PcJeweller 534809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Jeweller 534809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PcJeweller
Strong Daily Stock price targets for PcJeweller 534809 are 12.45 and 13.26
Daily Target 1 | 12.29 |
Daily Target 2 | 12.6 |
Daily Target 3 | 13.103333333333 |
Daily Target 4 | 13.41 |
Daily Target 5 | 13.91 |
Daily price and volume Pc Jeweller
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 12.90 (-5.43%) | 13.50 | 12.80 - 13.61 | 0.8091 times | Thu 24 April 2025 | 13.64 (-0.44%) | 13.35 | 13.35 - 13.79 | 0.975 times | Tue 22 April 2025 | 13.70 (0.07%) | 13.75 | 13.58 - 13.93 | 0.6248 times | Mon 21 April 2025 | 13.69 (2.16%) | 13.37 | 13.18 - 13.93 | 1.3459 times | Thu 17 April 2025 | 13.40 (-2.4%) | 13.69 | 13.20 - 13.85 | 0.9274 times | Wed 16 April 2025 | 13.73 (-0.79%) | 13.84 | 13.52 - 13.91 | 0.4965 times | Tue 15 April 2025 | 13.84 (1.69%) | 13.95 | 13.65 - 13.98 | 0.859 times | Fri 11 April 2025 | 13.61 (1.8%) | 13.92 | 13.40 - 13.99 | 0.5038 times | Wed 09 April 2025 | 13.37 (-2.98%) | 13.67 | 13.14 - 13.88 | 1.0864 times | Tue 08 April 2025 | 13.78 (2.3%) | 13.13 | 12.95 - 14.19 | 2.372 times | Fri 04 April 2025 | 13.47 (-2.67%) | 14.11 | 13.40 - 14.26 | 1.0504 times |
Weekly price and charts PcJeweller
Strong weekly Stock price targets for PcJeweller 534809 are 12.29 and 13.42
Weekly Target 1 | 12.08 |
Weekly Target 2 | 12.49 |
Weekly Target 3 | 13.21 |
Weekly Target 4 | 13.62 |
Weekly Target 5 | 14.34 |
Weekly price and volumes for Pc Jeweller
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 12.90 (-3.73%) | 13.37 | 12.80 - 13.93 | 0.7626 times | Thu 17 April 2025 | 13.40 (-1.54%) | 13.95 | 13.20 - 13.98 | 0.4637 times | Fri 11 April 2025 | 13.61 (1.04%) | 13.13 | 12.95 - 14.19 | 0.8047 times | Fri 04 April 2025 | 13.47 (3.14%) | 12.04 | 12.04 - 14.26 | 0.6489 times | Fri 28 March 2025 | 13.06 (-8.67%) | 14.20 | 12.50 - 14.45 | 1.1268 times | Fri 21 March 2025 | 14.30 (2.66%) | 14.22 | 13.12 - 14.51 | 1.4239 times | Thu 13 March 2025 | 13.93 (11%) | 13.04 | 12.24 - 14.11 | 0.7075 times | Fri 07 March 2025 | 12.55 (11.16%) | 11.54 | 10.21 - 13.05 | 1.9894 times | Fri 28 February 2025 | 11.29 (-4.89%) | 11.66 | 10.87 - 12.00 | 0.785 times | Fri 21 February 2025 | 11.87 (-5.49%) | 12.50 | 11.13 - 12.81 | 1.2874 times | Fri 14 February 2025 | 12.56 (-14.73%) | 14.73 | 12.48 - 14.88 | 0.9561 times |
Monthly price and charts PcJeweller
Strong monthly Stock price targets for PcJeweller 534809 are 12.47 and 14.69
Monthly Target 1 | 10.85 |
Monthly Target 2 | 11.87 |
Monthly Target 3 | 13.066666666667 |
Monthly Target 4 | 14.09 |
Monthly Target 5 | 15.29 |
Monthly price and volumes Pc Jeweller
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 12.90 (-1.23%) | 12.04 | 12.04 - 14.26 | 1.0149 times | Fri 28 March 2025 | 13.06 (15.68%) | 11.54 | 10.21 - 14.51 | 1.9873 times | Fri 28 February 2025 | 11.29 (-21.81%) | 14.70 | 10.87 - 16.80 | 1.5282 times | Fri 31 January 2025 | 14.44 (-8.61%) | 15.91 | 12.92 - 16.40 | 1.4508 times | Tue 31 December 2024 | 15.80 (-90.33%) | 167.10 | 15.30 - 184.00 | 1.1455 times | Fri 29 November 2024 | 163.35 (4.34%) | 155.35 | 134.25 - 163.45 | 0.0965 times | Thu 31 October 2024 | 156.55 (-12.03%) | 184.70 | 136.20 - 186.80 | 0.4047 times | Mon 30 September 2024 | 177.95 (60.45%) | 112.05 | 107.50 - 177.95 | 0.8027 times | Fri 30 August 2024 | 110.91 (18.14%) | 94.01 | 82.50 - 123.99 | 0.7816 times | Wed 31 July 2024 | 93.88 (83.9%) | 50.80 | 50.31 - 93.88 | 0.7879 times | Fri 28 June 2024 | 51.05 (10%) | 46.53 | 44.10 - 56.99 | 0.1462 times |
Indicator Analysis of PcJeweller
Tomorrow's movement Prediction of Pc Jeweller 534809 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pc Jeweller 534809 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pc Jeweller 534809 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.91
Munafa value: 25 as on Fri 25 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PcJeweller (534809) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PcJeweller stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PcJeweller in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PcJeweller Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PcJeweller in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PcJeweller is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.59 and PcJeweller 534809 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PcJeweller 534809 stock. Volume based technical analysis of PcJeweller 534809 stock is negative.
PcJeweller Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pc Jeweller 534809
DMA (daily moving average) of Pc Jeweller 534809
DMA period | DMA value |
5 day DMA | 13.47 |
12 day DMA | 13.58 |
20 day DMA | 13.62 |
35 day DMA | 13.07 |
50 day DMA | 13.22 |
100 day DMA | 38.29 |
150 day DMA | 76.67 |
200 day DMA | 78.99 |
EMA (exponential moving average) of Pc Jeweller 534809
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.4 | 13.65 | 13.65 |
12 day EMA | 13.48 | 13.59 | 13.58 |
20 day EMA | 13.45 | 13.51 | 13.5 |
35 day EMA | 13.42 | 13.45 | 13.44 |
50 day EMA | 13.28 | 13.3 | 13.29 |
SMA (simple moving average) of Pc Jeweller 534809
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.47 | 13.63 | 13.67 |
12 day SMA | 13.58 | 13.65 | 13.6 |
20 day SMA | 13.62 | 13.68 | 13.66 |
35 day SMA | 13.07 | 13.04 | 12.99 |
50 day SMA | 13.22 | 13.25 | 13.25 |
100 day SMA | 38.29 | 39.54 | 40.84 |
150 day SMA | 76.67 | 77.41 | 78.14 |
200 day SMA | 78.99 | 79.17 | 79.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.