PcJeweller 534809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Jeweller 534809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PcJeweller
Strong Daily Stock price targets for PcJeweller 534809 are 14.84 and 15.42
Daily Target 1 | 14.41 |
Daily Target 2 | 14.69 |
Daily Target 3 | 14.99 |
Daily Target 4 | 15.27 |
Daily Target 5 | 15.57 |
Daily price and volume Pc Jeweller
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 14.97 (2.11%) | 14.91 | 14.71 - 15.29 | 2.8967 times | Wed 17 September 2025 | 14.66 (9.4%) | 13.43 | 13.36 - 15.38 | 4.7283 times | Tue 16 September 2025 | 13.40 (1.44%) | 13.29 | 13.21 - 13.45 | 0.2853 times | Mon 15 September 2025 | 13.21 (0.61%) | 13.16 | 13.12 - 13.30 | 0.2724 times | Fri 12 September 2025 | 13.13 (-0.23%) | 13.20 | 13.07 - 13.26 | 0.2555 times | Thu 11 September 2025 | 13.16 (0%) | 13.17 | 13.11 - 13.38 | 0.2386 times | Wed 10 September 2025 | 13.16 (-1.42%) | 13.39 | 13.12 - 13.57 | 0.2913 times | Tue 09 September 2025 | 13.35 (-1.62%) | 13.65 | 13.26 - 13.77 | 0.2137 times | Mon 08 September 2025 | 13.57 (2.34%) | 13.37 | 13.30 - 13.84 | 0.5043 times | Fri 05 September 2025 | 13.26 (0.68%) | 13.26 | 13.13 - 13.35 | 0.3138 times | Thu 04 September 2025 | 13.17 (-2.88%) | 13.75 | 13.12 - 13.75 | 0.3596 times |
Weekly price and charts PcJeweller
Strong weekly Stock price targets for PcJeweller 534809 are 14.05 and 16.31
Weekly Target 1 | 12.23 |
Weekly Target 2 | 13.6 |
Weekly Target 3 | 14.49 |
Weekly Target 4 | 15.86 |
Weekly Target 5 | 16.75 |
Weekly price and volumes for Pc Jeweller
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 14.97 (14.01%) | 13.16 | 13.12 - 15.38 | 1.9203 times | Fri 12 September 2025 | 13.13 (-0.98%) | 13.37 | 13.07 - 13.84 | 0.3528 times | Fri 05 September 2025 | 13.26 (0.99%) | 13.15 | 13.00 - 13.75 | 0.4431 times | Fri 29 August 2025 | 13.13 (-3.95%) | 13.62 | 12.67 - 14.05 | 0.567 times | Fri 22 August 2025 | 13.67 (5.48%) | 13.14 | 12.79 - 14.24 | 0.8572 times | Thu 14 August 2025 | 12.96 (-6.56%) | 13.87 | 12.90 - 13.97 | 0.4474 times | Fri 08 August 2025 | 13.87 (-7.66%) | 15.72 | 13.64 - 15.95 | 1.1242 times | Fri 01 August 2025 | 15.02 (3.09%) | 14.62 | 14.37 - 16.11 | 1.2344 times | Fri 25 July 2025 | 14.57 (-13.43%) | 16.91 | 14.45 - 16.91 | 1.9024 times | Fri 18 July 2025 | 16.83 (-3%) | 17.51 | 16.59 - 18.00 | 1.1513 times | Fri 11 July 2025 | 17.35 (3.83%) | 17.20 | 16.85 - 19.65 | 3.8277 times |
Monthly price and charts PcJeweller
Strong monthly Stock price targets for PcJeweller 534809 are 13.99 and 16.37
Monthly Target 1 | 12.07 |
Monthly Target 2 | 13.52 |
Monthly Target 3 | 14.45 |
Monthly Target 4 | 15.9 |
Monthly Target 5 | 16.83 |
Monthly price and volumes Pc Jeweller
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 14.97 (14.01%) | 13.15 | 13.00 - 15.38 | 1.2215 times | Fri 29 August 2025 | 13.13 (-15.94%) | 15.88 | 12.67 - 15.95 | 1.4134 times | Thu 31 July 2025 | 15.62 (26.79%) | 12.34 | 12.22 - 19.65 | 4.3588 times | Mon 30 June 2025 | 12.32 (-1.68%) | 12.56 | 10.50 - 13.22 | 0.4605 times | Fri 30 May 2025 | 12.53 (2.29%) | 12.23 | 10.96 - 13.60 | 0.481 times | Wed 30 April 2025 | 12.25 (-6.2%) | 12.04 | 12.04 - 14.26 | 0.3569 times | Fri 28 March 2025 | 13.06 (15.68%) | 11.54 | 10.21 - 14.51 | 0.5554 times | Fri 28 February 2025 | 11.29 (-21.81%) | 14.70 | 10.87 - 16.80 | 0.4271 times | Fri 31 January 2025 | 14.44 (-8.61%) | 15.91 | 12.92 - 16.40 | 0.4055 times | Tue 31 December 2024 | 15.80 (-90.33%) | 167.10 | 15.30 - 184.00 | 0.3201 times | Fri 29 November 2024 | 163.35 (4.34%) | 155.35 | 134.25 - 163.45 | 0.027 times |
Indicator Analysis of PcJeweller
Tomorrow's movement Prediction of Pc Jeweller 534809 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pc Jeweller 534809 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pc Jeweller 534809 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Pc Jeweller 534809 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pc Jeweller 534809 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.49
Munafa value: 76 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PcJeweller (534809) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PcJeweller stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PcJeweller in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PcJeweller Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PcJeweller in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PcJeweller is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.43 and PcJeweller 534809 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PcJeweller 534809 stock. Volume based technical analysis of PcJeweller 534809 stock is negative.
PcJeweller Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pc Jeweller 534809
DMA (daily moving average) of Pc Jeweller 534809
DMA period | DMA value |
5 day DMA | 13.87 |
12 day DMA | 13.55 |
20 day DMA | 13.48 |
35 day DMA | 13.67 |
50 day DMA | 14.48 |
100 day DMA | 13.61 |
150 day DMA | 13.48 |
200 day DMA | 25.95 |
EMA (exponential moving average) of Pc Jeweller 534809
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.14 | 13.73 | 13.27 |
12 day EMA | 13.73 | 13.51 | 13.3 |
20 day EMA | 13.7 | 13.57 | 13.45 |
35 day EMA | 14.1 | 14.05 | 14.01 |
50 day EMA | 14.57 | 14.55 | 14.55 |
SMA (simple moving average) of Pc Jeweller 534809
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.87 | 13.51 | 13.21 |
12 day SMA | 13.55 | 13.41 | 13.28 |
20 day SMA | 13.48 | 13.38 | 13.31 |
35 day SMA | 13.67 | 13.68 | 13.68 |
50 day SMA | 14.48 | 14.54 | 14.62 |
100 day SMA | 13.61 | 13.59 | 13.58 |
150 day SMA | 13.48 | 13.47 | 13.47 |
200 day SMA | 25.95 | 26.57 | 27.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.