Login or Join

LeadMini LEADMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lead Mini LEADMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets LeadMini

Strong Daily Stock price targets for LeadMini LEADMINI are 185.3 and 186.55

Daily Target 1184.28
Daily Target 2185.07
Daily Target 3185.53333333333
Daily Target 4186.32
Daily Target 5186.78

Daily price and volume Lead Mini

Date Closing Open Range Volume
Thu 19 September 2024 185.85 (0.54%) 185.20 184.75 - 186.00 0.9508 times
Wed 18 September 2024 184.85 (0.57%) 183.45 183.10 - 185.20 0.8707 times
Tue 17 September 2024 183.80 (-0.7%) 184.65 182.80 - 185.70 1.2139 times
Mon 16 September 2024 185.10 (-0.32%) 186.00 184.50 - 186.45 1.4427 times
Fri 13 September 2024 185.70 (0.19%) 185.55 184.15 - 186.25 1.1181 times
Thu 12 September 2024 185.35 (0.87%) 184.15 183.80 - 185.65 0.9394 times
Wed 11 September 2024 183.75 (1.16%) 181.65 181.50 - 183.95 1.3383 times
Tue 10 September 2024 181.65 (-0.22%) 182.00 181.45 - 182.40 0.5548 times
Mon 09 September 2024 182.05 (0.3%) 180.90 180.85 - 182.35 0.642 times
Fri 06 September 2024 181.50 (-0.58%) 182.50 181.30 - 183.05 0.9294 times
Thu 05 September 2024 182.55 (-0.73%) 183.60 182.15 - 183.75 0.978 times

 Daily chart LeadMini

Weekly price and charts LeadMini

Strong weekly Stock price targets for LeadMini LEADMINI are 182.5 and 186.15

Weekly Target 1181.38
Weekly Target 2183.62
Weekly Target 3185.03333333333
Weekly Target 4187.27
Weekly Target 5188.68

Weekly price and volumes for Lead Mini

Date Closing Open Range Volume
Thu 19 September 2024 185.85 (0.08%) 186.00 182.80 - 186.45 1.3679 times
Fri 13 September 2024 185.70 (2.31%) 180.90 180.85 - 186.25 1.4029 times
Fri 06 September 2024 181.50 (-6.54%) 184.25 178.40 - 186.55 1.5116 times
Fri 30 August 2024 194.20 (2%) 190.85 186.30 - 196.50 0.0812 times
Fri 23 August 2024 190.40 (1.44%) 187.75 187.55 - 190.80 0.8683 times
Fri 16 August 2024 187.70 (0.51%) 186.90 185.30 - 188.35 0.9644 times
Fri 09 August 2024 186.75 (0.27%) 186.20 178.85 - 187.00 1.9082 times
Fri 02 August 2024 186.25 (-1.25%) 0.00 0.00 - 196.00 0.5119 times
Fri 26 July 2024 188.60 (0.43%) 187.35 0.00 - 190.35 0.5149 times
Fri 19 July 2024 187.80 (-1.16%) 189.80 187.35 - 191.50 0.8687 times
Fri 12 July 2024 190.00 (-0.05%) 190.40 188.50 - 191.00 0.97 times

 weekly chart LeadMini

Monthly price and charts LeadMini

Strong monthly Stock price targets for LeadMini LEADMINI are 182.13 and 190.28

Monthly Target 1175.45
Monthly Target 2180.65
Monthly Target 3183.6
Monthly Target 4188.8
Monthly Target 5191.75

Monthly price and volumes Lead Mini

Date Closing Open Range Volume
Thu 19 September 2024 185.85 (-4.3%) 184.25 178.40 - 186.55 1.1939 times
Fri 30 August 2024 194.20 (-0.51%) 188.35 178.85 - 196.50 1.2081 times
Wed 31 July 2024 195.20 (-0.33%) 190.65 0.00 - 196.00 0.9011 times
Fri 28 June 2024 195.85 (-1.41%) 191.70 0.00 - 200.00 1.0108 times
Fri 31 May 2024 198.65 (2.11%) 191.05 0.00 - 195.85 1.1995 times
Tue 30 April 2024 194.55 (7.16%) 178.15 177.60 - 194.75 1.5048 times
Thu 28 March 2024 181.55 (-2.76%) 178.85 0.00 - 182.15 0.732 times
Thu 29 February 2024 186.70 (-1.35%) 183.00 0.00 - 183.05 0.7769 times
Wed 31 January 2024 189.25 (-0.18%) 183.20 0.00 - 183.35 0.7294 times
Fri 29 December 2023 189.60 (-0.24%) 186.40 0.00 - 186.60 0.7436 times
Thu 30 November 2023 190.05 (-1.02%) 185.50 0.00 - 192.00 0.6965 times

 monthly chart LeadMini

Indicator Analysis of LeadMini

Tomorrow's movement Prediction of Lead Mini LEADMINI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 184.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lead Mini LEADMINI appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Thu 19 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 186 and price is deviating by 4 points

Upper Bollinger band is at 193 and lower is at 180, while middle bands are at 183 and 190

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LeadMini (LEADMINI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for LeadMini stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LeadMini in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LeadMini Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for LeadMini in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LeadMini is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.18 and LeadMini LEADMINI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LeadMini LEADMINI stock. Volume based technical analysis of LeadMini LEADMINI stock is negative.

LeadMini Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lead Mini LEADMINI

DMA (daily moving average) of Lead Mini LEADMINI

DMA period DMA value
5 day DMA 185.06
12 day DMA 183.84
20 day DMA 185.87
35 day DMA 186.09
50 day DMA 187.16
100 day DMA 189.34
150 day DMA 186.95
200 day DMA 185.61

EMA (exponential moving average) of Lead Mini LEADMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA184.98184.54184.38
12 day EMA184.94184.77184.76
20 day EMA185.42185.37185.42
35 day EMA186.27186.29186.38
50 day EMA187.15187.2187.3

SMA (simple moving average) of Lead Mini LEADMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA185.06184.96184.74
12 day SMA183.84183.75183.83
20 day SMA185.87186.03186.25
35 day SMA186.09186.35186.67
50 day SMA187.16187.22187.31
100 day SMA189.34189.4189.45
150 day SMA186.95186.9186.86
200 day SMA185.61185.59185.59

Futures expiry: 30 Mon September 2024

Date Closing Open Range Volume
19 Thu 185.85 185.20 184.75 to 186.00 0.85 times
18 Wed 184.85 183.45 183.10 to 185.20 0.78 times
17 Tue 183.80 184.65 182.80 to 185.70 1.08 times
16 Mon 185.10 186.00 184.50 to 186.45 1.29 times
13 Fri 185.70 185.55 184.15 to 186.25 1 times

Futures expiry: 31 Thu October 2024

Date Closing Open Range Volume
19 Thu 184.30 183.60 183.25 to 185.00 1.33 times
18 Wed 183.05 182.50 181.50 to 183.50 1.23 times
17 Tue 182.85 185.25 182.00 to 185.80 1.27 times
16 Mon 184.55 185.30 183.85 to 185.80 0.75 times
13 Fri 185.30 185.00 183.95 to 185.50 0.42 times

Futures expiry: 29 Fri November 2024

Date Closing Open Range Volume
19 Thu 184.85 184.85 184.85 to 184.85 1.25 times
18 Wed 181.35 0.00 0.00 to 0.00 0 times
17 Tue 181.95 0.00 0.00 to 0.00 0 times
16 Mon 184.00 0.00 0.00 to 0.00 0 times
13 Fri 184.65 184.65 184.65 to 184.65 3.75 times
Back to top | Use Dark Theme