Login or Join

LeadMini LEADMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lead Mini LEADMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets LeadMini

Strong Daily Stock price targets for LeadMini LEADMINI are 178.45 and 179.25

Daily Target 1177.8
Daily Target 2178.3
Daily Target 3178.6
Daily Target 4179.1
Daily Target 5179.4

Daily price and volume Lead Mini

Date Closing Open Range Volume
Fri 18 July 2025 178.80 (0.36%) 178.25 178.10 - 178.90 1.1483 times
Thu 17 July 2025 178.15 (-0.03%) 178.35 178.05 - 178.45 0.694 times
Wed 16 July 2025 178.20 (-0.34%) 178.70 178.10 - 178.80 0.8833 times
Tue 15 July 2025 178.80 (-0.28%) 178.95 178.35 - 179.25 1.224 times
Mon 14 July 2025 179.30 (-0.42%) 180.15 179.00 - 180.15 1.3817 times
Fri 11 July 2025 180.05 (-0.19%) 180.40 179.90 - 180.55 0.8896 times
Thu 10 July 2025 180.40 (-0.17%) 181.00 180.30 - 181.15 0.9401 times
Wed 09 July 2025 180.70 (-0.08%) 180.75 180.55 - 181.00 0.5047 times
Tue 08 July 2025 180.85 (0.08%) 180.40 180.40 - 181.30 1.2681 times
Mon 07 July 2025 180.70 (-0.41%) 181.10 180.55 - 181.40 1.0662 times
Fri 04 July 2025 181.45 (0.06%) 181.10 181.10 - 181.55 0.7192 times

 Daily chart LeadMini

Weekly price and charts LeadMini

Strong weekly Stock price targets for LeadMini LEADMINI are 177.38 and 179.48

Weekly Target 1176.9
Weekly Target 2177.85
Weekly Target 3179
Weekly Target 4179.95
Weekly Target 5181.1

Weekly price and volumes for Lead Mini

Date Closing Open Range Volume
Fri 18 July 2025 178.80 (-0.69%) 180.15 178.05 - 180.15 0.9622 times
Fri 11 July 2025 180.05 (-0.77%) 181.10 179.90 - 181.40 0.8426 times
Fri 04 July 2025 181.45 (2.11%) 180.00 179.95 - 181.80 0.8312 times
Fri 27 June 2025 177.70 (-0.53%) 178.15 176.65 - 179.65 0.6878 times
Fri 20 June 2025 178.65 (-0.47%) 179.50 178.10 - 180.10 1.2366 times
Fri 13 June 2025 179.50 (0.14%) 179.40 178.65 - 179.95 0.7766 times
Fri 06 June 2025 179.25 (-3.08%) 177.90 177.60 - 180.85 1.6978 times
Fri 30 May 2025 184.95 (4.23%) 177.85 0.00 - 177.85 0.3735 times
Fri 23 May 2025 177.45 (-0.7%) 178.75 177.20 - 178.75 1.0635 times
Fri 16 May 2025 178.70 (0.25%) 178.50 177.80 - 179.00 1.5281 times
Fri 09 May 2025 178.25 (0.71%) 176.85 175.65 - 178.50 1.6454 times

 weekly chart LeadMini

Monthly price and charts LeadMini

Strong monthly Stock price targets for LeadMini LEADMINI are 176.55 and 180.3

Monthly Target 1175.8
Monthly Target 2177.3
Monthly Target 3179.55
Monthly Target 4181.05
Monthly Target 5183.3

Monthly price and volumes Lead Mini

Date Closing Open Range Volume
Fri 18 July 2025 178.80 (-3.82%) 180.90 178.05 - 181.80 0.3187 times
Mon 30 June 2025 185.90 (0.51%) 177.90 176.65 - 180.85 0.5322 times
Fri 30 May 2025 184.95 (1.29%) 177.45 0.00 - 179.00 0.6037 times
Wed 30 April 2025 182.60 (1.64%) 179.75 0.00 - 180.00 0.8712 times
Mon 31 March 2025 179.65 (-3.65%) 181.00 178.00 - 184.35 0.8672 times
Fri 28 February 2025 186.45 (0.73%) 179.40 0.00 - 181.50 0.8193 times
Fri 31 January 2025 185.10 (-0.56%) 178.00 0.00 - 180.00 1.5025 times
Tue 31 December 2024 186.15 (-1.25%) 182.25 0.00 - 183.30 1.1795 times
Fri 29 November 2024 188.50 (1.15%) 183.55 0.00 - 183.65 1.5231 times
Thu 31 October 2024 186.35 (-3.42%) 185.90 0.00 - 188.00 1.7825 times
Mon 30 September 2024 192.95 (-0.64%) 184.25 0.00 - 186.80 1.574 times

 monthly chart LeadMini

Indicator Analysis of LeadMini

Tomorrow's movement Prediction of Lead Mini LEADMINI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 179.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lead Mini LEADMINI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Lead Mini LEADMINI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 179.23

Munafa value: 20 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 180 and price is deviating by 2 points

Upper Bollinger band is at 184 and lower is at 176, while middle bands are at 178 and 182

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LeadMini (LEADMINI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LeadMini stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LeadMini in short term and the sell signal is strong.

LeadMini Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for LeadMini in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LeadMini is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.59 and LeadMini LEADMINI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LeadMini LEADMINI stock. Volume based technical analysis of LeadMini LEADMINI stock is negative.

LeadMini Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lead Mini LEADMINI

DMA (daily moving average) of Lead Mini LEADMINI

DMA period DMA value
5 day DMA 178.65
12 day DMA 179.9
20 day DMA 179.74
35 day DMA 179.48
50 day DMA 179.03
100 day DMA 179.21
150 day DMA 178.99
200 day DMA 179.65

EMA (exponential moving average) of Lead Mini LEADMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA178.82178.83179.17
12 day EMA179.37179.47179.71
20 day EMA179.48179.55179.7
35 day EMA179.28179.31179.38
50 day EMA178.86178.86178.89

SMA (simple moving average) of Lead Mini LEADMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA178.65178.9179.35
12 day SMA179.9180.05180.23
20 day SMA179.74179.73179.78
35 day SMA179.48179.65179.57
50 day SMA179.03179.02179.02
100 day SMA179.21179.2179.2
150 day SMA178.99179179.02
200 day SMA179.65179.72179.73

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
18 Fri 178.80 178.25 178.10 to 178.90 1.08 times
17 Thu 178.15 178.35 178.05 to 178.45 0.65 times
16 Wed 178.20 178.70 178.10 to 178.80 0.83 times
15 Tue 178.80 178.95 178.35 to 179.25 1.15 times
14 Mon 179.30 180.15 179.00 to 180.15 1.3 times

Futures expiry: 29 Fri August 2025

Date Closing Open Range Volume
18 Fri 180.60 180.30 180.00 to 180.90 1.01 times
17 Thu 180.05 180.15 179.80 to 180.45 0.79 times
16 Wed 180.25 180.10 180.00 to 180.40 0.54 times
15 Tue 180.20 181.30 180.00 to 181.30 1.64 times
14 Mon 181.10 180.75 180.75 to 181.50 1.03 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
18 Fri 182.55 0.00 0.00 to 0.00 0 times
17 Thu 182.10 0.00 0.00 to 0.00 0 times
16 Wed 182.50 0.00 0.00 to 0.00 0 times
15 Tue 181.20 181.20 181.20 to 181.20 5 times
14 Mon 183.05 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme