SpdrGold GLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Gold GLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrGold
Strong Daily Stock price targets for SpdrGold GLD are 374.87 and 383.45
| Daily Target 1 | 368.26 |
| Daily Target 2 | 372.9 |
| Daily Target 3 | 376.83666666667 |
| Daily Target 4 | 381.48 |
| Daily Target 5 | 385.42 |
Daily price and volume Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 377.55 (-0.33%) | 374.96 | 372.19 - 380.77 | 0.3414 times | Thu 23 October 2025 | 378.80 (0.39%) | 376.95 | 375.47 - 382.25 | 0.3466 times | Wed 22 October 2025 | 377.34 (0.03%) | 372.75 | 371.18 - 378.47 | 0.6953 times | Tue 21 October 2025 | 377.24 (-6.39%) | 386.54 | 375.65 - 388.89 | 2.0326 times | Mon 20 October 2025 | 402.97 (3.59%) | 391.61 | 388.75 - 403.30 | 0.8379 times | Fri 17 October 2025 | 388.99 (-1.88%) | 397.14 | 385.22 - 397.28 | 2.3294 times | Thu 16 October 2025 | 396.45 (2.34%) | 391.15 | 390.40 - 396.87 | 1.2567 times | Wed 15 October 2025 | 387.39 (1.73%) | 385.93 | 384.59 - 387.76 | 0.7739 times | Tue 14 October 2025 | 380.79 (0.71%) | 378.21 | 377.90 - 382.38 | 0.6917 times | Mon 13 October 2025 | 378.09 (3.23%) | 376.50 | 375.58 - 378.86 | 0.6945 times | Tue 07 October 2025 | 366.26 (0.52%) | 366.51 | 364.55 - 367.27 | 0.6326 times |
Weekly price and charts SpdrGold
Strong weekly Stock price targets for SpdrGold GLD are 358.31 and 390.43
| Weekly Target 1 | 351.89 |
| Weekly Target 2 | 364.72 |
| Weekly Target 3 | 384.01 |
| Weekly Target 4 | 396.84 |
| Weekly Target 5 | 416.13 |
Weekly price and volumes for Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 377.55 (-2.94%) | 391.61 | 371.18 - 403.30 | 1.627 times | Fri 17 October 2025 | 388.99 (6.21%) | 376.50 | 375.58 - 397.28 | 2.1977 times | Tue 07 October 2025 | 366.26 (2.41%) | 362.00 | 361.01 - 367.27 | 0.4191 times | Fri 03 October 2025 | 357.64 (3.14%) | 351.79 | 350.87 - 358.67 | 0.9599 times | Fri 26 September 2025 | 346.74 (2.23%) | 342.75 | 341.84 - 348.75 | 0.9738 times | Fri 19 September 2025 | 339.18 (1.12%) | 336.31 | 333.81 - 341.24 | 0.9935 times | Fri 12 September 2025 | 335.42 (1.32%) | 333.66 | 326.19 - 338.31 | 1.0185 times | Fri 05 September 2025 | 331.05 (4.08%) | 320.82 | 320.24 - 331.44 | 0.9349 times | Fri 29 August 2025 | 318.07 (0%) | 314.72 | 314.64 - 318.09 | 0.2247 times | Fri 29 August 2025 | 318.07 (2.41%) | 309.67 | 309.67 - 318.09 | 0.6509 times | Fri 22 August 2025 | 310.58 (1.02%) | 307.79 | 305.19 - 311.02 | 0.4457 times |
Monthly price and charts SpdrGold
Strong monthly Stock price targets for SpdrGold GLD are 364.48 and 416.38
| Monthly Target 1 | 325.52 |
| Monthly Target 2 | 351.53 |
| Monthly Target 3 | 377.41666666667 |
| Monthly Target 4 | 403.43 |
| Monthly Target 5 | 429.32 |
Monthly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 377.55 (6.21%) | 356.17 | 351.40 - 403.30 | 1.4895 times | Tue 30 September 2025 | 355.47 (11.76%) | 320.82 | 320.24 - 355.57 | 1.3497 times | Fri 29 August 2025 | 318.07 (4.99%) | 308.61 | 305.19 - 318.09 | 0.8339 times | Thu 31 July 2025 | 302.96 (-0.61%) | 308.55 | 300.96 - 316.24 | 0.9053 times | Mon 30 June 2025 | 304.83 (0.41%) | 309.21 | 299.89 - 317.60 | 0.8326 times | Fri 30 May 2025 | 303.60 (-0.06%) | 297.41 | 291.78 - 315.62 | 1.0405 times | Wed 30 April 2025 | 303.77 (5.42%) | 288.54 | 272.58 - 317.63 | 1.3069 times | Mon 31 March 2025 | 288.14 (9.45%) | 265.07 | 265.07 - 288.39 | 0.7465 times | Fri 28 February 2025 | 263.27 (1.82%) | 259.75 | 259.52 - 272.32 | 0.8003 times | Fri 31 January 2025 | 258.56 (6.79%) | 244.22 | 242.05 - 259.99 | 0.6949 times | Tue 31 December 2024 | 242.13 (-0.34%) | 246.28 | 238.73 - 251.26 | 0.4026 times |
Indicator Analysis of SpdrGold
Tomorrow's movement Prediction of Spdr Gold GLD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 377.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Gold GLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spdr Gold GLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 382.29
Munafa value: 35 as on Fri 24 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 370 and price is deviating by 18 points
Upper Bollinger band is at 404 and lower is at 336, while middle bands are at 353 and 387
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrGold (GLD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrGold in short term but the sell signal is initial and weak.
SpdrGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrGold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 385.71 and SpdrGold GLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrGold GLD stock. Volume based technical analysis of SpdrGold GLD stock is negative.
SpdrGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Gold GLD
DMA (daily moving average) of Spdr Gold GLD
| DMA period | DMA value |
| 5 day DMA | 382.78 |
| 12 day DMA | 381.35 |
| 20 day DMA | 369.37 |
| 35 day DMA | 355.13 |
| 50 day DMA | 342.06 |
| 100 day DMA | 325.22 |
| 150 day DMA | 316.02 |
| 200 day DMA | 302.53 |
EMA (exponential moving average) of Spdr Gold GLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.44 | 381.89 | 383.43 |
| 12 day EMA | 377.62 | 377.63 | 377.42 |
| 20 day EMA | 370.41 | 369.66 | 368.7 |
| 35 day EMA | 357.26 | 356.07 | 354.73 |
| 50 day EMA | 343.47 | 342.08 | 340.58 |
SMA (simple moving average) of Spdr Gold GLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.78 | 385.07 | 388.6 |
| 12 day SMA | 381.35 | 379.7 | 377.69 |
| 20 day SMA | 369.37 | 367.82 | 366.13 |
| 35 day SMA | 355.13 | 353.64 | 351.91 |
| 50 day SMA | 342.06 | 340.68 | 339.27 |
| 100 day SMA | 325.22 | 324.48 | 323.74 |
| 150 day SMA | 316.02 | 315.37 | 314.69 |
| 200 day SMA | 302.53 | 301.85 | 301.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.