PcJeweller 534809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pc Jeweller 534809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PcJeweller

Strong Daily Stock price targets for PcJeweller 534809 are 9.3 and 10.05

Daily Target 19.16
Daily Target 29.43
Daily Target 39.91
Daily Target 410.18
Daily Target 510.66

Daily price and volume Pc Jeweller

Date Closing Open Range Volume
Fri 17 July 2026 9.70 (-6.1%) 10.34 9.64 - 10.39 0.7229 times
Thu 16 July 2026 10.33 (-2.36%) 10.72 10.25 - 10.85 0.6288 times
Wed 15 July 2026 10.58 (7.19%) 10.00 9.85 - 10.84 1.3534 times
Tue 14 July 2026 9.87 (-0.5%) 9.92 9.79 - 10.13 0.4265 times
Mon 13 July 2026 9.92 (-0.8%) 9.95 9.70 - 10.15 0.6096 times
Fri 10 July 2026 10.00 (1.83%) 10.26 9.92 - 10.30 0.6045 times
Thu 09 July 2026 9.82 (1.87%) 9.70 9.60 - 10.95 3.1944 times
Wed 08 July 2026 9.64 (2.34%) 9.47 9.47 - 10.26 0.8647 times
Tue 07 July 2026 9.42 (-8.72%) 9.45 8.94 - 9.56 0.441 times
Fri 03 July 2026 10.32 (4.45%) 9.96 9.92 - 11.00 1.1542 times
Thu 02 July 2026 9.88 (12.53%) 8.80 8.80 - 10.08 0.6292 times

Daily chart PcJeweller

Weekly price and charts PcJeweller

Strong weekly Stock price targets for PcJeweller 534809 are 9.07 and 10.28

Weekly Target 18.85
Weekly Target 29.28
Weekly Target 310.063333333333
Weekly Target 410.49
Weekly Target 511.27

Weekly price and volumes for Pc Jeweller

Date Closing Open Range Volume
Fri 17 July 2026 9.70 (-3%) 9.95 9.64 - 10.85 2.5346 times
Fri 10 July 2026 10.00 (-3.1%) 9.45 8.94 - 10.95 3.4582 times
Fri 03 July 2026 10.32 (20.28%) 8.53 8.48 - 11.00 1.3486 times
Thu 25 June 2026 8.58 (-3.81%) 8.90 8.52 - 9.05 0.2069 times
Fri 19 June 2026 8.92 (-0.22%) 9.09 8.83 - 9.39 0.2922 times
Fri 12 June 2026 8.94 (-2.83%) 9.12 8.49 - 9.14 0.2943 times
Fri 05 June 2026 9.20 (-4.37%) 9.92 8.96 - 9.95 0.4332 times
Fri 29 May 2026 9.62 (14.93%) 8.45 8.44 - 10.48 0.7658 times
Fri 22 May 2026 8.37 (0%) 8.24 8.01 - 8.45 0.2345 times
Fri 15 May 2026 8.37 (-11.99%) 9.31 8.17 - 9.35 0.4317 times
Fri 08 May 2026 9.51 (1.39%) 9.39 9.36 - 9.69 0.3106 times

weekly chart PcJeweller

Monthly price and charts PcJeweller

Strong monthly Stock price targets for PcJeweller 534809 are 9.22 and 11.49

Monthly Target 17.54
Monthly Target 28.62
Monthly Target 39.81
Monthly Target 410.89
Monthly Target 512.08

Monthly price and volumes Pc Jeweller

Date Closing Open Range Volume
Fri 17 July 2026 9.70 (10.73%) 8.82 8.73 - 11.00 2.5505 times
Tue 30 June 2026 8.76 (-8.94%) 9.92 8.48 - 9.95 0.4701 times
Fri 29 May 2026 9.62 (2.56%) 9.39 8.01 - 10.48 0.6143 times
Thu 30 April 2026 9.38 (24.73%) 7.97 7.79 - 10.03 0.6772 times
Mon 30 March 2026 7.52 (-24.12%) 9.10 7.45 - 9.63 0.5873 times
Fri 27 February 2026 9.91 (-6.95%) 10.67 9.87 - 10.90 1.1935 times
Fri 30 January 2026 10.65 (11.75%) 9.51 9.10 - 11.21 0.9695 times
Wed 31 December 2025 9.53 (-3.54%) 9.98 8.66 - 11.38 0.9504 times
Fri 28 November 2025 9.88 (-14.97%) 11.62 9.70 - 12.69 1.0706 times
Fri 31 October 2025 11.62 (-5.99%) 12.36 11.42 - 13.66 0.9167 times
Tue 30 September 2025 12.36 (-5.86%) 13.15 12.02 - 15.38 1.5475 times

monthly chart PcJeweller

DMA SMA EMA moving averages of Pc Jeweller 534809

DMA (daily moving average) of Pc Jeweller 534809

DMA period DMA value
5 day DMA 10.08
12 day DMA 9.86
20 day DMA 9.43
35 day DMA 9.28
50 day DMA 9.11
100 day DMA 9.11
150 day DMA 9.49
200 day DMA 10.08

EMA (exponential moving average) of Pc Jeweller 534809

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0110.1610.08
12 day EMA9.89.829.73
20 day EMA9.619.69.52
35 day EMA9.49.389.32
50 day EMA9.239.219.16

SMA (simple moving average) of Pc Jeweller 534809

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0810.1410.04
12 day SMA9.869.789.63
20 day SMA9.439.399.33
35 day SMA9.289.269.22
50 day SMA9.119.19.08
100 day SMA9.119.129.11
150 day SMA9.499.59.5
200 day SMA10.0810.110.12
Back to top | Use Dark Theme