PcJeweller 534809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Jeweller 534809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PcJeweller
Strong Daily Stock price targets for PcJeweller 534809 are 13.01 and 13.87
| Daily Target 1 | 12.85 |
| Daily Target 2 | 13.16 |
| Daily Target 3 | 13.71 |
| Daily Target 4 | 14.02 |
| Daily Target 5 | 14.57 |
Daily price and volume Pc Jeweller
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 13.47 (-2.67%) | 14.11 | 13.40 - 14.26 | 0.7863 times | Wed 02 April 2025 | 13.84 (1.02%) | 13.81 | 13.38 - 13.97 | 0.6328 times | Tue 01 April 2025 | 13.70 (4.9%) | 12.04 | 12.04 - 13.85 | 0.9726 times | Fri 28 March 2025 | 13.06 (3.57%) | 13.68 | 12.99 - 13.86 | 1.0829 times | Wed 26 March 2025 | 12.61 (-3%) | 13.05 | 12.50 - 13.26 | 0.5307 times | Tue 25 March 2025 | 13.00 (-7.34%) | 14.10 | 12.77 - 14.14 | 1.5442 times | Mon 24 March 2025 | 14.03 (-1.89%) | 14.20 | 13.81 - 14.45 | 0.9948 times | Fri 21 March 2025 | 14.30 (-0.76%) | 14.34 | 14.07 - 14.50 | 1.0707 times | Thu 20 March 2025 | 14.41 (1.05%) | 14.30 | 13.95 - 14.51 | 0.6998 times | Wed 19 March 2025 | 14.26 (1.28%) | 14.40 | 13.82 - 14.44 | 1.6852 times | Tue 18 March 2025 | 14.08 (5%) | 14.09 | 13.67 - 14.25 | 1.1433 times |
Weekly price and charts PcJeweller
Strong weekly Stock price targets for PcJeweller 534809 are 12.76 and 14.98
| Weekly Target 1 | 11.04 |
| Weekly Target 2 | 12.25 |
| Weekly Target 3 | 13.256666666667 |
| Weekly Target 4 | 14.47 |
| Weekly Target 5 | 15.48 |
Weekly price and volumes for Pc Jeweller
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 13.47 (3.14%) | 12.04 | 12.04 - 14.26 | 0.6041 times | Fri 28 March 2025 | 13.06 (-8.67%) | 14.20 | 12.50 - 14.45 | 1.0489 times | Fri 21 March 2025 | 14.30 (2.66%) | 14.22 | 13.12 - 14.51 | 1.3255 times | Thu 13 March 2025 | 13.93 (11%) | 13.04 | 12.24 - 14.11 | 0.6586 times | Fri 07 March 2025 | 12.55 (11.16%) | 11.54 | 10.21 - 13.05 | 1.8519 times | Fri 28 February 2025 | 11.29 (-4.89%) | 11.66 | 10.87 - 12.00 | 0.7308 times | Fri 21 February 2025 | 11.87 (-5.49%) | 12.50 | 11.13 - 12.81 | 1.1984 times | Fri 14 February 2025 | 12.56 (-14.73%) | 14.73 | 12.48 - 14.88 | 0.89 times | Fri 07 February 2025 | 14.73 (2.01%) | 14.70 | 14.11 - 16.80 | 0.9371 times | Fri 31 January 2025 | 14.44 (0.91%) | 13.92 | 12.92 - 14.60 | 0.7547 times | Fri 24 January 2025 | 14.31 (-3.44%) | 14.74 | 13.88 - 15.35 | 0.5374 times |
Monthly price and charts PcJeweller
Strong monthly Stock price targets for PcJeweller 534809 are 12.76 and 14.98
| Monthly Target 1 | 11.04 |
| Monthly Target 2 | 12.25 |
| Monthly Target 3 | 13.256666666667 |
| Monthly Target 4 | 14.47 |
| Monthly Target 5 | 15.48 |
Monthly price and volumes Pc Jeweller
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 13.47 (3.14%) | 12.04 | 12.04 - 14.26 | 0.2662 times | Fri 28 March 2025 | 13.06 (15.68%) | 11.54 | 10.21 - 14.51 | 2.1528 times | Fri 28 February 2025 | 11.29 (-21.81%) | 14.70 | 10.87 - 16.80 | 1.6555 times | Fri 31 January 2025 | 14.44 (-8.61%) | 15.91 | 12.92 - 16.40 | 1.5717 times | Tue 31 December 2024 | 15.80 (-90.33%) | 167.10 | 15.30 - 184.00 | 1.2409 times | Fri 29 November 2024 | 163.35 (4.34%) | 155.35 | 134.25 - 163.45 | 0.1045 times | Thu 31 October 2024 | 156.55 (-12.03%) | 184.70 | 136.20 - 186.80 | 0.4384 times | Mon 30 September 2024 | 177.95 (60.45%) | 112.05 | 107.50 - 177.95 | 0.8696 times | Fri 30 August 2024 | 110.91 (18.14%) | 94.01 | 82.50 - 123.99 | 0.8467 times | Wed 31 July 2024 | 93.88 (83.9%) | 50.80 | 50.31 - 93.88 | 0.8536 times | Fri 28 June 2024 | 51.05 (10%) | 46.53 | 44.10 - 56.99 | 0.1584 times |
Indicator Analysis of PcJeweller
Tomorrow's movement Prediction of Pc Jeweller 534809 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pc Jeweller 534809 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PcJeweller (534809) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PcJeweller stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PcJeweller in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PcJeweller Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PcJeweller in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PcJeweller is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.7 and PcJeweller 534809 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PcJeweller 534809 stock. Volume based technical analysis of PcJeweller 534809 stock is negative.
PcJeweller Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pc Jeweller 534809
DMA (daily moving average) of Pc Jeweller 534809
| DMA period | DMA value |
| 5 day DMA | 13.34 |
| 12 day DMA | 13.68 |
| 20 day DMA | 13.26 |
| 35 day DMA | 12.86 |
| 50 day DMA | 13.33 |
| 100 day DMA | 51.62 |
| 150 day DMA | 83.4 |
| 200 day DMA | 81.01 |
EMA (exponential moving average) of Pc Jeweller 534809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.52 | 13.55 | 13.4 |
| 12 day EMA | 13.44 | 13.44 | 13.37 |
| 20 day EMA | 13.33 | 13.32 | 13.26 |
| 35 day EMA | 13.45 | 13.45 | 13.43 |
| 50 day EMA | 13.46 | 13.46 | 13.44 |
SMA (simple moving average) of Pc Jeweller 534809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.34 | 13.24 | 13.28 |
| 12 day SMA | 13.68 | 13.72 | 13.66 |
| 20 day SMA | 13.26 | 13.12 | 13 |
| 35 day SMA | 12.86 | 12.9 | 12.94 |
| 50 day SMA | 13.33 | 13.35 | 13.38 |
| 100 day SMA | 51.62 | 53.06 | 54.42 |
| 150 day SMA | 83.4 | 84.07 | 84.7 |
| 200 day SMA | 81.01 | 81.21 | 81.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.