SpdrGold GLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Gold GLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrGold
Strong Daily Stock price targets for SpdrGold GLD are 337.98 and 340.24
| Daily Target 1 | 337.44 |
| Daily Target 2 | 338.51 |
| Daily Target 3 | 339.69666666667 |
| Daily Target 4 | 340.77 |
| Daily Target 5 | 341.96 |
Daily price and volume Spdr Gold
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 339.59 (0.2%) | 340.09 | 338.62 - 340.88 | 0.8845 times | Mon 15 September 2025 | 338.91 (1.04%) | 336.31 | 336.23 - 339.28 | 0.7689 times | Fri 12 September 2025 | 335.42 (0.2%) | 335.88 | 335.23 - 336.39 | 0.6998 times | Thu 11 September 2025 | 334.76 (-0.15%) | 333.37 | 332.97 - 335.16 | 0.6605 times | Wed 10 September 2025 | 335.26 (0.36%) | 335.73 | 326.19 - 336.50 | 0.8691 times | Tue 09 September 2025 | 334.06 (-0.23%) | 337.03 | 333.85 - 338.31 | 1.5745 times | Mon 08 September 2025 | 334.82 (1.14%) | 333.66 | 333.23 - 335.67 | 1.3538 times | Fri 05 September 2025 | 331.05 (1.33%) | 329.53 | 328.93 - 331.44 | 1.1688 times | Thu 04 September 2025 | 326.69 (-0.44%) | 327.03 | 325.35 - 327.56 | 0.8516 times | Wed 03 September 2025 | 328.14 (0.78%) | 327.76 | 326.73 - 329.45 | 1.1683 times | Tue 02 September 2025 | 325.59 (2.36%) | 320.82 | 320.24 - 325.92 | 1.5456 times |
Weekly price and charts SpdrGold
Strong weekly Stock price targets for SpdrGold GLD are 337.91 and 342.56
| Weekly Target 1 | 334.25 |
| Weekly Target 2 | 336.92 |
| Weekly Target 3 | 338.9 |
| Weekly Target 4 | 341.57 |
| Weekly Target 5 | 343.55 |
Weekly price and volumes for Spdr Gold
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 339.59 (1.24%) | 336.31 | 336.23 - 340.88 | 0.5225 times | Fri 12 September 2025 | 335.42 (1.32%) | 333.66 | 326.19 - 338.31 | 1.6298 times | Fri 05 September 2025 | 331.05 (4.08%) | 320.82 | 320.24 - 331.44 | 1.496 times | Fri 29 August 2025 | 318.07 (0%) | 314.72 | 314.64 - 318.09 | 0.3596 times | Fri 29 August 2025 | 318.07 (2.41%) | 309.67 | 309.67 - 318.09 | 1.0417 times | Fri 22 August 2025 | 310.58 (1.02%) | 307.79 | 305.19 - 311.02 | 0.7133 times | Fri 15 August 2025 | 307.43 (-1.8%) | 308.62 | 306.52 - 310.39 | 0.8403 times | Fri 08 August 2025 | 313.05 (1.27%) | 310.37 | 309.84 - 313.53 | 1.0382 times | Fri 01 August 2025 | 309.11 (0.56%) | 306.44 | 300.96 - 309.55 | 1.1564 times | Fri 25 July 2025 | 307.40 (-0.32%) | 311.88 | 306.20 - 316.24 | 1.2024 times | Fri 18 July 2025 | 308.39 (-0.24%) | 309.07 | 305.12 - 311.09 | 1.0056 times |
Monthly price and charts SpdrGold
Strong monthly Stock price targets for SpdrGold GLD are 329.92 and 350.56
| Monthly Target 1 | 312.93 |
| Monthly Target 2 | 326.26 |
| Monthly Target 3 | 333.57 |
| Monthly Target 4 | 346.9 |
| Monthly Target 5 | 354.21 |
Monthly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 339.59 (6.77%) | 320.82 | 320.24 - 340.88 | 0.8575 times | Fri 29 August 2025 | 318.07 (4.99%) | 308.61 | 305.19 - 318.09 | 1.0079 times | Thu 31 July 2025 | 302.96 (-0.61%) | 308.55 | 300.96 - 316.24 | 1.0943 times | Mon 30 June 2025 | 304.83 (0.41%) | 309.21 | 299.89 - 317.60 | 1.0064 times | Fri 30 May 2025 | 303.60 (-0.06%) | 297.41 | 291.78 - 315.62 | 1.2577 times | Wed 30 April 2025 | 303.77 (5.42%) | 288.54 | 272.58 - 317.63 | 1.5798 times | Mon 31 March 2025 | 288.14 (9.45%) | 265.07 | 265.07 - 288.39 | 0.9023 times | Fri 28 February 2025 | 263.27 (1.82%) | 259.75 | 259.52 - 272.32 | 0.9674 times | Fri 31 January 2025 | 258.56 (6.79%) | 244.22 | 242.05 - 259.99 | 0.84 times | Tue 31 December 2024 | 242.13 (-0.34%) | 246.28 | 238.73 - 251.26 | 0.4867 times | Tue 26 November 2024 | 242.95 (-4.17%) | 254.33 | 236.13 - 254.86 | 0.798 times |
Indicator Analysis of SpdrGold
Tomorrow's movement Prediction of Spdr Gold GLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 331.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Gold GLD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Gold GLD is strongly bullish. It has broken a strong resistance of 336 and is expected to move up further.
Munafa value: 75 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 324 and price is deviating by 12 points
Upper Bollinger band is at 346 and lower is at 302, while middle bands are at 313 and 335
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrGold (GLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 333.6 and SpdrGold GLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrGold GLD stock. Volume based technical analysis of SpdrGold GLD stock is negative.
SpdrGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Gold GLD
DMA (daily moving average) of Spdr Gold GLD
| DMA period | DMA value |
| 5 day DMA | 336.79 |
| 12 day DMA | 331.86 |
| 20 day DMA | 323.82 |
| 35 day DMA | 317.04 |
| 50 day DMA | 314.5 |
| 100 day DMA | 310.25 |
| 150 day DMA | 300.4 |
| 200 day DMA | 287.56 |
EMA (exponential moving average) of Spdr Gold GLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.88 | 335.53 | 333.84 |
| 12 day EMA | 331.58 | 330.13 | 328.54 |
| 20 day EMA | 326.69 | 325.33 | 323.9 |
| 35 day EMA | 321.19 | 320.11 | 319 |
| 50 day EMA | 316.14 | 315.18 | 314.21 |
SMA (simple moving average) of Spdr Gold GLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.79 | 335.68 | 334.86 |
| 12 day SMA | 331.86 | 330.07 | 328.08 |
| 20 day SMA | 323.82 | 322.1 | 320.5 |
| 35 day SMA | 317.04 | 316.06 | 315.16 |
| 50 day SMA | 314.5 | 313.85 | 313.22 |
| 100 day SMA | 310.25 | 310.01 | 309.69 |
| 150 day SMA | 300.4 | 299.93 | 299.43 |
| 200 day SMA | 287.56 | 287.08 | 286.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.