Login or Join

LeadMini LEADMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lead Mini LEADMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets LeadMini

Strong Daily Stock price targets for LeadMini LEADMINI are 179.85 and 185.05

Daily Target 1176.13
Daily Target 2178.37
Daily Target 3181.33333333333
Daily Target 4183.57
Daily Target 5186.53

Daily price and volume Lead Mini

Date Closing Open Range Volume
Thu 27 March 2025 180.60 (0.75%) 179.80 179.10 - 184.30 0.0297 times
Tue 25 March 2025 179.25 (0%) 178.90 178.80 - 179.65 0.6079 times
Mon 24 March 2025 179.25 (0.17%) 179.50 178.25 - 179.70 0.6338 times
Fri 21 March 2025 178.95 (-0.36%) 179.30 178.30 - 179.70 1.1564 times
Thu 20 March 2025 179.60 (-1.67%) 182.80 179.30 - 182.80 2.3239 times
Wed 19 March 2025 182.65 (-0.49%) 183.90 182.55 - 183.90 1.1008 times
Tue 18 March 2025 183.55 (0.16%) 183.20 182.90 - 183.65 0.897 times
Mon 17 March 2025 183.25 (-0.08%) 183.40 182.95 - 184.25 1.1749 times
Fri 14 March 2025 183.40 (0%) 183.95 183.00 - 184.35 1.1193 times
Thu 13 March 2025 183.40 (-0.05%) 183.40 182.50 - 183.65 0.9563 times
Wed 12 March 2025 183.50 (0.47%) 183.25 182.60 - 183.80 1.5827 times

 Daily chart LeadMini

Weekly price and charts LeadMini

Strong weekly Stock price targets for LeadMini LEADMINI are 179.43 and 185.48

Weekly Target 1175
Weekly Target 2177.8
Weekly Target 3181.05
Weekly Target 4183.85
Weekly Target 5187.1

Weekly price and volumes for Lead Mini

Date Closing Open Range Volume
Thu 27 March 2025 180.60 (0.92%) 179.50 178.25 - 184.30 0.2319 times
Fri 21 March 2025 178.95 (-2.43%) 183.40 178.30 - 184.25 1.2135 times
Fri 14 March 2025 183.40 (1.3%) 181.40 181.05 - 184.35 1.1912 times
Fri 07 March 2025 181.05 (-2.9%) 181.00 179.00 - 182.10 1.4028 times
Fri 28 February 2025 186.45 (4.16%) 177.60 0.00 - 179.60 0.3955 times
Fri 21 February 2025 179.00 (-0.25%) 179.55 177.00 - 180.50 0.7044 times
Fri 14 February 2025 179.45 (-0.5%) 180.45 178.75 - 180.45 1.3615 times
Fri 07 February 2025 180.35 (-2.57%) 179.40 179.15 - 181.50 1.5596 times
Fri 31 January 2025 185.10 (3.84%) 178.45 0.00 - 178.60 0.4043 times
Fri 24 January 2025 178.25 (-0.17%) 178.50 177.50 - 179.50 1.5353 times
Fri 17 January 2025 178.55 (-0.06%) 179.00 177.10 - 180.00 2.3601 times

 weekly chart LeadMini

Monthly price and charts LeadMini

Strong monthly Stock price targets for LeadMini LEADMINI are 176.38 and 182.48

Monthly Target 1174.97
Monthly Target 2177.78
Monthly Target 3181.06666666667
Monthly Target 4183.88
Monthly Target 5187.17

