SpdrGold GLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Gold GLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrGold
Strong Daily Stock price targets for SpdrGold GLD are 296.14 and 298.61
| Daily Target 1 | 295.54 |
| Daily Target 2 | 296.73 |
| Daily Target 3 | 298.00666666667 |
| Daily Target 4 | 299.2 |
| Daily Target 5 | 300.48 |
Daily price and volume Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 297.93 (1.91%) | 297.96 | 296.81 - 299.28 | 1.109 times | Thu 10 April 2025 | 292.35 (2.44%) | 288.80 | 287.23 - 292.86 | 1.0487 times | Wed 09 April 2025 | 285.38 (3.7%) | 282.22 | 281.04 - 285.87 | 1.3397 times | Tue 08 April 2025 | 275.20 (0.54%) | 277.87 | 274.24 - 278.32 | 0.6682 times | Mon 07 April 2025 | 273.71 (-2.15%) | 278.86 | 272.58 - 280.14 | 1.0471 times | Fri 04 April 2025 | 279.72 (0%) | 283.64 | 278.02 - 284.03 | 1.1375 times | Fri 04 April 2025 | 279.72 (-2.34%) | 283.64 | 278.02 - 284.03 | 1.1375 times | Thu 03 April 2025 | 286.42 (-0.6%) | 282.78 | 282.45 - 289.09 | 1.085 times | Wed 02 April 2025 | 288.16 (0.21%) | 288.28 | 287.36 - 289.03 | 0.5855 times | Tue 01 April 2025 | 287.57 (-0.2%) | 288.54 | 285.91 - 289.13 | 0.8418 times | Mon 31 March 2025 | 288.14 (1.44%) | 287.53 | 285.85 - 288.39 | 0.7361 times |
Weekly price and charts SpdrGold
Strong weekly Stock price targets for SpdrGold GLD are 285.26 and 311.96
| Weekly Target 1 | 263.23 |
| Weekly Target 2 | 280.58 |
| Weekly Target 3 | 289.93 |
| Weekly Target 4 | 307.28 |
| Weekly Target 5 | 316.63 |
Weekly price and volumes for Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 297.93 (6.51%) | 278.86 | 272.58 - 299.28 | 2.2265 times | Fri 04 April 2025 | 279.72 (0%) | 283.64 | 278.02 - 284.03 | 0.4859 times | Fri 04 April 2025 | 279.72 (-1.53%) | 287.53 | 278.02 - 289.13 | 1.8734 times | Fri 28 March 2025 | 284.06 (2%) | 278.91 | 276.86 - 284.64 | 0.4782 times | Fri 21 March 2025 | 278.49 (1.18%) | 275.54 | 275.39 - 281.48 | 0.9534 times | Fri 14 March 2025 | 275.24 (2.55%) | 267.62 | 265.64 - 276.30 | 1.1374 times | Fri 07 March 2025 | 268.39 (1.94%) | 265.07 | 265.07 - 270.34 | 0.8863 times | Fri 28 February 2025 | 263.27 (-2.76%) | 271.45 | 261.25 - 272.32 | 0.9847 times | Fri 21 February 2025 | 270.74 (-0.04%) | 270.68 | 269.24 - 271.84 | 0.5784 times | Wed 19 February 2025 | 270.85 (1.71%) | 269.68 | 269.24 - 271.33 | 0.3958 times | Fri 14 February 2025 | 266.29 (0.91%) | 268.00 | 265.45 - 270.39 | 1.1209 times |
Monthly price and charts SpdrGold
Strong monthly Stock price targets for SpdrGold GLD are 285.26 and 311.96
| Monthly Target 1 | 263.23 |
| Monthly Target 2 | 280.58 |
| Monthly Target 3 | 289.93 |
| Monthly Target 4 | 307.28 |
| Monthly Target 5 | 316.63 |
Monthly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 297.93 (3.4%) | 288.54 | 272.58 - 299.28 | 1.243 times | Mon 31 March 2025 | 288.14 (9.45%) | 265.07 | 265.07 - 288.39 | 1.097 times | Fri 28 February 2025 | 263.27 (1.82%) | 259.75 | 259.52 - 272.32 | 1.2375 times | Fri 31 January 2025 | 258.56 (6.79%) | 244.22 | 242.05 - 259.99 | 1.0767 times | Tue 31 December 2024 | 242.13 (-0.34%) | 246.28 | 238.73 - 251.26 | 0.5917 times | Tue 26 November 2024 | 242.95 (-4.17%) | 254.33 | 236.13 - 254.86 | 0.9701 times | Thu 31 October 2024 | 253.51 (4.3%) | 245.20 | 240.63 - 257.71 | 0.9591 times | Mon 30 September 2024 | 243.06 (5.09%) | 230.38 | 228.52 - 247.37 | 0.8816 times | Fri 30 August 2024 | 231.29 (2.09%) | 226.74 | 220.11 - 234.01 | 1.0051 times | Wed 31 July 2024 | 226.55 (5.37%) | 215.25 | 214.49 - 229.65 | 0.9382 times | Fri 28 June 2024 | 215.01 (-0.13%) | 215.92 | 211.54 - 219.97 | 0.7475 times |
Indicator Analysis of SpdrGold
Tomorrow's movement Prediction of Spdr Gold GLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 284.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Gold GLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr Gold GLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 281.88
Munafa value: 85 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 283 and price is deviating by 7 points
Upper Bollinger band is at 295 and lower is at 271, while middle bands are at 277 and 289
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrGold (GLD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SpdrGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.77 and SpdrGold GLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrGold GLD stock. Volume based technical analysis of SpdrGold GLD stock is negative.
SpdrGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Gold GLD
DMA (daily moving average) of Spdr Gold GLD
| DMA period | DMA value |
| 5 day DMA | 284.91 |
| 12 day DMA | 284.86 |
| 20 day DMA | 282.31 |
| 35 day DMA | 276.5 |
| 50 day DMA | 273.47 |
| 100 day DMA | 259.65 |
| 150 day DMA | 254.58 |
| 200 day DMA | 247.04 |
EMA (exponential moving average) of Spdr Gold GLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.96 | 284.47 | 280.53 |
| 12 day EMA | 284.7 | 282.29 | 280.46 |
| 20 day EMA | 281.92 | 280.23 | 278.95 |
| 35 day EMA | 277.76 | 276.57 | 275.64 |
| 50 day EMA | 273.21 | 272.2 | 271.38 |
SMA (simple moving average) of Spdr Gold GLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.91 | 281.27 | 278.75 |
| 12 day SMA | 284.86 | 283.22 | 281.96 |
| 20 day SMA | 282.31 | 281.17 | 280.07 |
| 35 day SMA | 276.5 | 275.73 | 275.12 |
| 50 day SMA | 273.47 | 272.67 | 271.91 |
| 100 day SMA | 259.65 | 259.1 | 258.65 |
| 150 day SMA | 254.58 | 254.13 | 253.72 |
| 200 day SMA | 247.04 | 246.62 | 246.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.