Login or Join

LeadMini LEADMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lead Mini LEADMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets LeadMini

Strong Daily Stock price targets for LeadMini LEADMINI are 182.45 and 183.55

Daily Target 1181.6
Daily Target 2182.2
Daily Target 3182.7
Daily Target 4183.3
Daily Target 5183.8

Daily price and volume Lead Mini

Date Closing Open Range Volume
Wed 01 October 2025 182.80 (-1.03%) 182.35 182.10 - 183.20 1.5984 times
Tue 30 September 2025 184.70 (5.15%) 179.65 179.65 - 179.65 0.0079 times
Mon 29 September 2025 175.65 (0%) 0.00 0.00 - 0.00 0 times
Fri 26 September 2025 175.65 (-3.09%) 181.10 171.35 - 181.10 0.1024 times
Thu 25 September 2025 181.25 (-1.33%) 184.00 181.00 - 186.50 2.2598 times
Wed 24 September 2025 183.70 (0.36%) 183.50 183.05 - 183.95 1.0787 times
Tue 23 September 2025 183.05 (0.33%) 182.30 182.20 - 183.20 1.4882 times
Mon 22 September 2025 182.45 (0.14%) 182.55 182.25 - 182.85 1.0157 times
Fri 19 September 2025 182.20 (-0.14%) 182.75 182.05 - 182.80 1.189 times
Thu 18 September 2025 182.45 (0%) 182.55 182.30 - 182.95 1.2598 times
Wed 17 September 2025 182.45 (-0.16%) 182.30 182.05 - 183.05 1.3858 times

 Daily chart LeadMini

Weekly price and charts LeadMini

Strong weekly Stock price targets for LeadMini LEADMINI are 91.4 and 274.6

Weekly Target 1-61.2
Weekly Target 260.8
Weekly Target 3122
Weekly Target 4244
Weekly Target 5305.2

Weekly price and volumes for Lead Mini

Date Closing Open Range Volume
Wed 01 October 2025 182.80 (4.07%) 0.00 0.00 - 183.20 0.2756 times
Fri 26 September 2025 175.65 (-3.59%) 182.55 171.35 - 186.50 1.0199 times
Fri 19 September 2025 182.20 (-0.76%) 183.00 182.05 - 184.40 1.3197 times
Fri 12 September 2025 183.60 (1.27%) 181.20 180.45 - 183.75 1.4305 times
Fri 05 September 2025 181.30 (-1.2%) 182.20 181.15 - 182.30 1.4237 times
Fri 29 August 2025 183.50 (1.83%) 180.45 0.00 - 193.00 0.4863 times
Fri 22 August 2025 180.20 (0.08%) 180.00 178.55 - 180.45 0.9955 times
Thu 14 August 2025 180.05 (-0.28%) 180.50 179.75 - 181.40 0.7632 times
Fri 08 August 2025 180.55 (0.67%) 179.45 179.25 - 181.35 1.6318 times
Fri 01 August 2025 179.35 (-0.47%) 180.55 178.60 - 185.20 0.6538 times
Fri 25 July 2025 180.20 (0.78%) 178.75 178.40 - 180.45 1.0293 times

 weekly chart LeadMini

Monthly price and charts LeadMini

Strong monthly Stock price targets for LeadMini LEADMINI are 182.45 and 183.55

Monthly Target 1181.6
Monthly Target 2182.2
Monthly Target 3182.7
Monthly Target 4183.3
Monthly Target 5183.8

Monthly price and volumes Lead Mini

Date Closing Open Range Volume
Wed 01 October 2025 182.80 (-1.03%) 182.35 182.10 - 183.20 0.0421 times
Tue 30 September 2025 184.70 (0.65%) 182.20 0.00 - 186.50 0.7979 times
Fri 29 August 2025 183.50 (0.08%) 179.70 0.00 - 193.00 0.6282 times
Thu 31 July 2025 183.35 (-1.37%) 180.90 178.05 - 185.20 0.7058 times
Mon 30 June 2025 185.90 (0.51%) 177.90 176.65 - 180.85 0.8016 times
Fri 30 May 2025 184.95 (1.29%) 177.45 0.00 - 179.00 0.9093 times
Wed 30 April 2025 182.60 (1.64%) 179.75 0.00 - 180.00 1.3122 times
Mon 31 March 2025 179.65 (-3.65%) 181.00 178.00 - 184.35 1.3061 times
Fri 28 February 2025 186.45 (0.73%) 179.40 0.00 - 181.50 1.2339 times
Fri 31 January 2025 185.10 (-0.56%) 178.00 0.00 - 180.00 2.2629 times
Tue 31 December 2024 186.15 (-1.25%) 182.25 0.00 - 183.30 1.7764 times

 monthly chart LeadMini

Indicator Analysis of LeadMini

Tomorrow's movement Prediction of Lead Mini LEADMINI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 181.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lead Mini LEADMINI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lead Mini LEADMINI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 181.08

Munafa value: 65 as on Wed 01 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 182 and price is deviating by 3 points

Upper Bollinger band is at 187 and lower is at 178, while middle bands are at 180 and 184

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LeadMini (LEADMINI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LeadMini stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LeadMini in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LeadMini Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for LeadMini in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LeadMini is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.36 and LeadMini LEADMINI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LeadMini LEADMINI stock. Volume based technical analysis of LeadMini LEADMINI stock is negative.

LeadMini Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lead Mini LEADMINI

DMA (daily moving average) of Lead Mini LEADMINI

DMA period DMA value
5 day DMA 180.01
12 day DMA 181.59
20 day DMA 181.63
35 day DMA 181.35
50 day DMA 181.09
100 day DMA 180.07
150 day DMA 179.86
200 day DMA 179.51

EMA (exponential moving average) of Lead Mini LEADMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA181.38180.67178.65
12 day EMA181.34181.08180.42
20 day EMA181.41181.26180.9
35 day EMA181.19181.09180.88
50 day EMA180.79180.71180.55

SMA (simple moving average) of Lead Mini LEADMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA180.01180.19179.86
12 day SMA181.59181.6181.5
20 day SMA181.63181.58181.43
35 day SMA181.35181.3181.18
50 day SMA181.09181.02180.9
100 day SMA180.07180.03179.96
150 day SMA179.86179.82179.77
200 day SMA179.51179.49179.47

Futures expiry: 31 Fri October 2025

Date Closing Open Range Volume
01 Wed 182.80 182.35 182.10 to 183.20 1.16 times
30 Tue 182.20 182.70 182.10 to 182.70 0.81 times
29 Mon 182.75 182.50 182.50 to 183.10 0.51 times
26 Fri 182.80 182.60 182.60 to 183.30 0.78 times
25 Thu 183.25 183.30 182.75 to 183.85 1.74 times

Futures expiry: 28 Fri November 2025

Date Closing Open Range Volume
01 Wed 183.30 182.85 182.80 to 184.10 1.29 times
30 Tue 182.95 183.15 182.70 to 183.15 0.48 times
29 Mon 182.65 181.70 181.70 to 183.35 0.65 times
26 Fri 183.60 183.35 183.30 to 184.25 1.61 times
25 Thu 184.00 184.65 183.70 to 184.65 0.97 times

Futures expiry: 31 Wed December 2025

Date Closing Open Range Volume
01 Wed 183.85 0.00 0.00 to 0.00 0 times
30 Tue 183.80 0.00 0.00 to 0.00 0 times
29 Mon 184.50 184.50 184.50 to 184.50 2.5 times
26 Fri 181.75 181.75 181.75 to 181.75 2.5 times
25 Thu 187.15 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme