SpdrGold GLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Gold GLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrGold
Strong Daily Stock price targets for SpdrGold GLD are 303.82 and 306.25
| Daily Target 1 | 303.22 |
| Daily Target 2 | 304.42 |
| Daily Target 3 | 305.65333333333 |
| Daily Target 4 | 306.85 |
| Daily Target 5 | 308.08 |
Daily price and volume Spdr Gold
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 305.61 (0.59%) | 305.74 | 304.46 - 306.89 | 0.8329 times | Wed 28 May 2025 | 303.81 (-0.23%) | 304.64 | 303.06 - 304.99 | 0.7634 times | Tue 27 May 2025 | 304.50 (-1.69%) | 303.81 | 302.74 - 304.88 | 0.8389 times | Fri 23 May 2025 | 309.75 (2.19%) | 308.86 | 307.47 - 310.25 | 1.1693 times | Thu 22 May 2025 | 303.11 (-0.89%) | 305.09 | 302.10 - 305.28 | 0.8501 times | Wed 21 May 2025 | 305.82 (0.74%) | 304.55 | 303.67 - 306.46 | 1.0878 times | Tue 20 May 2025 | 303.58 (0%) | 298.35 | 298.30 - 303.68 | 1.1261 times | Tue 20 May 2025 | 303.58 (1.86%) | 298.35 | 298.30 - 303.68 | 1.1261 times | Mon 19 May 2025 | 298.03 (1.29%) | 297.85 | 296.48 - 298.58 | 1.0214 times | Fri 16 May 2025 | 294.24 (-1.21%) | 292.62 | 291.78 - 294.58 | 1.184 times | Thu 15 May 2025 | 297.84 (1.6%) | 294.10 | 293.75 - 297.90 | 1.1824 times |
Weekly price and charts SpdrGold
Strong weekly Stock price targets for SpdrGold GLD are 304.18 and 308.33
| Weekly Target 1 | 300.93 |
| Weekly Target 2 | 303.27 |
| Weekly Target 3 | 305.08 |
| Weekly Target 4 | 307.42 |
| Weekly Target 5 | 309.23 |
Weekly price and volumes for Spdr Gold
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 305.61 (-1.34%) | 303.81 | 302.74 - 306.89 | 0.8676 times | Fri 23 May 2025 | 309.75 (2.03%) | 298.35 | 298.30 - 310.25 | 1.5082 times | Tue 20 May 2025 | 303.58 (3.17%) | 297.85 | 296.48 - 303.68 | 0.7651 times | Fri 16 May 2025 | 294.24 (-4.11%) | 298.33 | 291.78 - 300.30 | 2.0735 times | Fri 09 May 2025 | 306.84 (2.97%) | 305.92 | 303.05 - 315.62 | 1.437 times | Fri 02 May 2025 | 297.98 (-2.22%) | 304.15 | 295.32 - 309.11 | 1.4802 times | Fri 25 April 2025 | 304.73 (-0.45%) | 315.02 | 301.01 - 317.63 | 1.3091 times | Thu 17 April 2025 | 306.12 (-0.44%) | 304.65 | 302.73 - 308.06 | 0.5593 times | Wed 16 April 2025 | 307.47 (0%) | 304.65 | 303.80 - 308.06 | 0 times | Wed 16 April 2025 | 307.47 (0%) | 304.65 | 303.80 - 308.06 | 0 times | Wed 16 April 2025 | 307.47 (0%) | 304.65 | 303.80 - 308.06 | 0.6322 times |
Monthly price and charts SpdrGold
Strong monthly Stock price targets for SpdrGold GLD are 298.7 and 322.54
| Monthly Target 1 | 280.5 |
| Monthly Target 2 | 293.05 |
| Monthly Target 3 | 304.33666666667 |
| Monthly Target 4 | 316.89 |
| Monthly Target 5 | 328.18 |
Monthly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 305.61 (0.61%) | 297.41 | 291.78 - 315.62 | 1.3565 times | Wed 30 April 2025 | 303.77 (5.42%) | 288.54 | 272.58 - 317.63 | 1.8038 times | Mon 31 March 2025 | 288.14 (9.45%) | 265.07 | 265.07 - 288.39 | 0.9596 times | Fri 28 February 2025 | 263.27 (1.82%) | 259.75 | 259.52 - 272.32 | 1.0826 times | Fri 31 January 2025 | 258.56 (6.79%) | 244.22 | 242.05 - 259.99 | 0.9419 times | Tue 31 December 2024 | 242.13 (-0.34%) | 246.28 | 238.73 - 251.26 | 0.5176 times | Tue 26 November 2024 | 242.95 (-4.17%) | 254.33 | 236.13 - 254.86 | 0.8486 times | Thu 31 October 2024 | 253.51 (4.3%) | 245.20 | 240.63 - 257.71 | 0.839 times | Mon 30 September 2024 | 243.06 (5.09%) | 230.38 | 228.52 - 247.37 | 0.7712 times | Fri 30 August 2024 | 231.29 (2.09%) | 226.74 | 220.11 - 234.01 | 0.8792 times | Wed 31 July 2024 | 226.55 (5.37%) | 215.25 | 214.49 - 229.65 | 0.8207 times |
Indicator Analysis of SpdrGold
Tomorrow's movement Prediction of Spdr Gold GLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 303.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Gold GLD appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 304 and price is deviating by 6 points
Upper Bollinger band is at 315 and lower is at 293, while middle bands are at 298 and 309
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrGold (GLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrGold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrGold in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.1 and SpdrGold GLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrGold GLD stock. Volume based technical analysis of SpdrGold GLD stock is negative.
SpdrGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Gold GLD
DMA (daily moving average) of Spdr Gold GLD
| DMA period | DMA value |
| 5 day DMA | 305.36 |
| 12 day DMA | 301.92 |
| 20 day DMA | 303.16 |
| 35 day DMA | 304.58 |
| 50 day DMA | 298.61 |
| 100 day DMA | 281.59 |
| 150 day DMA | 269.62 |
| 200 day DMA | 261.92 |
EMA (exponential moving average) of Spdr Gold GLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.89 | 304.53 | 304.89 |
| 12 day EMA | 303.82 | 303.49 | 303.43 |
| 20 day EMA | 303.07 | 302.8 | 302.69 |
| 35 day EMA | 300.05 | 299.72 | 299.48 |
| 50 day EMA | 297.7 | 297.38 | 297.12 |
SMA (simple moving average) of Spdr Gold GLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.36 | 305.4 | 305.35 |
| 12 day SMA | 301.92 | 301.41 | 300.94 |
| 20 day SMA | 303.16 | 302.75 | 302.75 |
| 35 day SMA | 304.58 | 304.31 | 304.15 |
| 50 day SMA | 298.61 | 298.07 | 297.61 |
| 100 day SMA | 281.59 | 280.99 | 280.43 |
| 150 day SMA | 269.62 | 269.28 | 268.93 |
| 200 day SMA | 261.92 | 261.52 | 261.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.