Login or Join

LeadMini LEADMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lead Mini LEADMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets LeadMini

Strong Daily Stock price targets for LeadMini LEADMINI are 180.3 and 181.15

Daily Target 1179.62
Daily Target 2180.13
Daily Target 3180.46666666667
Daily Target 4180.98
Daily Target 5181.32

Daily price and volume Lead Mini

Date Closing Open Range Volume
Wed 02 July 2025 180.65 (0.22%) 180.35 179.95 - 180.80 1.3501 times
Tue 01 July 2025 180.25 (-3.04%) 180.90 180.15 - 180.90 1.1398 times
Mon 30 June 2025 185.90 (4.61%) 180.00 180.00 - 180.00 0.0068 times
Fri 27 June 2025 177.70 (-0.14%) 178.25 177.45 - 178.25 0.095 times
Thu 26 June 2025 177.95 (0.37%) 177.50 177.50 - 179.65 0.3528 times
Wed 25 June 2025 177.30 (-0.11%) 178.00 176.65 - 178.00 1.7503 times
Tue 24 June 2025 177.50 (-0.7%) 178.15 177.50 - 178.85 0.9973 times
Mon 23 June 2025 178.75 (0.06%) 178.15 178.15 - 178.95 0.9023 times
Fri 20 June 2025 178.65 (-0.25%) 178.70 178.10 - 179.25 1.2483 times
Thu 19 June 2025 179.10 (-0.08%) 180.10 178.55 - 180.10 2.1574 times
Wed 18 June 2025 179.25 (0.34%) 178.80 178.10 - 180.00 2.0896 times

 Daily chart LeadMini

Weekly price and charts LeadMini

Strong weekly Stock price targets for LeadMini LEADMINI are 180.3 and 181.25

Weekly Target 1179.55
Weekly Target 2180.1
Weekly Target 3180.5
Weekly Target 4181.05
Weekly Target 5181.45

Weekly price and volumes for Lead Mini

Date Closing Open Range Volume
Wed 02 July 2025 180.65 (1.66%) 180.00 179.95 - 180.90 0.4235 times
Fri 27 June 2025 177.70 (-0.53%) 178.15 176.65 - 179.65 0.6951 times
Fri 20 June 2025 178.65 (-0.47%) 179.50 178.10 - 180.10 1.2499 times
Fri 13 June 2025 179.50 (0.14%) 179.40 178.65 - 179.95 0.7849 times
Fri 06 June 2025 179.25 (-3.08%) 177.90 177.60 - 180.85 1.716 times
Fri 30 May 2025 184.95 (4.23%) 177.85 0.00 - 177.85 0.3775 times
Fri 23 May 2025 177.45 (-0.7%) 178.75 177.20 - 178.75 1.0749 times
Fri 16 May 2025 178.70 (0.25%) 178.50 177.80 - 179.00 1.5445 times
Fri 09 May 2025 178.25 (0.71%) 176.85 175.65 - 178.50 1.663 times
Fri 02 May 2025 177.00 (0.08%) 175.50 0.00 - 178.25 0.4707 times
Fri 25 April 2025 176.85 (-0.34%) 177.50 175.05 - 178.80 1.2038 times

 weekly chart LeadMini

Monthly price and charts LeadMini

Strong monthly Stock price targets for LeadMini LEADMINI are 179.83 and 180.78

Monthly Target 1179.55
Monthly Target 2180.1
Monthly Target 3180.5
Monthly Target 4181.05
Monthly Target 5181.45

Monthly price and volumes Lead Mini

Date Closing Open Range Volume
Wed 02 July 2025 180.65 (-2.82%) 180.90 179.95 - 180.90 0.0519 times
Mon 30 June 2025 185.90 (0.51%) 177.90 176.65 - 180.85 0.5469 times
Fri 30 May 2025 184.95 (1.29%) 177.45 0.00 - 179.00 0.6204 times
Wed 30 April 2025 182.60 (1.64%) 179.75 0.00 - 180.00 0.8952 times
Mon 31 March 2025 179.65 (-3.65%) 181.00 178.00 - 184.35 0.8911 times
Fri 28 February 2025 186.45 (0.73%) 179.40 0.00 - 181.50 0.8419 times
Fri 31 January 2025 185.10 (-0.56%) 178.00 0.00 - 180.00 1.5439 times
Tue 31 December 2024 186.15 (-1.25%) 182.25 0.00 - 183.30 1.212 times
Fri 29 November 2024 188.50 (1.15%) 183.55 0.00 - 183.65 1.5651 times
Thu 31 October 2024 186.35 (-3.42%) 185.90 0.00 - 188.00 1.8316 times
Mon 30 September 2024 192.95 (-0.64%) 184.25 0.00 - 186.80 1.6173 times

 monthly chart LeadMini

Indicator Analysis of LeadMini

Tomorrow's movement Prediction of Lead Mini LEADMINI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 179.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lead Mini LEADMINI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lead Mini LEADMINI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 178.68

Munafa value: 75 as on Wed 02 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 180 and price is deviating by 2 points

Upper Bollinger band is at 183 and lower is at 176, while middle bands are at 178 and 182

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LeadMini (LEADMINI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LeadMini stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LeadMini in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LeadMini Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LeadMini in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LeadMini is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.83 and LeadMini LEADMINI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LeadMini LEADMINI stock. Volume based technical analysis of LeadMini LEADMINI stock is negative.

LeadMini Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lead Mini LEADMINI

DMA (daily moving average) of Lead Mini LEADMINI

DMA period DMA value
5 day DMA 180.49
12 day DMA 179.3
20 day DMA 179.3
35 day DMA 178.78
50 day DMA 178.47
100 day DMA 179.16
150 day DMA 179.12
200 day DMA 179.87

EMA (exponential moving average) of Lead Mini LEADMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA180.52180.46180.57
12 day EMA179.77179.61179.49
20 day EMA179.37179.24179.13
35 day EMA178.92178.82178.74
50 day EMA178.57178.49178.42

SMA (simple moving average) of Lead Mini LEADMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA180.49179.82179.27
12 day SMA179.3179.22179.15
20 day SMA179.3179.25179.17
35 day SMA178.78178.73178.67
50 day SMA178.47178.37178.33
100 day SMA179.16179.16179.16
150 day SMA179.12179.1179.07
200 day SMA179.87179.9179.91

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
02 Wed 180.65 180.35 179.95 to 180.80 1.12 times
01 Tue 180.25 180.90 180.15 to 180.90 0.94 times
30 Mon 180.55 180.60 179.85 to 181.40 1.09 times
27 Fri 180.30 180.65 179.40 to 180.65 1.09 times
26 Thu 180.50 180.75 180.40 to 180.80 0.76 times

Futures expiry: 29 Fri August 2025

Date Closing Open Range Volume
02 Wed 181.85 181.25 181.25 to 181.95 0.73 times
01 Tue 181.65 182.10 181.50 to 182.10 0.73 times
30 Mon 182.20 180.50 180.50 to 182.50 1.65 times
27 Fri 181.05 181.30 181.00 to 181.40 0.93 times
26 Thu 181.80 181.30 181.30 to 181.90 0.97 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
02 Wed 183.15 0.00 0.00 to 0.00 0 times
01 Tue 183.15 0.00 0.00 to 0.00 0 times
30 Mon 184.00 0.00 0.00 to 0.00 0 times
27 Fri 185.40 0.00 0.00 to 0.00 0 times
26 Thu 185.50 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme