PcJeweller 534809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Jeweller 534809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PcJeweller
Strong Daily Stock price targets for PcJeweller 534809 are 172.55 and 178.05
Daily Target 1 | 171.37 |
Daily Target 2 | 173.73 |
Daily Target 3 | 176.86666666667 |
Daily Target 4 | 179.23 |
Daily Target 5 | 182.37 |
Daily price and volume Pc Jeweller
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 176.10 (-0.42%) | 180.00 | 174.50 - 180.00 | 0.5146 times | Mon 09 December 2024 | 176.85 (2.97%) | 175.00 | 168.50 - 179.00 | 2.3778 times | Fri 06 December 2024 | 171.75 (3.31%) | 169.65 | 166.30 - 174.00 | 0.6703 times | Thu 05 December 2024 | 166.25 (-1.54%) | 172.25 | 162.00 - 173.00 | 0.523 times | Wed 04 December 2024 | 168.85 (1.08%) | 167.20 | 163.30 - 171.75 | 0.5229 times | Tue 03 December 2024 | 167.05 (-2.59%) | 175.00 | 165.10 - 178.90 | 1.1124 times | Mon 02 December 2024 | 171.50 (4.99%) | 167.10 | 163.00 - 171.50 | 1.2441 times | Fri 29 November 2024 | 163.35 (4.91%) | 161.15 | 159.00 - 163.45 | 0.8277 times | Thu 28 November 2024 | 155.70 (1.67%) | 152.15 | 148.00 - 158.00 | 0.45 times | Wed 27 November 2024 | 153.15 (3.44%) | 146.05 | 145.25 - 155.45 | 1.7573 times | Tue 26 November 2024 | 148.05 (-1.43%) | 150.90 | 146.25 - 151.50 | 0.3011 times |
Weekly price and charts PcJeweller
Strong weekly Stock price targets for PcJeweller 534809 are 172.3 and 183.8
Weekly Target 1 | 163.37 |
Weekly Target 2 | 169.73 |
Weekly Target 3 | 174.86666666667 |
Weekly Target 4 | 181.23 |
Weekly Target 5 | 186.37 |
Weekly price and volumes for Pc Jeweller
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 176.10 (2.53%) | 175.00 | 168.50 - 180.00 | 0.4465 times | Fri 06 December 2024 | 171.75 (5.14%) | 167.10 | 162.00 - 178.90 | 0.6287 times | Fri 29 November 2024 | 163.35 (14.15%) | 143.50 | 143.50 - 163.45 | 0.5827 times | Fri 22 November 2024 | 143.10 (-1.34%) | 145.05 | 134.25 - 148.80 | 0.2943 times | Thu 14 November 2024 | 145.05 (-3.4%) | 148.50 | 135.20 - 153.50 | 0.4296 times | Fri 08 November 2024 | 150.15 (-4.48%) | 155.35 | 144.15 - 162.50 | 0.98 times | Fri 01 November 2024 | 157.20 (9.66%) | 140.50 | 136.20 - 164.45 | 1.89 times | Fri 25 October 2024 | 143.35 (-18.76%) | 185.25 | 143.35 - 185.25 | 1.3474 times | Fri 18 October 2024 | 176.45 (15.44%) | 154.40 | 153.20 - 185.65 | 0.9065 times | Fri 11 October 2024 | 152.85 (-8.56%) | 155.50 | 143.40 - 164.80 | 2.4942 times | Thu 03 October 2024 | 167.15 (-1.39%) | 174.55 | 160.65 - 186.80 | 4.1819 times |
Monthly price and charts PcJeweller
Strong monthly Stock price targets for PcJeweller 534809 are 169.05 and 187.05
Monthly Target 1 | 154.7 |
Monthly Target 2 | 165.4 |
Monthly Target 3 | 172.7 |
Monthly Target 4 | 183.4 |
Monthly Target 5 | 190.7 |
Monthly price and volumes Pc Jeweller
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 176.10 (7.81%) | 167.10 | 162.00 - 180.00 | 0.1205 times | Fri 29 November 2024 | 163.35 (4.34%) | 155.35 | 134.25 - 163.45 | 0.2685 times | Thu 31 October 2024 | 156.55 (-12.03%) | 184.70 | 136.20 - 186.80 | 1.1261 times | Mon 30 September 2024 | 177.95 (60.45%) | 112.05 | 107.50 - 177.95 | 2.2339 times | Fri 30 August 2024 | 110.91 (18.14%) | 94.01 | 82.50 - 123.99 | 2.175 times | Wed 31 July 2024 | 93.88 (83.9%) | 50.80 | 50.31 - 93.88 | 2.1927 times | Fri 28 June 2024 | 51.05 (10%) | 46.53 | 44.10 - 56.99 | 0.4068 times | Fri 31 May 2024 | 46.41 (-10.96%) | 52.49 | 45.65 - 53.54 | 0.2697 times | Tue 30 April 2024 | 52.12 (-2.89%) | 54.51 | 50.00 - 61.35 | 0.4746 times | Thu 28 March 2024 | 53.67 (-7%) | 57.61 | 51.75 - 66.63 | 0.7322 times | Thu 29 February 2024 | 57.71 (4.49%) | 55.03 | 46.40 - 58.99 | 0.695 times |
Indicator Analysis of PcJeweller
Tomorrow's movement Prediction of Pc Jeweller 534809 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 165.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pc Jeweller 534809 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pc Jeweller 534809 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 10 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 156 and price is deviating by 13 points
Upper Bollinger band is at 182 and lower is at 131, while middle bands are at 144 and 169
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PcJeweller (534809) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PcJeweller stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PcJeweller in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PcJeweller Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PcJeweller in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PcJeweller is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.51 and PcJeweller 534809 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PcJeweller 534809 stock. Volume based technical analysis of PcJeweller 534809 stock is negative.
PcJeweller Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pc Jeweller 534809
DMA (daily moving average) of Pc Jeweller 534809
DMA period | DMA value |
5 day DMA | 171.96 |
12 day DMA | 164.07 |
20 day DMA | 155.89 |
35 day DMA | 156.19 |
50 day DMA | 159.02 |
100 day DMA | 133.3 |
150 day DMA | 106.39 |
200 day DMA | 93.97 |
EMA (exponential moving average) of Pc Jeweller 534809
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 172.41 | 170.56 | 167.42 |
12 day EMA | 165.69 | 163.8 | 161.43 |
20 day EMA | 161.67 | 160.15 | 158.39 |
35 day EMA | 159.47 | 158.49 | 157.41 |
50 day EMA | 159.29 | 158.6 | 157.86 |
SMA (simple moving average) of Pc Jeweller 534809
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 171.96 | 170.15 | 169.08 |
12 day SMA | 164.07 | 161.32 | 158.14 |
20 day SMA | 155.89 | 154.59 | 153.52 |
35 day SMA | 156.19 | 156.2 | 156.43 |
50 day SMA | 159.02 | 158.58 | 158.06 |
100 day SMA | 133.3 | 132.24 | 131.17 |
150 day SMA | 106.39 | 105.56 | 104.74 |
200 day SMA | 93.97 | 93.37 | 92.75 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.