Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PcJeweller 534809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PcJeweller 534809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pc Jeweller 534809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PcJeweller

Strong Daily Stock price targets for PcJeweller 534809 are 12.45 and 13.26

Daily Target 112.29
Daily Target 212.6
Daily Target 313.103333333333
Daily Target 413.41
Daily Target 513.91

Daily price and volume Pc Jeweller

Date Closing Open Range Volume
Fri 25 April 2025 12.90 (-5.43%) 13.50 12.80 - 13.61 0.8091 times
Thu 24 April 2025 13.64 (-0.44%) 13.35 13.35 - 13.79 0.975 times
Tue 22 April 2025 13.70 (0.07%) 13.75 13.58 - 13.93 0.6248 times
Mon 21 April 2025 13.69 (2.16%) 13.37 13.18 - 13.93 1.3459 times
Thu 17 April 2025 13.40 (-2.4%) 13.69 13.20 - 13.85 0.9274 times
Wed 16 April 2025 13.73 (-0.79%) 13.84 13.52 - 13.91 0.4965 times
Tue 15 April 2025 13.84 (1.69%) 13.95 13.65 - 13.98 0.859 times
Fri 11 April 2025 13.61 (1.8%) 13.92 13.40 - 13.99 0.5038 times
Wed 09 April 2025 13.37 (-2.98%) 13.67 13.14 - 13.88 1.0864 times
Tue 08 April 2025 13.78 (2.3%) 13.13 12.95 - 14.19 2.372 times
Fri 04 April 2025 13.47 (-2.67%) 14.11 13.40 - 14.26 1.0504 times

 Daily chart PcJeweller

Weekly price and charts PcJeweller

Strong weekly Stock price targets for PcJeweller 534809 are 12.29 and 13.42

Weekly Target 112.08
Weekly Target 212.49
Weekly Target 313.21
Weekly Target 413.62
Weekly Target 514.34

Weekly price and volumes for Pc Jeweller

Date Closing Open Range Volume
Fri 25 April 2025 12.90 (-3.73%) 13.37 12.80 - 13.93 0.7626 times
Thu 17 April 2025 13.40 (-1.54%) 13.95 13.20 - 13.98 0.4637 times
Fri 11 April 2025 13.61 (1.04%) 13.13 12.95 - 14.19 0.8047 times
Fri 04 April 2025 13.47 (3.14%) 12.04 12.04 - 14.26 0.6489 times
Fri 28 March 2025 13.06 (-8.67%) 14.20 12.50 - 14.45 1.1268 times
Fri 21 March 2025 14.30 (2.66%) 14.22 13.12 - 14.51 1.4239 times
Thu 13 March 2025 13.93 (11%) 13.04 12.24 - 14.11 0.7075 times
Fri 07 March 2025 12.55 (11.16%) 11.54 10.21 - 13.05 1.9894 times
Fri 28 February 2025 11.29 (-4.89%) 11.66 10.87 - 12.00 0.785 times
Fri 21 February 2025 11.87 (-5.49%) 12.50 11.13 - 12.81 1.2874 times
Fri 14 February 2025 12.56 (-14.73%) 14.73 12.48 - 14.88 0.9561 times

 weekly chart PcJeweller

Monthly price and charts PcJeweller

Strong monthly Stock price targets for PcJeweller 534809 are 12.47 and 14.69

Monthly Target 110.85
Monthly Target 211.87
Monthly Target 313.066666666667
Monthly Target 414.09
Monthly Target 515.29

Monthly price and volumes Pc Jeweller

Date Closing Open Range Volume
Fri 25 April 2025 12.90 (-1.23%) 12.04 12.04 - 14.26 1.0149 times
Fri 28 March 2025 13.06 (15.68%) 11.54 10.21 - 14.51 1.9873 times
Fri 28 February 2025 11.29 (-21.81%) 14.70 10.87 - 16.80 1.5282 times
Fri 31 January 2025 14.44 (-8.61%) 15.91 12.92 - 16.40 1.4508 times
Tue 31 December 2024 15.80 (-90.33%) 167.10 15.30 - 184.00 1.1455 times
Fri 29 November 2024 163.35 (4.34%) 155.35 134.25 - 163.45 0.0965 times
Thu 31 October 2024 156.55 (-12.03%) 184.70 136.20 - 186.80 0.4047 times
Mon 30 September 2024 177.95 (60.45%) 112.05 107.50 - 177.95 0.8027 times
Fri 30 August 2024 110.91 (18.14%) 94.01 82.50 - 123.99 0.7816 times
Wed 31 July 2024 93.88 (83.9%) 50.80 50.31 - 93.88 0.7879 times
Fri 28 June 2024 51.05 (10%) 46.53 44.10 - 56.99 0.1462 times

 monthly chart PcJeweller

Indicator Analysis of PcJeweller

Tomorrow's movement Prediction of Pc Jeweller 534809 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pc Jeweller 534809 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pc Jeweller 534809 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.91

Munafa value: 25 as on Fri 25 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PcJeweller (534809) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PcJeweller stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PcJeweller in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PcJeweller Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PcJeweller in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PcJeweller is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.59 and PcJeweller 534809 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PcJeweller 534809 stock. Volume based technical analysis of PcJeweller 534809 stock is negative.

PcJeweller Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pc Jeweller 534809

DMA (daily moving average) of Pc Jeweller 534809

DMA period DMA value
5 day DMA 13.47
12 day DMA 13.58
20 day DMA 13.62
35 day DMA 13.07
50 day DMA 13.22
100 day DMA 38.29
150 day DMA 76.67
200 day DMA 78.99

EMA (exponential moving average) of Pc Jeweller 534809

EMA period EMA current EMA prev EMA prev2
5 day EMA13.413.6513.65
12 day EMA13.4813.5913.58
20 day EMA13.4513.5113.5
35 day EMA13.4213.4513.44
50 day EMA13.2813.313.29

SMA (simple moving average) of Pc Jeweller 534809

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4713.6313.67
12 day SMA13.5813.6513.6
20 day SMA13.6213.6813.66
35 day SMA13.0713.0412.99
50 day SMA13.2213.2513.25
100 day SMA38.2939.5440.84
150 day SMA76.6777.4178.14
200 day SMA78.9979.1779.37
Back to top | Use Dark Theme