Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PcJeweller 534809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PcJeweller 534809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pc Jeweller 534809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PcJeweller

Strong Daily Stock price targets for PcJeweller 534809 are 12.38 and 12.64

Daily Target 112.32
Daily Target 212.43
Daily Target 312.583333333333
Daily Target 412.69
Daily Target 512.84

Daily price and volume Pc Jeweller

Date Closing Open Range Volume
Fri 30 May 2025 12.53 (-0.63%) 12.63 12.48 - 12.74 0.7417 times
Thu 29 May 2025 12.61 (-0.94%) 12.66 12.58 - 12.85 0.7642 times
Wed 28 May 2025 12.73 (-1.62%) 12.95 12.66 - 13.10 1.0078 times
Tue 27 May 2025 12.94 (0%) 13.13 12.79 - 13.13 1.053 times
Mon 26 May 2025 12.94 (-0.92%) 13.50 12.75 - 13.56 1.1637 times
Fri 23 May 2025 13.06 (6.96%) 12.15 12.15 - 13.60 2.751 times
Thu 22 May 2025 12.21 (-1.77%) 12.43 12.10 - 12.55 0.5755 times
Wed 21 May 2025 12.43 (-0.8%) 12.51 12.37 - 12.69 0.5503 times
Tue 20 May 2025 12.53 (-1.18%) 12.71 12.50 - 12.85 0.8829 times
Mon 19 May 2025 12.68 (1.28%) 12.51 12.51 - 12.91 0.5099 times
Fri 16 May 2025 12.52 (0.48%) 12.54 12.39 - 12.58 0.4128 times

 Daily chart PcJeweller

Weekly price and charts PcJeweller

Strong weekly Stock price targets for PcJeweller 534809 are 11.97 and 13.05

Weekly Target 111.78
Weekly Target 212.15
Weekly Target 312.856666666667
Weekly Target 413.23
Weekly Target 513.94

Weekly price and volumes for Pc Jeweller

Date Closing Open Range Volume
Fri 30 May 2025 12.53 (-4.06%) 13.50 12.48 - 13.56 0.9973 times
Fri 23 May 2025 13.06 (4.31%) 12.51 12.10 - 13.60 1.1109 times
Fri 16 May 2025 12.52 (10.99%) 11.85 11.85 - 12.62 0.9948 times
Fri 09 May 2025 11.28 (-9.4%) 12.34 10.96 - 12.55 1.7153 times
Fri 02 May 2025 12.45 (-3.49%) 12.73 12.07 - 13.15 0.9727 times
Fri 25 April 2025 12.90 (-3.73%) 13.37 12.80 - 13.93 0.8432 times
Thu 17 April 2025 13.40 (-1.54%) 13.95 13.20 - 13.98 0.5127 times
Fri 11 April 2025 13.61 (1.04%) 13.13 12.95 - 14.19 0.8898 times
Fri 04 April 2025 13.47 (3.14%) 12.04 12.04 - 14.26 0.7175 times
Fri 28 March 2025 13.06 (-8.67%) 14.20 12.50 - 14.45 1.2459 times
Fri 21 March 2025 14.30 (2.66%) 14.22 13.12 - 14.51 1.5744 times

 weekly chart PcJeweller

Monthly price and charts PcJeweller

Strong monthly Stock price targets for PcJeweller 534809 are 11.75 and 14.39

Monthly Target 19.72
Monthly Target 211.13
Monthly Target 312.363333333333
Monthly Target 413.77
Monthly Target 515

Monthly price and volumes Pc Jeweller

Date Closing Open Range Volume
Fri 30 May 2025 12.53 (2.29%) 12.23 10.96 - 13.60 1.5374 times
Wed 30 April 2025 12.25 (-6.2%) 12.04 12.04 - 14.26 1.1407 times
Fri 28 March 2025 13.06 (15.68%) 11.54 10.21 - 14.51 1.7751 times
Fri 28 February 2025 11.29 (-21.81%) 14.70 10.87 - 16.80 1.365 times
Fri 31 January 2025 14.44 (-8.61%) 15.91 12.92 - 16.40 1.2959 times
Tue 31 December 2024 15.80 (-90.33%) 167.10 15.30 - 184.00 1.0232 times
Fri 29 November 2024 163.35 (4.34%) 155.35 134.25 - 163.45 0.0862 times
Thu 31 October 2024 156.55 (-12.03%) 184.70 136.20 - 186.80 0.3615 times
Mon 30 September 2024 177.95 (60.45%) 112.05 107.50 - 177.95 0.717 times
Fri 30 August 2024 110.91 (18.14%) 94.01 82.50 - 123.99 0.6981 times
Wed 31 July 2024 93.88 (83.9%) 50.80 50.31 - 93.88 0.7038 times

 monthly chart PcJeweller

Indicator Analysis of PcJeweller

Tomorrow's movement Prediction of Pc Jeweller 534809 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pc Jeweller 534809 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pc Jeweller 534809 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Pc Jeweller 534809 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.58

Munafa value: 39 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PcJeweller (534809) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PcJeweller stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PcJeweller in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PcJeweller Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PcJeweller in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PcJeweller is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.78 and PcJeweller 534809 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PcJeweller 534809 stock. Volume based technical analysis of PcJeweller 534809 stock is negative.

PcJeweller Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pc Jeweller 534809

DMA (daily moving average) of Pc Jeweller 534809

DMA period DMA value
5 day DMA 12.75
12 day DMA 12.64
20 day DMA 12.4
35 day DMA 12.78
50 day DMA 13.02
100 day DMA 13.45
150 day DMA 54.59
200 day DMA 72.38

EMA (exponential moving average) of Pc Jeweller 534809

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6612.7212.77
12 day EMA12.6212.6412.65
20 day EMA12.6212.6312.63
35 day EMA12.7112.7212.73
50 day EMA12.8912.912.91

SMA (simple moving average) of Pc Jeweller 534809

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7512.8612.78
12 day SMA12.6412.6312.61
20 day SMA12.412.3912.37
35 day SMA12.7812.8212.85
50 day SMA13.0213.0213.01
100 day SMA13.4513.513.54
150 day SMA54.5955.5756.51
200 day SMA72.3872.7873.17
Back to top | Use Dark Theme