SpdrGold GLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Gold GLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrGold
Strong Daily Stock price targets for SpdrGold GLD are 252.48 and 254.01
| Daily Target 1 | 251.24 |
| Daily Target 2 | 252.19 |
| Daily Target 3 | 252.77333333333 |
| Daily Target 4 | 253.72 |
| Daily Target 5 | 254.3 |
Daily price and volume Spdr Gold
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 253.13 (1.55%) | 251.95 | 251.83 - 253.36 | 0.9541 times | Fri 17 January 2025 | 249.27 (0%) | 249.70 | 249.15 - 250.81 | 1.0343 times | Fri 17 January 2025 | 249.27 (-0.53%) | 249.70 | 249.15 - 250.81 | 1.0343 times | Thu 16 January 2025 | 250.60 (0.69%) | 250.56 | 250.27 - 251.39 | 1.1492 times | Wed 15 January 2025 | 248.88 (0.75%) | 248.21 | 247.01 - 248.90 | 0.7895 times | Tue 14 January 2025 | 247.03 (0.52%) | 245.62 | 245.52 - 247.04 | 0.6115 times | Mon 13 January 2025 | 245.74 (0%) | 246.34 | 245.15 - 246.79 | 1.0512 times | Mon 13 January 2025 | 245.74 (-1%) | 246.34 | 245.15 - 246.79 | 1.0512 times | Fri 10 January 2025 | 248.21 (0.96%) | 248.01 | 247.55 - 249.04 | 1.5404 times | Wed 08 January 2025 | 245.86 (0%) | 245.72 | 244.51 - 246.45 | 0.7843 times | Wed 08 January 2025 | 245.86 (0.53%) | 245.72 | 244.51 - 246.45 | 0.7843 times |
Weekly price and charts SpdrGold
Strong weekly Stock price targets for SpdrGold GLD are 252.48 and 254.01
| Weekly Target 1 | 251.24 |
| Weekly Target 2 | 252.19 |
| Weekly Target 3 | 252.77333333333 |
| Weekly Target 4 | 253.72 |
| Weekly Target 5 | 254.3 |
Weekly price and volumes for Spdr Gold
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 253.13 (1.55%) | 251.95 | 251.83 - 253.36 | 0.391 times | Fri 17 January 2025 | 249.27 (0%) | 249.70 | 249.15 - 250.81 | 0.4239 times | Fri 17 January 2025 | 249.27 (1.44%) | 246.34 | 245.15 - 251.39 | 1.9 times | Mon 13 January 2025 | 245.74 (-1%) | 246.34 | 245.15 - 246.79 | 0.4308 times | Fri 10 January 2025 | 248.21 (0.96%) | 245.72 | 244.51 - 249.04 | 0.9528 times | Wed 08 January 2025 | 245.86 (0.97%) | 242.33 | 242.05 - 246.45 | 0.7727 times | Fri 03 January 2025 | 243.49 (0.87%) | 241.08 | 239.58 - 245.53 | 0.8237 times | Fri 27 December 2024 | 241.40 (-0.29%) | 241.60 | 240.65 - 243.56 | 0.8783 times | Fri 20 December 2024 | 242.10 (-0.9%) | 245.41 | 238.73 - 245.54 | 1.6089 times | Fri 13 December 2024 | 244.29 (0.55%) | 246.28 | 244.27 - 251.26 | 1.8178 times | Tue 26 November 2024 | 242.95 (0%) | 242.71 | 241.58 - 243.09 | 0.2522 times |
Monthly price and charts SpdrGold
Strong monthly Stock price targets for SpdrGold GLD are 247.59 and 258.9
| Monthly Target 1 | 238.2 |
| Monthly Target 2 | 245.67 |
| Monthly Target 3 | 249.51333333333 |
| Monthly Target 4 | 256.98 |
| Monthly Target 5 | 260.82 |
Monthly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 253.13 (4.54%) | 244.22 | 242.05 - 253.36 | 0.7419 times | Tue 31 December 2024 | 242.13 (-0.34%) | 246.28 | 238.73 - 251.26 | 0.63 times | Tue 26 November 2024 | 242.95 (-4.17%) | 254.33 | 236.13 - 254.86 | 1.033 times | Thu 31 October 2024 | 253.51 (4.3%) | 245.20 | 240.63 - 257.71 | 1.0212 times | Mon 30 September 2024 | 243.06 (5.09%) | 230.38 | 228.52 - 247.37 | 0.9388 times | Fri 30 August 2024 | 231.29 (2.09%) | 226.74 | 220.11 - 234.01 | 1.0702 times | Wed 31 July 2024 | 226.55 (5.37%) | 215.25 | 214.49 - 229.65 | 0.999 times | Fri 28 June 2024 | 215.01 (-0.13%) | 215.92 | 211.54 - 219.97 | 0.7959 times | Fri 31 May 2024 | 215.30 (1.62%) | 212.96 | 210.71 - 225.66 | 0.9903 times | Tue 30 April 2024 | 211.87 (2.99%) | 208.68 | 206.29 - 225.09 | 1.7796 times | Thu 28 March 2024 | 205.72 (8.67%) | 190.27 | 189.44 - 206.05 | 1.1378 times |
Indicator Analysis of SpdrGold
Tomorrow's movement Prediction of Spdr Gold GLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 248.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Gold GLD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Gold GLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 250.04
Munafa value: 80 as on Tue 21 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 246 and price is deviating by 4 points
Upper Bollinger band is at 253 and lower is at 240, while middle bands are at 243 and 250
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrGold (GLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrGold in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.45 and SpdrGold GLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrGold GLD stock. Volume based technical analysis of SpdrGold GLD stock is negative.
SpdrGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Gold GLD
DMA (daily moving average) of Spdr Gold GLD
| DMA period | DMA value |
| 5 day DMA | 250.23 |
| 12 day DMA | 247.85 |
| 20 day DMA | 245.75 |
| 35 day DMA | 245.15 |
| 50 day DMA | 245.03 |
| 100 day DMA | 243.52 |
| 150 day DMA | 236.39 |
| 200 day DMA | 231.53 |
EMA (exponential moving average) of Spdr Gold GLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.26 | 248.83 | 248.61 |
| 12 day EMA | 248.21 | 247.32 | 246.97 |
| 20 day EMA | 247.04 | 246.4 | 246.1 |
| 35 day EMA | 246.52 | 246.13 | 245.95 |
| 50 day EMA | 246.36 | 246.08 | 245.95 |
SMA (simple moving average) of Spdr Gold GLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.23 | 249.01 | 248.3 |
| 12 day SMA | 247.85 | 247.02 | 246.54 |
| 20 day SMA | 245.75 | 245.14 | 244.78 |
| 35 day SMA | 245.15 | 244.97 | 244.84 |
| 50 day SMA | 245.03 | 245.04 | 245.2 |
| 100 day SMA | 243.52 | 243.31 | 243.11 |
| 150 day SMA | 236.39 | 236.14 | 235.9 |
| 200 day SMA | 231.53 | 231.32 | 231.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.