Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PcJeweller 534809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PcJeweller 534809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pc Jeweller 534809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PcJeweller

Strong Daily Stock price targets for PcJeweller 534809 are 14.84 and 15.42

Daily Target 114.41
Daily Target 214.69
Daily Target 314.99
Daily Target 415.27
Daily Target 515.57

Daily price and volume Pc Jeweller

Date Closing Open Range Volume
Thu 18 September 2025 14.97 (2.11%) 14.91 14.71 - 15.29 2.8967 times
Wed 17 September 2025 14.66 (9.4%) 13.43 13.36 - 15.38 4.7283 times
Tue 16 September 2025 13.40 (1.44%) 13.29 13.21 - 13.45 0.2853 times
Mon 15 September 2025 13.21 (0.61%) 13.16 13.12 - 13.30 0.2724 times
Fri 12 September 2025 13.13 (-0.23%) 13.20 13.07 - 13.26 0.2555 times
Thu 11 September 2025 13.16 (0%) 13.17 13.11 - 13.38 0.2386 times
Wed 10 September 2025 13.16 (-1.42%) 13.39 13.12 - 13.57 0.2913 times
Tue 09 September 2025 13.35 (-1.62%) 13.65 13.26 - 13.77 0.2137 times
Mon 08 September 2025 13.57 (2.34%) 13.37 13.30 - 13.84 0.5043 times
Fri 05 September 2025 13.26 (0.68%) 13.26 13.13 - 13.35 0.3138 times
Thu 04 September 2025 13.17 (-2.88%) 13.75 13.12 - 13.75 0.3596 times

 Daily chart PcJeweller

Weekly price and charts PcJeweller

Strong weekly Stock price targets for PcJeweller 534809 are 14.05 and 16.31

Weekly Target 112.23
Weekly Target 213.6
Weekly Target 314.49
Weekly Target 415.86
Weekly Target 516.75

Weekly price and volumes for Pc Jeweller

Date Closing Open Range Volume
Thu 18 September 2025 14.97 (14.01%) 13.16 13.12 - 15.38 1.9203 times
Fri 12 September 2025 13.13 (-0.98%) 13.37 13.07 - 13.84 0.3528 times
Fri 05 September 2025 13.26 (0.99%) 13.15 13.00 - 13.75 0.4431 times
Fri 29 August 2025 13.13 (-3.95%) 13.62 12.67 - 14.05 0.567 times
Fri 22 August 2025 13.67 (5.48%) 13.14 12.79 - 14.24 0.8572 times
Thu 14 August 2025 12.96 (-6.56%) 13.87 12.90 - 13.97 0.4474 times
Fri 08 August 2025 13.87 (-7.66%) 15.72 13.64 - 15.95 1.1242 times
Fri 01 August 2025 15.02 (3.09%) 14.62 14.37 - 16.11 1.2344 times
Fri 25 July 2025 14.57 (-13.43%) 16.91 14.45 - 16.91 1.9024 times
Fri 18 July 2025 16.83 (-3%) 17.51 16.59 - 18.00 1.1513 times
Fri 11 July 2025 17.35 (3.83%) 17.20 16.85 - 19.65 3.8277 times

 weekly chart PcJeweller

Monthly price and charts PcJeweller

Strong monthly Stock price targets for PcJeweller 534809 are 13.99 and 16.37

Monthly Target 112.07
Monthly Target 213.52
Monthly Target 314.45
Monthly Target 415.9
Monthly Target 516.83

Monthly price and volumes Pc Jeweller

Date Closing Open Range Volume
Thu 18 September 2025 14.97 (14.01%) 13.15 13.00 - 15.38 1.2215 times
Fri 29 August 2025 13.13 (-15.94%) 15.88 12.67 - 15.95 1.4134 times
Thu 31 July 2025 15.62 (26.79%) 12.34 12.22 - 19.65 4.3588 times
Mon 30 June 2025 12.32 (-1.68%) 12.56 10.50 - 13.22 0.4605 times
Fri 30 May 2025 12.53 (2.29%) 12.23 10.96 - 13.60 0.481 times
Wed 30 April 2025 12.25 (-6.2%) 12.04 12.04 - 14.26 0.3569 times
Fri 28 March 2025 13.06 (15.68%) 11.54 10.21 - 14.51 0.5554 times
Fri 28 February 2025 11.29 (-21.81%) 14.70 10.87 - 16.80 0.4271 times
Fri 31 January 2025 14.44 (-8.61%) 15.91 12.92 - 16.40 0.4055 times
Tue 31 December 2024 15.80 (-90.33%) 167.10 15.30 - 184.00 0.3201 times
Fri 29 November 2024 163.35 (4.34%) 155.35 134.25 - 163.45 0.027 times

 monthly chart PcJeweller

Indicator Analysis of PcJeweller

Tomorrow's movement Prediction of Pc Jeweller 534809 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 13.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pc Jeweller 534809 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pc Jeweller 534809 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Pc Jeweller 534809 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Pc Jeweller 534809 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.49

Munafa value: 76 as on Thu 18 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PcJeweller (534809) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PcJeweller stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PcJeweller in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PcJeweller Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PcJeweller in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PcJeweller is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.43 and PcJeweller 534809 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PcJeweller 534809 stock. Volume based technical analysis of PcJeweller 534809 stock is negative.

PcJeweller Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pc Jeweller 534809

DMA (daily moving average) of Pc Jeweller 534809

DMA period DMA value
5 day DMA 13.87
12 day DMA 13.55
20 day DMA 13.48
35 day DMA 13.67
50 day DMA 14.48
100 day DMA 13.61
150 day DMA 13.48
200 day DMA 25.95

EMA (exponential moving average) of Pc Jeweller 534809

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1413.7313.27
12 day EMA13.7313.5113.3
20 day EMA13.713.5713.45
35 day EMA14.114.0514.01
50 day EMA14.5714.5514.55

SMA (simple moving average) of Pc Jeweller 534809

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8713.5113.21
12 day SMA13.5513.4113.28
20 day SMA13.4813.3813.31
35 day SMA13.6713.6813.68
50 day SMA14.4814.5414.62
100 day SMA13.6113.5913.58
150 day SMA13.4813.4713.47
200 day SMA25.9526.5727.21
Back to top | Use Dark Theme