Login or Join

SpdrGold GLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Gold GLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrGold

Strong Daily Stock price targets for SpdrGold GLD are 223.79 and 226.43

Daily Target 1221.77
Daily Target 2223.17
Daily Target 3224.41333333333
Daily Target 4225.81
Daily Target 5227.05

Daily price and volume Spdr Gold

Date Closing Open Range Volume
Mon 20 May 2024 224.56 (0.4%) 223.79 223.02 - 225.66 0.8883 times
Fri 17 May 2024 223.66 (1.65%) 222.18 221.67 - 223.85 1.5858 times
Thu 16 May 2024 220.03 (-0.39%) 220.14 219.41 - 220.59 0.65 times
Wed 15 May 2024 220.89 (1.28%) 219.06 217.65 - 221.19 1.4058 times
Tue 14 May 2024 218.09 (0.85%) 217.31 216.98 - 218.38 0.7062 times
Mon 13 May 2024 216.26 (-1.12%) 217.06 215.80 - 217.31 0.7416 times
Fri 10 May 2024 218.71 (0.81%) 219.22 218.08 - 219.60 1.3178 times
Thu 09 May 2024 216.95 (1.58%) 214.48 214.44 - 216.95 1.1711 times
Wed 08 May 2024 213.58 (-0.29%) 213.62 213.50 - 214.80 0.6759 times
Tue 07 May 2024 214.21 (-0.46%) 214.52 213.88 - 214.93 0.8574 times
Mon 06 May 2024 215.20 (1.05%) 215.14 214.47 - 215.91 1.036 times

 Daily chart SpdrGold

Weekly price and charts SpdrGold

Strong weekly Stock price targets for SpdrGold GLD are 223.79 and 226.43

Weekly Target 1221.77
Weekly Target 2223.17
Weekly Target 3224.41333333333
Weekly Target 4225.81
Weekly Target 5227.05

Weekly price and volumes for Spdr Gold

Date Closing Open Range Volume
Mon 20 May 2024 224.56 (0.4%) 223.79 223.02 - 225.66 0.1419 times
Fri 17 May 2024 223.66 (2.26%) 217.06 215.80 - 223.85 0.8129 times
Fri 10 May 2024 218.71 (2.7%) 215.14 213.50 - 219.60 0.808 times
Fri 03 May 2024 212.96 (-1.69%) 216.02 210.71 - 217.22 1.0403 times
Fri 26 April 2024 216.62 (-2%) 216.35 213.87 - 217.07 1.0342 times
Fri 19 April 2024 221.03 (1.91%) 217.94 215.16 - 222.36 1.2264 times
Fri 12 April 2024 216.89 (0.81%) 215.98 214.61 - 225.09 1.9122 times
Fri 05 April 2024 215.14 (4.58%) 208.68 206.29 - 215.74 1.5533 times
Thu 28 March 2024 205.72 (2.68%) 201.19 200.97 - 206.05 0.6054 times
Fri 22 March 2024 200.35 (0.32%) 199.66 198.94 - 203.92 0.8654 times
Fri 15 March 2024 199.71 (-0.95%) 201.71 199.16 - 202.41 0.8254 times

 weekly chart SpdrGold

Monthly price and charts SpdrGold

Strong monthly Stock price targets for SpdrGold GLD are 217.64 and 232.59

Monthly Target 1205.36
Monthly Target 2214.96
Monthly Target 3220.31
Monthly Target 4229.91
Monthly Target 5235.26

Monthly price and volumes Spdr Gold

Date Closing Open Range Volume
Mon 20 May 2024 224.56 (5.99%) 212.96 210.71 - 225.66 0.6253 times
Tue 30 April 2024 211.87 (2.99%) 208.68 206.29 - 225.09 1.6196 times
Thu 28 March 2024 205.72 (8.67%) 190.27 189.44 - 206.05 1.0355 times
Thu 29 February 2024 189.31 (0.46%) 189.71 183.78 - 191.36 0.8419 times
Wed 31 January 2024 188.45 (-1.42%) 191.44 185.45 - 191.89 0.8378 times
Fri 29 December 2023 191.17 (1.28%) 188.80 183.15 - 193.18 1.0075 times
Thu 30 November 2023 188.75 (2.53%) 183.91 179.11 - 189.99 0.9149 times
Tue 31 October 2023 184.09 (7.37%) 170.23 168.30 - 186.36 1.3795 times
Fri 29 September 2023 171.45 (-4.76%) 180.80 171.27 - 181.12 0.8136 times
Thu 31 August 2023 180.02 (-1.28%) 180.85 174.93 - 181.38 0.9245 times
Mon 31 July 2023 182.35 (2.29%) 178.61 176.66 - 184.23 0.6358 times

 monthly chart SpdrGold

Indicator Analysis of SpdrGold

Tomorrow's movement Prediction of Spdr Gold GLD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 219.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Gold GLD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Spdr Gold GLD is strongly bullish. It has broken a strong resistance of 222 and is expected to move up further.

Munafa value: 75 as on Mon 20 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 217 and price is deviating by 4 points

Upper Bollinger band is at 224 and lower is at 210, while middle bands are at 214 and 220

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrGold (GLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SpdrGold in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrGold in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.24 and SpdrGold GLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrGold GLD stock. Volume based technical analysis of SpdrGold GLD stock is negative.

SpdrGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Gold GLD

DMA (daily moving average) of Spdr Gold GLD

DMA period DMA value
5 day DMA 221.45
12 day DMA 217.93
20 day DMA 216.61
35 day DMA 216.79
50 day DMA 212.29
100 day DMA 200.71
150 day DMA 195.81
200 day DMA 190.99

EMA (exponential moving average) of Spdr Gold GLD

EMA period EMA current EMA prev EMA prev2
5 day EMA221.81220.43218.81
12 day EMA219.21218.24217.25
20 day EMA217.67216.94216.23
35 day EMA214.45213.85213.27
50 day EMA212.1211.59211.1

SMA (simple moving average) of Spdr Gold GLD

SMA period SMA current SMA prev SMA prev2
5 day SMA221.45219.79218.8
12 day SMA217.93216.97216.15
20 day SMA216.61216.17216.03
35 day SMA216.79216.31215.8
50 day SMA212.29211.83211.35
100 day SMA200.71200.38200.05
150 day SMA195.81195.53195.24
200 day SMA190.99190.76190.53
Back to top | Use Dark Theme