SpdrGold GLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Gold GLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrGold
Strong Daily Stock price targets for SpdrGold GLD are 308.83 and 310.59
| Daily Target 1 | 307.55 |
| Daily Target 2 | 308.35 |
| Daily Target 3 | 309.31333333333 |
| Daily Target 4 | 310.11 |
| Daily Target 5 | 311.07 |
Daily price and volume Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 309.14 (0%) | 308.86 | 308.52 - 310.28 | 1.0637 times | Fri 11 July 2025 | 309.14 (0.96%) | 308.86 | 308.52 - 310.28 | 1.0637 times | Thu 10 July 2025 | 306.20 (0.22%) | 306.11 | 304.82 - 306.51 | 0.8175 times | Wed 09 July 2025 | 305.52 (0.45%) | 303.58 | 303.23 - 305.54 | 1.2311 times | Tue 08 July 2025 | 304.16 (-1.04%) | 306.30 | 302.77 - 306.45 | 1.3712 times | Mon 07 July 2025 | 307.37 (0.07%) | 305.07 | 304.53 - 307.71 | 0.8514 times | Thu 03 July 2025 | 307.14 (-0.68%) | 307.05 | 306.15 - 307.57 | 0.611 times | Wed 02 July 2025 | 309.25 (0.55%) | 308.04 | 306.96 - 309.39 | 0.962 times | Tue 01 July 2025 | 307.55 (0.89%) | 308.55 | 307.36 - 309.00 | 1.0808 times | Mon 30 June 2025 | 304.83 (1.2%) | 302.39 | 301.95 - 304.92 | 0.9476 times | Fri 27 June 2025 | 301.22 (-1.81%) | 300.03 | 299.89 - 302.36 | 1.5401 times |
Weekly price and charts SpdrGold
Strong weekly Stock price targets for SpdrGold GLD are 308.83 and 310.59
| Weekly Target 1 | 307.55 |
| Weekly Target 2 | 308.35 |
| Weekly Target 3 | 309.31333333333 |
| Weekly Target 4 | 310.11 |
| Weekly Target 5 | 311.07 |
Weekly price and volumes for Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 309.14 (0%) | 308.86 | 308.52 - 310.28 | 0.2557 times | Fri 11 July 2025 | 309.14 (0.65%) | 305.07 | 302.77 - 310.28 | 1.2825 times | Thu 03 July 2025 | 307.14 (1.97%) | 302.39 | 301.95 - 309.39 | 0.8658 times | Fri 27 June 2025 | 301.22 (-2.87%) | 310.34 | 299.89 - 312.67 | 1.4257 times | Fri 20 June 2025 | 310.13 (-1.95%) | 312.66 | 309.25 - 313.00 | 0.7337 times | Fri 13 June 2025 | 316.29 (2.57%) | 307.50 | 305.85 - 317.60 | 1.0376 times | Wed 11 June 2025 | 308.37 (1.05%) | 305.39 | 305.06 - 308.62 | 0.6524 times | Fri 06 June 2025 | 305.18 (0.52%) | 309.21 | 305.10 - 312.20 | 1.3635 times | Fri 30 May 2025 | 303.60 (-1.99%) | 303.81 | 301.50 - 306.89 | 1.039 times | Fri 23 May 2025 | 309.75 (2.03%) | 298.35 | 298.30 - 310.25 | 1.3442 times | Tue 20 May 2025 | 303.58 (3.17%) | 297.85 | 296.48 - 303.68 | 0.6819 times |
Monthly price and charts SpdrGold
Strong monthly Stock price targets for SpdrGold GLD are 305.96 and 313.47
| Monthly Target 1 | 299.89 |
| Monthly Target 2 | 304.51 |
| Monthly Target 3 | 307.39666666667 |
| Monthly Target 4 | 312.02 |
| Monthly Target 5 | 314.91 |
Monthly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 309.14 (1.41%) | 308.55 | 302.77 - 310.28 | 0.4503 times | Mon 30 June 2025 | 304.83 (0.41%) | 309.21 | 299.89 - 317.60 | 1.1259 times | Fri 30 May 2025 | 303.60 (-0.06%) | 297.41 | 291.78 - 315.62 | 1.4146 times | Wed 30 April 2025 | 303.77 (5.42%) | 288.54 | 272.58 - 317.63 | 1.808 times | Mon 31 March 2025 | 288.14 (9.45%) | 265.07 | 265.07 - 288.39 | 0.9618 times | Fri 28 February 2025 | 263.27 (1.82%) | 259.75 | 259.52 - 272.32 | 1.085 times | Fri 31 January 2025 | 258.56 (6.79%) | 244.22 | 242.05 - 259.99 | 0.944 times | Tue 31 December 2024 | 242.13 (-0.34%) | 246.28 | 238.73 - 251.26 | 0.5188 times | Tue 26 November 2024 | 242.95 (-4.17%) | 254.33 | 236.13 - 254.86 | 0.8506 times | Thu 31 October 2024 | 253.51 (4.3%) | 245.20 | 240.63 - 257.71 | 0.8409 times | Mon 30 September 2024 | 243.06 (5.09%) | 230.38 | 228.52 - 247.37 | 0.773 times |
Indicator Analysis of SpdrGold
Tomorrow's movement Prediction of Spdr Gold GLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 307.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Gold GLD appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 309 and price is deviating by 4 points
Upper Bollinger band is at 315 and lower is at 302, while middle bands are at 305 and 312
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrGold (GLD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SpdrGold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrGold in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrGold in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.93 and SpdrGold GLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrGold GLD stock. Volume based technical analysis of SpdrGold GLD stock is negative.
SpdrGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Gold GLD
DMA (daily moving average) of Spdr Gold GLD
| DMA period | DMA value |
| 5 day DMA | 306.83 |
| 12 day DMA | 306.53 |
| 20 day DMA | 308.18 |
| 35 day DMA | 307.71 |
| 50 day DMA | 306.13 |
| 100 day DMA | 296.07 |
| 150 day DMA | 281.79 |
| 200 day DMA | 273.04 |
EMA (exponential moving average) of Spdr Gold GLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.77 | 307.08 | 306.05 |
| 12 day EMA | 307.35 | 307.02 | 306.64 |
| 20 day EMA | 307.34 | 307.15 | 306.94 |
| 35 day EMA | 306.74 | 306.6 | 306.45 |
| 50 day EMA | 306.07 | 305.94 | 305.81 |
SMA (simple moving average) of Spdr Gold GLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.83 | 306.48 | 306.08 |
| 12 day SMA | 306.53 | 306.36 | 306.11 |
| 20 day SMA | 308.18 | 308.14 | 308.1 |
| 35 day SMA | 307.71 | 307.62 | 307.46 |
| 50 day SMA | 306.13 | 305.89 | 305.79 |
| 100 day SMA | 296.07 | 295.68 | 295.3 |
| 150 day SMA | 281.79 | 281.37 | 280.99 |
| 200 day SMA | 273.04 | 272.73 | 272.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.