Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PcJeweller 534809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PcJeweller 534809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pc Jeweller 534809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PcJeweller

Strong Daily Stock price targets for PcJeweller 534809 are 16.14 and 18.22

Daily Target 115.74
Daily Target 216.54
Daily Target 317.816666666667
Daily Target 418.62
Daily Target 519.9

Daily price and volume Pc Jeweller

Date Closing Open Range Volume
Fri 11 July 2025 17.35 (-7.42%) 19.09 17.01 - 19.09 0.7219 times
Thu 10 July 2025 18.74 (1.68%) 18.69 18.18 - 19.43 0.8601 times
Wed 09 July 2025 18.43 (2.56%) 18.13 17.49 - 18.90 0.6986 times
Tue 08 July 2025 17.97 (-4.01%) 18.79 16.85 - 18.79 1.6214 times
Mon 07 July 2025 18.72 (12.03%) 17.20 17.20 - 19.65 2.9518 times
Fri 04 July 2025 16.71 (19.1%) 14.28 14.28 - 16.83 2.3294 times
Thu 03 July 2025 14.03 (1.37%) 13.91 13.83 - 14.25 0.3325 times
Wed 02 July 2025 13.84 (5.97%) 13.10 12.80 - 14.00 0.2626 times
Tue 01 July 2025 13.06 (6.01%) 12.34 12.22 - 13.17 0.1629 times
Mon 30 June 2025 12.32 (-0.48%) 12.38 12.26 - 12.60 0.0588 times
Fri 27 June 2025 12.38 (1.23%) 12.34 12.21 - 12.52 0.0735 times

 Daily chart PcJeweller

Weekly price and charts PcJeweller

Strong weekly Stock price targets for PcJeweller 534809 are 17.1 and 19.9

Weekly Target 115.15
Weekly Target 216.25
Weekly Target 317.95
Weekly Target 419.05
Weekly Target 520.75

Weekly price and volumes for Pc Jeweller

Date Closing Open Range Volume
Fri 11 July 2025 17.35 (3.83%) 17.20 16.85 - 19.65 5.0355 times
Fri 04 July 2025 16.71 (34.98%) 12.38 12.22 - 16.83 2.3115 times
Fri 27 June 2025 12.38 (2.31%) 12.05 12.00 - 12.65 0.1888 times
Thu 19 June 2025 12.10 (-1.87%) 12.43 11.94 - 12.50 0.1649 times
Fri 13 June 2025 12.33 (3.88%) 11.96 11.83 - 13.22 0.7135 times
Fri 06 June 2025 11.87 (-5.27%) 12.56 10.50 - 12.73 0.2366 times
Fri 30 May 2025 12.53 (-4.06%) 13.50 12.48 - 13.56 0.2792 times
Fri 23 May 2025 13.06 (4.31%) 12.51 12.10 - 13.60 0.3111 times
Fri 16 May 2025 12.52 (10.99%) 11.85 11.85 - 12.62 0.2785 times
Fri 09 May 2025 11.28 (-9.4%) 12.34 10.96 - 12.55 0.4803 times
Fri 02 May 2025 12.45 (-3.49%) 12.73 12.07 - 13.15 0.2724 times

 weekly chart PcJeweller

Monthly price and charts PcJeweller

Strong monthly Stock price targets for PcJeweller 534809 are 14.79 and 22.22

Monthly Target 18.98
Monthly Target 213.16
Monthly Target 316.406666666667
Monthly Target 420.59
Monthly Target 523.84

Monthly price and volumes Pc Jeweller

Date Closing Open Range Volume
Fri 11 July 2025 17.35 (40.83%) 12.34 12.22 - 19.65 4.4243 times
Mon 30 June 2025 12.32 (-1.68%) 12.56 10.50 - 13.22 0.816 times
Fri 30 May 2025 12.53 (2.29%) 12.23 10.96 - 13.60 0.8524 times
Wed 30 April 2025 12.25 (-6.2%) 12.04 12.04 - 14.26 0.6324 times
Fri 28 March 2025 13.06 (15.68%) 11.54 10.21 - 14.51 0.9842 times
Fri 28 February 2025 11.29 (-21.81%) 14.70 10.87 - 16.80 0.7568 times
Fri 31 January 2025 14.44 (-8.61%) 15.91 12.92 - 16.40 0.7185 times
Tue 31 December 2024 15.80 (-90.33%) 167.10 15.30 - 184.00 0.5673 times
Fri 29 November 2024 163.35 (4.34%) 155.35 134.25 - 163.45 0.0478 times
Thu 31 October 2024 156.55 (-12.03%) 184.70 136.20 - 186.80 0.2004 times
Mon 30 September 2024 177.95 (60.45%) 112.05 107.50 - 177.95 0.3975 times

 monthly chart PcJeweller

Indicator Analysis of PcJeweller

Tomorrow's movement Prediction of Pc Jeweller 534809 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pc Jeweller 534809 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pc Jeweller 534809 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 11 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 3 points

Upper Bollinger band is at 20 and lower is at 10, while middle bands are at 12 and 17

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PcJeweller (534809) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PcJeweller stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PcJeweller in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PcJeweller Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PcJeweller in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PcJeweller is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.6 and PcJeweller 534809 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PcJeweller 534809 stock. Volume based technical analysis of PcJeweller 534809 stock is negative.

PcJeweller Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pc Jeweller 534809

DMA (daily moving average) of Pc Jeweller 534809

DMA period DMA value
5 day DMA 18.24
12 day DMA 15.48
20 day DMA 14.18
35 day DMA 13.43
50 day DMA 13.07
100 day DMA 13.07
150 day DMA 27.19
200 day DMA 59.04

EMA (exponential moving average) of Pc Jeweller 534809

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5917.7117.2
12 day EMA16.1215.915.38
20 day EMA15.0714.8314.42
35 day EMA14.113.9113.63
50 day EMA13.5513.413.18

SMA (simple moving average) of Pc Jeweller 534809

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2418.1117.17
12 day SMA15.4815.0714.52
20 day SMA14.1813.9513.64
35 day SMA13.4313.2813.1
50 day SMA13.0712.9712.85
100 day SMA13.0713.0513.02
150 day SMA27.1928.0628.94
200 day SMA59.0459.5960.13
Back to top | Use Dark Theme