Login or Join

LeadMini LEADMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lead Mini LEADMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets LeadMini

Strong Daily Stock price targets for LeadMini LEADMINI are 177.85 and 179.05

Daily Target 1176.87
Daily Target 2177.63
Daily Target 3178.06666666667
Daily Target 4178.83
Daily Target 5179.27

Daily price and volume Lead Mini

Date Closing Open Range Volume
Fri 11 April 2025 178.40 (0.51%) 177.35 177.30 - 178.50 0.4804 times
Thu 10 April 2025 177.50 (0.71%) 177.25 176.80 - 178.55 0.6606 times
Wed 09 April 2025 176.25 (0.14%) 176.00 175.10 - 176.45 1.5525 times
Tue 08 April 2025 176.00 (-0.2%) 176.60 175.65 - 176.95 0.8897 times
Mon 07 April 2025 176.35 (0.03%) 176.05 175.30 - 176.90 1.1188 times
Fri 04 April 2025 176.30 (-1.37%) 178.75 176.05 - 178.95 1.6748 times
Thu 03 April 2025 178.75 (0.03%) 178.25 178.00 - 180.00 1.23 times
Wed 02 April 2025 178.70 (-0.39%) 179.25 178.30 - 179.50 0.8519 times
Tue 01 April 2025 179.40 (-0.14%) 179.75 179.10 - 179.85 0.843 times
Mon 31 March 2025 179.65 (-4.29%) 180.10 178.60 - 180.50 0.6984 times
Fri 28 March 2025 187.70 (3.93%) 180.50 178.00 - 180.50 0.0156 times

 Daily chart LeadMini

Weekly price and charts LeadMini

Strong weekly Stock price targets for LeadMini LEADMINI are 176.75 and 180.2

Weekly Target 1173.9
Weekly Target 2176.15
Weekly Target 3177.35
Weekly Target 4179.6
Weekly Target 5180.8

Weekly price and volumes for Lead Mini

Date Closing Open Range Volume
Fri 11 April 2025 178.40 (1.19%) 176.05 175.10 - 178.55 1.287 times
Fri 04 April 2025 176.30 (-6.07%) 180.10 176.05 - 180.50 1.4501 times
Fri 28 March 2025 187.70 (4.89%) 179.50 178.00 - 184.30 0.2131 times
Fri 21 March 2025 178.95 (-2.43%) 183.40 178.30 - 184.25 1.0928 times
Fri 14 March 2025 183.40 (1.3%) 181.40 181.05 - 184.35 1.0727 times
Fri 07 March 2025 181.05 (-2.9%) 181.00 179.00 - 182.10 1.2632 times
Fri 28 February 2025 186.45 (4.16%) 177.60 0.00 - 179.60 0.3561 times
Fri 21 February 2025 179.00 (-0.25%) 179.55 177.00 - 180.50 0.6344 times
Fri 14 February 2025 179.45 (-0.5%) 180.45 178.75 - 180.45 1.2261 times
Fri 07 February 2025 180.35 (-2.57%) 179.40 179.15 - 181.50 1.4045 times
Fri 31 January 2025 185.10 (3.84%) 178.45 0.00 - 178.60 0.3641 times

 weekly chart LeadMini

Monthly price and charts LeadMini

Strong monthly Stock price targets for LeadMini LEADMINI are 174.3 and 179.2

Monthly Target 1172.93
Monthly Target 2175.67
Monthly Target 3177.83333333333
Monthly Target 4180.57
Monthly Target 5182.73

Monthly price and volumes Lead Mini

Date Closing Open Range Volume
Fri 11 April 2025 178.40 (-0.7%) 179.75 175.10 - 180.00 0.4718 times
Mon 31 March 2025 179.65 (-3.65%) 181.00 178.00 - 184.35 0.7102 times
Fri 28 February 2025 186.45 (0.73%) 179.40 0.00 - 181.50 0.671 times
Fri 31 January 2025 185.10 (-0.56%) 178.00 0.00 - 180.00 1.2305 times
Tue 31 December 2024 186.15 (-1.25%) 182.25 0.00 - 183.30 0.966 times
Fri 29 November 2024 188.50 (1.15%) 183.55 0.00 - 183.65 1.2474 times
Thu 31 October 2024 186.35 (-3.42%) 185.90 0.00 - 188.00 1.4599 times
Mon 30 September 2024 192.95 (-0.64%) 184.25 0.00 - 186.80 1.2891 times
Fri 30 August 2024 194.20 (-0.51%) 188.35 178.85 - 196.50 1.1193 times
Wed 31 July 2024 195.20 (-0.33%) 190.65 0.00 - 196.00 0.8348 times
Fri 28 June 2024 195.85 (-1.41%) 191.70 0.00 - 200.00 0.9364 times

 monthly chart LeadMini

Indicator Analysis of LeadMini

Tomorrow's movement Prediction of Lead Mini LEADMINI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 178.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lead Mini LEADMINI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 180 and price is deviating by 3 points

Upper Bollinger band is at 186 and lower is at 174, while middle bands are at 177 and 183

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LeadMini (LEADMINI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LeadMini stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LeadMini in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LeadMini Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LeadMini in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LeadMini is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.45 and LeadMini LEADMINI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LeadMini LEADMINI stock. Volume based technical analysis of LeadMini LEADMINI stock is negative.

LeadMini Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lead Mini LEADMINI

DMA (daily moving average) of Lead Mini LEADMINI

DMA period DMA value
5 day DMA 176.9
12 day DMA 178.8
20 day DMA 179.78
35 day DMA 180.28
50 day DMA 180.13
100 day DMA 179.54
150 day DMA 180.55
200 day DMA 182.62

EMA (exponential moving average) of Lead Mini LEADMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA177.53177.1176.9
12 day EMA178.3178.28178.42
20 day EMA179.01179.07179.24
35 day EMA179.39179.45179.56
50 day EMA179.6179.65179.74

SMA (simple moving average) of Lead Mini LEADMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA176.9176.48176.73
12 day SMA178.8178.87179.02
20 day SMA179.78180.03180.33
35 day SMA180.28180.32180.39
50 day SMA180.13180.07180.06
100 day SMA179.54179.57179.58
150 day SMA180.55180.59180.64
200 day SMA182.62182.69182.74

Futures expiry: 30 Wed April 2025

Date Closing Open Range Volume
11 Fri 178.40 177.35 177.30 to 178.50 0.51 times
10 Thu 177.50 177.25 176.80 to 178.55 0.7 times
09 Wed 176.25 176.00 175.10 to 176.45 1.65 times
08 Tue 176.00 176.60 175.65 to 176.95 0.95 times
07 Mon 176.35 176.05 175.30 to 176.90 1.19 times

Futures expiry: 30 Fri May 2025

Date Closing Open Range Volume
11 Fri 176.95 176.45 176.35 to 177.20 0.71 times
10 Thu 176.55 176.80 176.15 to 176.90 0.71 times
09 Wed 175.80 176.00 175.00 to 176.70 2.01 times
08 Tue 176.45 176.50 176.20 to 177.20 0.63 times
07 Mon 176.65 177.15 175.40 to 177.40 0.96 times

Futures expiry: 30 Mon June 2025

Date Closing Open Range Volume
11 Fri 175.45 0.00 0.00 to 0.00 0 times
10 Thu 175.55 0.00 0.00 to 0.00 0 times
09 Wed 178.40 178.40 178.40 to 178.40 1.67 times
08 Tue 178.05 178.05 178.05 to 178.05 1.67 times
07 Mon 176.90 176.90 176.90 to 176.90 1.67 times
Back to top | Use Dark Theme