Monthly price and volumes Lead Mini

Date Closing Open Range Volume
Thu 27 March 2025 180.60 (-3.14%) 181.00 178.25 - 184.35 0.6463 times
Fri 28 February 2025 186.45 (0.73%) 179.40 0.00 - 181.50 0.6434 times
Fri 31 January 2025 185.10 (-0.56%) 178.00 0.00 - 180.00 1.18 times
Tue 31 December 2024 186.15 (-1.25%) 182.25 0.00 - 183.30 0.9263 times
Fri 29 November 2024 188.50 (1.15%) 183.55 0.00 - 183.65 1.1962 times
Thu 31 October 2024 186.35 (-3.42%) 185.90 0.00 - 188.00 1.3999 times
Mon 30 September 2024 192.95 (-0.64%) 184.25 0.00 - 186.80 1.2361 times
Fri 30 August 2024 194.20 (-0.51%) 188.35 178.85 - 196.50 1.0733 times
Wed 31 July 2024 195.20 (-0.33%) 190.65 0.00 - 196.00 0.8005 times
Fri 28 June 2024 195.85 (-1.41%) 191.70 0.00 - 200.00 0.898 times
Fri 31 May 2024 198.65 (2.11%) 191.05 0.00 - 195.85 1.0656 times

 monthly chart LeadMini

Indicator Analysis of LeadMini

Tomorrow's movement Prediction of Lead Mini LEADMINI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 180.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lead Mini LEADMINI appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Thu 27 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 182 and price is deviating by 3 points

Upper Bollinger band is at 186 and lower is at 178, while middle bands are at 180 and 184

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LeadMini (LEADMINI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LeadMini stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LeadMini in short term but the sell signal is initial and weak.

LeadMini Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LeadMini in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LeadMini is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.39 and LeadMini LEADMINI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LeadMini LEADMINI stock. Volume based technical analysis of LeadMini LEADMINI stock is negative.

LeadMini Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lead Mini LEADMINI

DMA (daily moving average) of Lead Mini LEADMINI

DMA period DMA value
5 day DMA 179.53
12 day DMA 181.67
20 day DMA 181.6
35 day DMA 180.68
50 day DMA 179.96
100 day DMA 179.85
150 day DMA 181.28
200 day DMA 183.17

EMA (exponential moving average) of Lead Mini LEADMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA180.19179.99180.36
12 day EMA180.85180.9181.2
20 day EMA180.92180.95181.13
35 day EMA180.56180.56180.64
50 day EMA179.76179.73179.75

SMA (simple moving average) of Lead Mini LEADMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA179.53179.94180.8
12 day SMA181.67181.84181.99
20 day SMA181.6181.42181.32
35 day SMA180.68180.65180.82
50 day SMA179.96179.91179.9
100 day SMA179.85179.9179.89
150 day SMA181.28181.33181.39
200 day SMA183.17183.21183.26

Futures expiry: 31 Mon March 2025

Date Closing Open Range Volume
27 Thu 180.60 179.80 179.10 to 184.30 0.03 times
25 Tue 179.25 178.90 178.80 to 179.65 0.64 times
24 Mon 179.25 179.50 178.25 to 179.70 0.67 times
21 Fri 178.95 179.30 178.30 to 179.70 1.22 times
20 Thu 179.60 182.80 179.30 to 182.80 2.45 times

Futures expiry: 30 Wed April 2025

Date Closing Open Range Volume
27 Thu 182.15 182.65 182.10 to 183.55 1.29 times
25 Tue 182.85 181.75 181.75 to 182.95 0.99 times
24 Mon 182.05 182.20 181.65 to 182.70 0.77 times
21 Fri 181.80 183.15 181.60 to 183.15 0.88 times
20 Thu 183.20 184.85 182.80 to 184.90 1.07 times

Futures expiry: 30 Fri May 2025

Date Closing Open Range Volume
27 Thu 184.30 184.50 184.00 to 185.00 2.8 times
25 Tue 184.95 185.00 184.90 to 185.00 0.6 times
24 Mon 184.85 185.00 184.50 to 185.00 0.6 times
21 Fri 184.90 185.15 184.60 to 185.15 0.4 times
20 Thu 185.65 185.65 185.50 to 185.75 0.6 times
Back to top | Use Dark Theme