Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrGold GLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SpdrGold GLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Gold GLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrGold

Strong Daily Stock price targets for SpdrGold GLD are 277.39 and 278.63

Daily Target 1277.11
Daily Target 2277.67
Daily Target 3278.34666666667
Daily Target 4278.91
Daily Target 5279.59

Daily price and volume Spdr Gold

Date Closing Open Range Volume
Wed 26 March 2025 278.24 (0.36%) 278.93 277.78 - 279.02 0.4243 times
Mon 24 March 2025 277.25 (-0.45%) 278.91 276.86 - 279.09 0.8925 times
Fri 21 March 2025 278.49 (-0.8%) 279.46 276.59 - 279.46 1.0614 times
Thu 20 March 2025 280.75 (-0.13%) 279.49 279.43 - 280.90 0.6649 times
Wed 19 March 2025 281.11 (0.41%) 279.85 279.06 - 281.48 1.0005 times
Tue 18 March 2025 279.96 (1.17%) 279.90 278.97 - 280.22 1.0883 times
Mon 17 March 2025 276.73 (0.54%) 275.54 275.39 - 276.79 0.9734 times
Fri 14 March 2025 275.24 (0.04%) 276.27 274.66 - 276.30 1.5157 times
Thu 13 March 2025 275.13 (1.78%) 271.57 271.55 - 275.35 1.5584 times
Wed 12 March 2025 270.33 (0.43%) 268.47 268.36 - 271.23 0.8206 times
Tue 11 March 2025 269.16 (1.17%) 268.47 268.44 - 269.73 0.9567 times

 Daily chart SpdrGold

Weekly price and charts SpdrGold

Strong weekly Stock price targets for SpdrGold GLD are 276.44 and 278.67

Weekly Target 1275.83
Weekly Target 2277.04
Weekly Target 3278.06333333333
Weekly Target 4279.27
Weekly Target 5280.29

Weekly price and volumes for Spdr Gold

Date Closing Open Range Volume
Wed 26 March 2025 278.24 (-0.09%) 278.91 276.86 - 279.09 0.3134 times
Fri 21 March 2025 278.49 (1.18%) 275.54 275.39 - 281.48 1.1395 times
Fri 14 March 2025 275.24 (2.55%) 267.62 265.64 - 276.30 1.3594 times
Fri 07 March 2025 268.39 (1.94%) 265.07 265.07 - 270.34 1.0592 times
Fri 28 February 2025 263.27 (-2.76%) 271.45 261.25 - 272.32 1.1769 times
Fri 21 February 2025 270.74 (-0.04%) 270.68 269.24 - 271.84 0.6913 times
Wed 19 February 2025 270.85 (1.71%) 269.68 269.24 - 271.33 0.473 times
Fri 14 February 2025 266.29 (0.91%) 268.00 265.45 - 270.39 1.3397 times
Fri 07 February 2025 263.90 (2.07%) 259.75 259.52 - 266.35 1.4017 times
Fri 31 January 2025 258.56 (1.14%) 253.86 251.92 - 259.99 1.0458 times
Fri 24 January 2025 255.65 (2.56%) 251.95 251.83 - 257.07 0.7215 times

 weekly chart SpdrGold

Monthly price and charts SpdrGold

Strong monthly Stock price targets for SpdrGold GLD are 271.66 and 288.07

Monthly Target 1258.52
Monthly Target 2268.38
Monthly Target 3274.93
Monthly Target 4284.79
Monthly Target 5291.34

Monthly price and volumes Spdr Gold

Date Closing Open Range Volume
Wed 26 March 2025 278.24 (5.69%) 265.07 265.07 - 281.48 1.0082 times
Fri 28 February 2025 263.27 (1.82%) 259.75 259.52 - 272.32 1.3235 times
Fri 31 January 2025 258.56 (6.79%) 244.22 242.05 - 259.99 1.1515 times
Tue 31 December 2024 242.13 (-0.34%) 246.28 238.73 - 251.26 0.6328 times
Tue 26 November 2024 242.95 (-4.17%) 254.33 236.13 - 254.86 1.0375 times
Thu 31 October 2024 253.51 (4.3%) 245.20 240.63 - 257.71 1.0257 times
Mon 30 September 2024 243.06 (5.09%) 230.38 228.52 - 247.37 0.9429 times
Fri 30 August 2024 231.29 (2.09%) 226.74 220.11 - 234.01 1.0749 times
Wed 31 July 2024 226.55 (5.37%) 215.25 214.49 - 229.65 1.0034 times
Fri 28 June 2024 215.01 (-0.13%) 215.92 211.54 - 219.97 0.7994 times
Fri 31 May 2024 215.30 (1.62%) 212.96 210.71 - 225.66 0.9947 times

 monthly chart SpdrGold

Indicator Analysis of SpdrGold

Tomorrow's movement Prediction of Spdr Gold GLD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 276.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Gold GLD appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 70 as on Wed 26 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 273 and price is deviating by 6 points

Upper Bollinger band is at 284 and lower is at 262, while middle bands are at 267 and 278

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrGold (GLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrGold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SpdrGold in short term and the buy signal is strong.

SpdrGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrGold in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 277.08 and SpdrGold GLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrGold GLD stock. Volume based technical analysis of SpdrGold GLD stock is negative.

SpdrGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Gold GLD

DMA (daily moving average) of Spdr Gold GLD

DMA period DMA value
5 day DMA 279.17
12 day DMA 275.7
20 day DMA 272.39
35 day DMA 270.69
50 day DMA 265.82
100 day DMA 255.65
150 day DMA 250.33
200 day DMA 242.84

EMA (exponential moving average) of Spdr Gold GLD

EMA period EMA current EMA prev EMA prev2
5 day EMA278.18278.15278.6
12 day EMA276.14275.76275.49
20 day EMA273.79273.32272.91
35 day EMA269.32268.8268.3
50 day EMA265.55265.03264.53

SMA (simple moving average) of Spdr Gold GLD

SMA period SMA current SMA prev SMA prev2
5 day SMA279.17279.51279.41
12 day SMA275.7274.88274.13
20 day SMA272.39271.91271.65
35 day SMA270.69270.24269.75
50 day SMA265.82265.19264.56
100 day SMA255.65255.39255.13
150 day SMA250.33250.02249.69
200 day SMA242.84242.51242.22
Back to top | Use Dark Theme