SpdrGold GLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Gold GLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrGold
Strong Daily Stock price targets for SpdrGold GLD are 277.39 and 278.63
| Daily Target 1 | 277.11 |
| Daily Target 2 | 277.67 |
| Daily Target 3 | 278.34666666667 |
| Daily Target 4 | 278.91 |
| Daily Target 5 | 279.59 |
Daily price and volume Spdr Gold
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 278.24 (0.36%) | 278.93 | 277.78 - 279.02 | 0.4243 times | Mon 24 March 2025 | 277.25 (-0.45%) | 278.91 | 276.86 - 279.09 | 0.8925 times | Fri 21 March 2025 | 278.49 (-0.8%) | 279.46 | 276.59 - 279.46 | 1.0614 times | Thu 20 March 2025 | 280.75 (-0.13%) | 279.49 | 279.43 - 280.90 | 0.6649 times | Wed 19 March 2025 | 281.11 (0.41%) | 279.85 | 279.06 - 281.48 | 1.0005 times | Tue 18 March 2025 | 279.96 (1.17%) | 279.90 | 278.97 - 280.22 | 1.0883 times | Mon 17 March 2025 | 276.73 (0.54%) | 275.54 | 275.39 - 276.79 | 0.9734 times | Fri 14 March 2025 | 275.24 (0.04%) | 276.27 | 274.66 - 276.30 | 1.5157 times | Thu 13 March 2025 | 275.13 (1.78%) | 271.57 | 271.55 - 275.35 | 1.5584 times | Wed 12 March 2025 | 270.33 (0.43%) | 268.47 | 268.36 - 271.23 | 0.8206 times | Tue 11 March 2025 | 269.16 (1.17%) | 268.47 | 268.44 - 269.73 | 0.9567 times |
Weekly price and charts SpdrGold
Strong weekly Stock price targets for SpdrGold GLD are 276.44 and 278.67
| Weekly Target 1 | 275.83 |
| Weekly Target 2 | 277.04 |
| Weekly Target 3 | 278.06333333333 |
| Weekly Target 4 | 279.27 |
| Weekly Target 5 | 280.29 |
Weekly price and volumes for Spdr Gold
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 278.24 (-0.09%) | 278.91 | 276.86 - 279.09 | 0.3134 times | Fri 21 March 2025 | 278.49 (1.18%) | 275.54 | 275.39 - 281.48 | 1.1395 times | Fri 14 March 2025 | 275.24 (2.55%) | 267.62 | 265.64 - 276.30 | 1.3594 times | Fri 07 March 2025 | 268.39 (1.94%) | 265.07 | 265.07 - 270.34 | 1.0592 times | Fri 28 February 2025 | 263.27 (-2.76%) | 271.45 | 261.25 - 272.32 | 1.1769 times | Fri 21 February 2025 | 270.74 (-0.04%) | 270.68 | 269.24 - 271.84 | 0.6913 times | Wed 19 February 2025 | 270.85 (1.71%) | 269.68 | 269.24 - 271.33 | 0.473 times | Fri 14 February 2025 | 266.29 (0.91%) | 268.00 | 265.45 - 270.39 | 1.3397 times | Fri 07 February 2025 | 263.90 (2.07%) | 259.75 | 259.52 - 266.35 | 1.4017 times | Fri 31 January 2025 | 258.56 (1.14%) | 253.86 | 251.92 - 259.99 | 1.0458 times | Fri 24 January 2025 | 255.65 (2.56%) | 251.95 | 251.83 - 257.07 | 0.7215 times |
Monthly price and charts SpdrGold
Strong monthly Stock price targets for SpdrGold GLD are 271.66 and 288.07
| Monthly Target 1 | 258.52 |
| Monthly Target 2 | 268.38 |
| Monthly Target 3 | 274.93 |
| Monthly Target 4 | 284.79 |
| Monthly Target 5 | 291.34 |
Monthly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 278.24 (5.69%) | 265.07 | 265.07 - 281.48 | 1.0082 times | Fri 28 February 2025 | 263.27 (1.82%) | 259.75 | 259.52 - 272.32 | 1.3235 times | Fri 31 January 2025 | 258.56 (6.79%) | 244.22 | 242.05 - 259.99 | 1.1515 times | Tue 31 December 2024 | 242.13 (-0.34%) | 246.28 | 238.73 - 251.26 | 0.6328 times | Tue 26 November 2024 | 242.95 (-4.17%) | 254.33 | 236.13 - 254.86 | 1.0375 times | Thu 31 October 2024 | 253.51 (4.3%) | 245.20 | 240.63 - 257.71 | 1.0257 times | Mon 30 September 2024 | 243.06 (5.09%) | 230.38 | 228.52 - 247.37 | 0.9429 times | Fri 30 August 2024 | 231.29 (2.09%) | 226.74 | 220.11 - 234.01 | 1.0749 times | Wed 31 July 2024 | 226.55 (5.37%) | 215.25 | 214.49 - 229.65 | 1.0034 times | Fri 28 June 2024 | 215.01 (-0.13%) | 215.92 | 211.54 - 219.97 | 0.7994 times | Fri 31 May 2024 | 215.30 (1.62%) | 212.96 | 210.71 - 225.66 | 0.9947 times |
Indicator Analysis of SpdrGold
Tomorrow's movement Prediction of Spdr Gold GLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 276.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Gold GLD appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Wed 26 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 273 and price is deviating by 6 points
Upper Bollinger band is at 284 and lower is at 262, while middle bands are at 267 and 278
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrGold (GLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrGold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrGold in short term and the buy signal is strong.
SpdrGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrGold in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.08 and SpdrGold GLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrGold GLD stock. Volume based technical analysis of SpdrGold GLD stock is negative.
SpdrGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Gold GLD
DMA (daily moving average) of Spdr Gold GLD
| DMA period | DMA value |
| 5 day DMA | 279.17 |
| 12 day DMA | 275.7 |
| 20 day DMA | 272.39 |
| 35 day DMA | 270.69 |
| 50 day DMA | 265.82 |
| 100 day DMA | 255.65 |
| 150 day DMA | 250.33 |
| 200 day DMA | 242.84 |
EMA (exponential moving average) of Spdr Gold GLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.18 | 278.15 | 278.6 |
| 12 day EMA | 276.14 | 275.76 | 275.49 |
| 20 day EMA | 273.79 | 273.32 | 272.91 |
| 35 day EMA | 269.32 | 268.8 | 268.3 |
| 50 day EMA | 265.55 | 265.03 | 264.53 |
SMA (simple moving average) of Spdr Gold GLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.17 | 279.51 | 279.41 |
| 12 day SMA | 275.7 | 274.88 | 274.13 |
| 20 day SMA | 272.39 | 271.91 | 271.65 |
| 35 day SMA | 270.69 | 270.24 | 269.75 |
| 50 day SMA | 265.82 | 265.19 | 264.56 |
| 100 day SMA | 255.65 | 255.39 | 255.13 |
| 150 day SMA | 250.33 | 250.02 | 249.69 |
| 200 day SMA | 242.84 | 242.51 | 242.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.