Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PcJeweller 534809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PcJeweller 534809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pc Jeweller 534809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PcJeweller

Strong Daily Stock price targets for PcJeweller 534809 are 172.55 and 178.05

Daily Target 1171.37
Daily Target 2173.73
Daily Target 3176.86666666667
Daily Target 4179.23
Daily Target 5182.37

Daily price and volume Pc Jeweller

Date Closing Open Range Volume
Tue 10 December 2024 176.10 (-0.42%) 180.00 174.50 - 180.00 0.5146 times
Mon 09 December 2024 176.85 (2.97%) 175.00 168.50 - 179.00 2.3778 times
Fri 06 December 2024 171.75 (3.31%) 169.65 166.30 - 174.00 0.6703 times
Thu 05 December 2024 166.25 (-1.54%) 172.25 162.00 - 173.00 0.523 times
Wed 04 December 2024 168.85 (1.08%) 167.20 163.30 - 171.75 0.5229 times
Tue 03 December 2024 167.05 (-2.59%) 175.00 165.10 - 178.90 1.1124 times
Mon 02 December 2024 171.50 (4.99%) 167.10 163.00 - 171.50 1.2441 times
Fri 29 November 2024 163.35 (4.91%) 161.15 159.00 - 163.45 0.8277 times
Thu 28 November 2024 155.70 (1.67%) 152.15 148.00 - 158.00 0.45 times
Wed 27 November 2024 153.15 (3.44%) 146.05 145.25 - 155.45 1.7573 times
Tue 26 November 2024 148.05 (-1.43%) 150.90 146.25 - 151.50 0.3011 times

 Daily chart PcJeweller

Weekly price and charts PcJeweller

Strong weekly Stock price targets for PcJeweller 534809 are 172.3 and 183.8

Weekly Target 1163.37
Weekly Target 2169.73
Weekly Target 3174.86666666667
Weekly Target 4181.23
Weekly Target 5186.37

Weekly price and volumes for Pc Jeweller

Date Closing Open Range Volume
Tue 10 December 2024 176.10 (2.53%) 175.00 168.50 - 180.00 0.4465 times
Fri 06 December 2024 171.75 (5.14%) 167.10 162.00 - 178.90 0.6287 times
Fri 29 November 2024 163.35 (14.15%) 143.50 143.50 - 163.45 0.5827 times
Fri 22 November 2024 143.10 (-1.34%) 145.05 134.25 - 148.80 0.2943 times
Thu 14 November 2024 145.05 (-3.4%) 148.50 135.20 - 153.50 0.4296 times
Fri 08 November 2024 150.15 (-4.48%) 155.35 144.15 - 162.50 0.98 times
Fri 01 November 2024 157.20 (9.66%) 140.50 136.20 - 164.45 1.89 times
Fri 25 October 2024 143.35 (-18.76%) 185.25 143.35 - 185.25 1.3474 times
Fri 18 October 2024 176.45 (15.44%) 154.40 153.20 - 185.65 0.9065 times
Fri 11 October 2024 152.85 (-8.56%) 155.50 143.40 - 164.80 2.4942 times
Thu 03 October 2024 167.15 (-1.39%) 174.55 160.65 - 186.80 4.1819 times

 weekly chart PcJeweller

Monthly price and charts PcJeweller

Strong monthly Stock price targets for PcJeweller 534809 are 169.05 and 187.05

Monthly Target 1154.7
Monthly Target 2165.4
Monthly Target 3172.7
Monthly Target 4183.4
Monthly Target 5190.7

Monthly price and volumes Pc Jeweller

Date Closing Open Range Volume
Tue 10 December 2024 176.10 (7.81%) 167.10 162.00 - 180.00 0.1205 times
Fri 29 November 2024 163.35 (4.34%) 155.35 134.25 - 163.45 0.2685 times
Thu 31 October 2024 156.55 (-12.03%) 184.70 136.20 - 186.80 1.1261 times
Mon 30 September 2024 177.95 (60.45%) 112.05 107.50 - 177.95 2.2339 times
Fri 30 August 2024 110.91 (18.14%) 94.01 82.50 - 123.99 2.175 times
Wed 31 July 2024 93.88 (83.9%) 50.80 50.31 - 93.88 2.1927 times
Fri 28 June 2024 51.05 (10%) 46.53 44.10 - 56.99 0.4068 times
Fri 31 May 2024 46.41 (-10.96%) 52.49 45.65 - 53.54 0.2697 times
Tue 30 April 2024 52.12 (-2.89%) 54.51 50.00 - 61.35 0.4746 times
Thu 28 March 2024 53.67 (-7%) 57.61 51.75 - 66.63 0.7322 times
Thu 29 February 2024 57.71 (4.49%) 55.03 46.40 - 58.99 0.695 times

 monthly chart PcJeweller

Indicator Analysis of PcJeweller

Tomorrow's movement Prediction of Pc Jeweller 534809 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 165.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pc Jeweller 534809 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pc Jeweller 534809 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Tue 10 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 156 and price is deviating by 13 points

Upper Bollinger band is at 182 and lower is at 131, while middle bands are at 144 and 169

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PcJeweller (534809) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PcJeweller stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PcJeweller in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PcJeweller Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for PcJeweller in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PcJeweller is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.51 and PcJeweller 534809 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PcJeweller 534809 stock. Volume based technical analysis of PcJeweller 534809 stock is negative.

PcJeweller Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pc Jeweller 534809

DMA (daily moving average) of Pc Jeweller 534809

DMA period DMA value
5 day DMA 171.96
12 day DMA 164.07
20 day DMA 155.89
35 day DMA 156.19
50 day DMA 159.02
100 day DMA 133.3
150 day DMA 106.39
200 day DMA 93.97

EMA (exponential moving average) of Pc Jeweller 534809

EMA period EMA current EMA prev EMA prev2
5 day EMA172.41170.56167.42
12 day EMA165.69163.8161.43
20 day EMA161.67160.15158.39
35 day EMA159.47158.49157.41
50 day EMA159.29158.6157.86

SMA (simple moving average) of Pc Jeweller 534809

SMA period SMA current SMA prev SMA prev2
5 day SMA171.96170.15169.08
12 day SMA164.07161.32158.14
20 day SMA155.89154.59153.52
35 day SMA156.19156.2156.43
50 day SMA159.02158.58158.06
100 day SMA133.3132.24131.17
150 day SMA106.39105.56104.74
200 day SMA93.9793.3792.75
Back to top | Use Dark Theme