 May 2024 194.15 (1.44%) 191.45 191.30 - 194.70 1.4441 times
Fri 03 May 2024 191.40 (0.5%) 191.10 190.00 - 193.00 0.6817 times
Fri 26 April 2024 190.45 (0.58%) 189.35 185.10 - 194.75 0.5481 times
Fri 19 April 2024 189.35 (0.91%) 187.80 187.00 - 189.80 1.1124 times
Fri 12 April 2024 187.65 (0.51%) 185.95 185.05 - 190.00 1.7486 times
Fri 05 April 2024 186.70 (2.84%) 178.15 177.60 - 188.30 2.0018 times
Thu 28 March 2024 181.55 (3.3%) 0.00 0.00 - 177.00 0.0013 times
Fri 22 March 2024 175.75 (-2.44%) 180.05 174.10 - 180.45 0.8215 times
Fri 15 March 2024 180.15 (-0.25%) 180.40 179.80 - 182.15 0.7737 times

 weekly chart LeadMini

Monthly price and charts LeadMini

Strong monthly Stock price targets for LeadMini LEADMINI are 192.58 and 198.33

Monthly Target 1187.88
Monthly Target 2191.52
Monthly Target 3193.63333333333
Monthly Target 4197.27
Monthly Target 5199.38

Monthly price and volumes Lead Mini

Date Closing Open Range Volume
Tue 21 May 2024 195.15 (0.31%) 191.05 190.00 - 195.75 1.2262 times
Tue 30 April 2024 194.55 (7.16%) 178.15 177.60 - 194.75 1.7645 times
Thu 28 March 2024 181.55 (-2.76%) 178.85 0.00 - 182.15 0.8584 times
Thu 29 February 2024 186.70 (-1.35%) 183.00 0.00 - 183.05 0.911 times
Wed 31 January 2024 189.25 (-0.18%) 183.20 0.00 - 183.35 0.8553 times
Fri 29 December 2023 189.60 (-0.24%) 186.40 0.00 - 186.60 0.872 times
Thu 30 November 2023 190.05 (-1.02%) 185.50 0.00 - 192.00 0.8167 times
Tue 31 October 2023 192.00 (-0.23%) 187.55 0.00 - 192.00 0.9125 times
Fri 29 September 2023 192.45 (2.45%) 186.75 0.00 - 200.00 1.1818 times
Thu 31 August 2023 187.85 (-0.98%) 184.45 0.00 - 184.80 0.6014 times
Mon 31 July 2023 189.70 (0.93%) 182.60 0.00 - 187.30 0.6245 times

 monthly chart LeadMini

Indicator Analysis of LeadMini

Tomorrow's movement Prediction of Lead Mini LEADMINI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 193.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lead Mini LEADMINI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Lead Mini LEADMINI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 194.78

Munafa value: 70 as on Tue 21 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 193 and price is deviating by 3 points

Upper Bollinger band is at 198 and lower is at 189, while middle bands are at 191 and 195

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LeadMini (LEADMINI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LeadMini stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LeadMini in short term but the sell signal is initial and weak.

LeadMini Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for LeadMini in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LeadMini is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.22 and LeadMini LEADMINI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LeadMini LEADMINI stock. Volume based technical analysis of LeadMini LEADMINI stock is negative.

LeadMini Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lead Mini LEADMINI

DMA (daily moving average) of Lead Mini LEADMINI

DMA period DMA value
5 day DMA 194.49
12 day DMA 194.05
20 day DMA 192.64
35 day DMA 190.43
50 day DMA 186.86
100 day DMA 183.56
150 day DMA 184.21
200 day DMA 184.84

EMA (exponential moving average) of Lead Mini LEADMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA194.66194.42194.03
12 day EMA193.8193.56193.26
20 day EMA192.59192.32192.02
35 day EMA189.82189.51189.18
50 day EMA187.06186.73186.38

SMA (simple moving average) of Lead Mini LEADMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA194.49194.4194.31
12 day SMA194.05193.74193.35
20 day SMA192.64192.45192.1
35 day SMA190.43189.95189.48
50 day SMA186.86186.58186.28
100 day SMA183.56183.51183.37
150 day SMA184.21184.15184.09
200 day SMA184.84184.78184.73

Futures expiry: 31 Fri May 2024

Date Closing Open Range Volume
21 Tue 195.15 195.00 194.55 to 195.70 0.88 times
20 Mon 195.20 194.60 194.20 to 195.75 0.94 times
17 Fri 193.95 194.10 193.50 to 195.15 1 times
16 Thu 194.00 194.55 193.75 to 194.80 0.67 times
15 Wed 194.15 195.00 192.75 to 195.60 1.51 times

Futures expiry: 28 Fri June 2024

Date Closing Open Range Volume
21 Tue 195.60 195.10 195.10 to 196.40 1.52 times
20 Mon 195.95 194.90 194.90 to 196.25 1.07 times
17 Fri 194.35 194.50 193.90 to 195.15 0.97 times
16 Thu 194.55 195.25 193.80 to 195.25 0.65 times
15 Wed 194.15 195.00 193.35 to 195.50 0.79 times

Futures expiry: 31 Wed July 2024

Date Closing Open Range Volume
21 Tue 196.80 196.80 196.80 to 196.80 5 times
20 Mon 196.80 0.00 0.00 to 0.00 0 times
17 Fri 194.80 0.00 0.00 to 0.00 0 times
16 Thu 195.15 0.00 0.00 to 0.00 0 times
15 Wed 194.15 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme