Login or Join

LeadMini LEADMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lead Mini LEADMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets LeadMini

Strong Daily Stock price targets for LeadMini LEADMINI are 182.4 and 183.6

Daily Target 1182.18
Daily Target 2182.62
Daily Target 3183.38333333333
Daily Target 4183.82
Daily Target 5184.58

Daily price and volume Lead Mini

Date Closing Open Range Volume
Fri 10 October 2025 183.05 (-0.3%) 184.10 182.95 - 184.15 1.4876 times
Thu 09 October 2025 183.60 (0.27%) 183.80 181.60 - 184.50 2.239 times
Wed 08 October 2025 183.10 (-0.11%) 183.15 183.00 - 183.70 0.8875 times
Tue 07 October 2025 183.30 (0.11%) 183.10 182.70 - 183.55 1.0943 times
Mon 06 October 2025 183.10 (-0.54%) 184.30 183.00 - 184.40 1.3011 times
Fri 03 October 2025 184.10 (0.71%) 183.20 183.00 - 184.35 1.8961 times
Wed 01 October 2025 182.80 (-1.03%) 182.35 182.10 - 183.20 1.0237 times
Tue 30 September 2025 184.70 (5.15%) 179.65 179.65 - 179.65 0.005 times
Mon 29 September 2025 175.65 (0%) 0.00 0.00 - 0.00 0 times
Fri 26 September 2025 175.65 (-3.09%) 181.10 171.35 - 181.10 0.0656 times
Thu 25 September 2025 181.25 (-1.33%) 184.00 181.00 - 186.50 1.4473 times

 Daily chart LeadMini

Weekly price and charts LeadMini

Strong weekly Stock price targets for LeadMini LEADMINI are 180.88 and 183.78

Weekly Target 1180.15
Weekly Target 2181.6
Weekly Target 3183.05
Weekly Target 4184.5
Weekly Target 5185.95

Weekly price and volumes for Lead Mini

Date Closing Open Range Volume
Fri 10 October 2025 183.05 (-0.57%) 184.30 181.60 - 184.50 1.6005 times
Fri 03 October 2025 184.10 (4.81%) 0.00 0.00 - 184.35 0.6678 times
Fri 26 September 2025 175.65 (-3.59%) 182.55 171.35 - 186.50 0.8693 times
Fri 19 September 2025 182.20 (-0.76%) 183.00 182.05 - 184.40 1.1249 times
Fri 12 September 2025 183.60 (1.27%) 181.20 180.45 - 183.75 1.2193 times
Fri 05 September 2025 181.30 (-1.2%) 182.20 181.15 - 182.30 1.2136 times
Fri 29 August 2025 183.50 (1.83%) 180.45 0.00 - 193.00 0.4145 times
Fri 22 August 2025 180.20 (0.08%) 180.00 178.55 - 180.45 0.8486 times
Thu 14 August 2025 180.05 (-0.28%) 180.50 179.75 - 181.40 0.6505 times
Fri 08 August 2025 180.55 (0.67%) 179.45 179.25 - 181.35 1.3909 times
Fri 01 August 2025 179.35 (-0.47%) 180.55 178.60 - 185.20 0.5573 times

 weekly chart LeadMini

Monthly price and charts LeadMini

Strong monthly Stock price targets for LeadMini LEADMINI are 182.33 and 185.23

Monthly Target 1180.15
Monthly Target 2181.6
Monthly Target 3183.05
Monthly Target 4184.5
Monthly Target 5185.95

Monthly price and volumes Lead Mini

Date Closing Open Range Volume
Fri 10 October 2025 183.05 (-0.89%) 182.35 181.60 - 184.50 0.394 times
Tue 30 September 2025 184.70 (0.65%) 182.20 0.00 - 186.50 0.7697 times
Fri 29 August 2025 183.50 (0.08%) 179.70 0.00 - 193.00 0.606 times
Thu 31 July 2025 183.35 (-1.37%) 180.90 178.05 - 185.20 0.6808 times
Mon 30 June 2025 185.90 (0.51%) 177.90 176.65 - 180.85 0.7733 times
Fri 30 May 2025 184.95 (1.29%) 177.45 0.00 - 179.00 0.8771 times
Wed 30 April 2025 182.60 (1.64%) 179.75 0.00 - 180.00 1.2658 times
Mon 31 March 2025 179.65 (-3.65%) 181.00 178.00 - 184.35 1.26 times
Fri 28 February 2025 186.45 (0.73%) 179.40 0.00 - 181.50 1.1903 times
Fri 31 January 2025 185.10 (-0.56%) 178.00 0.00 - 180.00 2.183 times
Tue 31 December 2024 186.15 (-1.25%) 182.25 0.00 - 183.30 1.7137 times

 monthly chart LeadMini

Indicator Analysis of LeadMini

Tomorrow's movement Prediction of Lead Mini LEADMINI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 182.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lead Mini LEADMINI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 10 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 183 and price is deviating by 3 points

Upper Bollinger band is at 187 and lower is at 178, while middle bands are at 180 and 185

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LeadMini (LEADMINI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LeadMini stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LeadMini in short term and the buy signal is strong.

LeadMini Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for LeadMini in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LeadMini is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.34 and LeadMini LEADMINI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LeadMini LEADMINI stock. Volume based technical analysis of LeadMini LEADMINI stock is negative.

LeadMini Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lead Mini LEADMINI

DMA (daily moving average) of Lead Mini LEADMINI

DMA period DMA value
5 day DMA 183.23
12 day DMA 182
20 day DMA 182.29
35 day DMA 182
50 day DMA 181.47
100 day DMA 180.37
150 day DMA 179.92
200 day DMA 179.69

EMA (exponential moving average) of Lead Mini LEADMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA183.11183.14182.91
12 day EMA182.59182.51182.31
20 day EMA182.3182.22182.07
35 day EMA181.88181.81181.7
50 day EMA181.56181.5181.41

SMA (simple moving average) of Lead Mini LEADMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA183.23183.44183.28
12 day SMA182182181.9
20 day SMA182.29182.22182.08
35 day SMA182181.9181.78
50 day SMA181.47181.48181.4
100 day SMA180.37180.32180.27
150 day SMA179.92179.9179.89
200 day SMA179.69179.66179.61

Futures expiry: 31 Fri October 2025

Date Closing Open Range Volume
10 Fri 183.05 184.10 182.95 to 184.15 1.06 times
09 Thu 183.60 183.80 181.60 to 184.50 1.6 times
08 Wed 183.10 183.15 183.00 to 183.70 0.63 times
07 Tue 183.30 183.10 182.70 to 183.55 0.78 times
06 Mon 183.10 184.30 183.00 to 184.40 0.93 times

Futures expiry: 28 Fri November 2025

Date Closing Open Range Volume
10 Fri 184.50 185.20 184.45 to 185.25 2.07 times
09 Thu 184.65 184.95 184.50 to 185.90 1.33 times
08 Wed 184.60 185.10 184.40 to 185.15 0.46 times
07 Tue 185.00 185.00 184.80 to 185.25 0.38 times
06 Mon 185.45 186.30 185.15 to 186.30 0.75 times

Futures expiry: 31 Wed December 2025

Date Closing Open Range Volume
10 Fri 186.20 0.00 0.00 to 0.00 0 times
09 Thu 185.85 0.00 0.00 to 0.00 0 times
08 Wed 186.35 0.00 0.00 to 0.00 0 times
07 Tue 187.00 0.00 0.00 to 0.00 0 times
06 Mon 188.20 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme