AvinoSilver ASM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avino Silver ASM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvinoSilver
Strong Daily Stock price targets for AvinoSilver ASM are 3.07 and 3.19
| Daily Target 1 | 3.05 |
| Daily Target 2 | 3.09 |
| Daily Target 3 | 3.17 |
| Daily Target 4 | 3.21 |
| Daily Target 5 | 3.29 |
Daily price and volume Avino Silver
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 3.13 (-0.63%) | 3.20 | 3.13 - 3.25 | 0.7785 times | Wed 28 May 2025 | 3.15 (-1.87%) | 3.27 | 3.07 - 3.29 | 0.9258 times | Tue 27 May 2025 | 3.21 (4.9%) | 3.01 | 2.98 - 3.23 | 1.0852 times | Fri 23 May 2025 | 3.06 (3.03%) | 3.09 | 3.00 - 3.12 | 0.8425 times | Thu 22 May 2025 | 2.97 (2.41%) | 2.85 | 2.85 - 3.04 | 0.8175 times | Wed 21 May 2025 | 2.90 (-0.34%) | 2.95 | 2.85 - 2.99 | 0.9256 times | Tue 20 May 2025 | 2.91 (0%) | 2.91 | 2.80 - 2.99 | 1.0083 times | Tue 20 May 2025 | 2.91 (1.04%) | 2.91 | 2.80 - 2.99 | 1.0083 times | Mon 19 May 2025 | 2.88 (7.87%) | 2.73 | 2.67 - 3.04 | 1.535 times | Fri 16 May 2025 | 2.67 (0%) | 2.62 | 2.51 - 2.67 | 1.0732 times | Thu 15 May 2025 | 2.67 (17.11%) | 2.38 | 2.37 - 2.70 | 1.3282 times |
Weekly price and charts AvinoSilver
Strong weekly Stock price targets for AvinoSilver ASM are 3.06 and 3.37
| Weekly Target 1 | 2.82 |
| Weekly Target 2 | 2.98 |
| Weekly Target 3 | 3.1333333333333 |
| Weekly Target 4 | 3.29 |
| Weekly Target 5 | 3.44 |
Weekly price and volumes for Avino Silver
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 3.13 (2.29%) | 3.01 | 2.98 - 3.29 | 1.0876 times | Fri 23 May 2025 | 3.06 (5.15%) | 2.91 | 2.80 - 3.12 | 1.4013 times | Tue 20 May 2025 | 2.91 (8.99%) | 2.73 | 2.67 - 3.04 | 0.9916 times | Fri 16 May 2025 | 2.67 (3.09%) | 2.59 | 2.19 - 2.70 | 1.9144 times | Fri 09 May 2025 | 2.59 (18.26%) | 2.25 | 2.24 - 2.62 | 1.8674 times | Fri 02 May 2025 | 2.19 (3.3%) | 2.12 | 2.07 - 2.23 | 1.5126 times | Fri 25 April 2025 | 2.12 (5.47%) | 2.05 | 1.87 - 2.20 | 0.9564 times | Thu 17 April 2025 | 2.01 (-1.47%) | 2.06 | 1.94 - 2.10 | 0.2687 times | Wed 16 April 2025 | 2.04 (0%) | 2.06 | 2.00 - 2.10 | 0 times | Wed 16 April 2025 | 2.04 (0%) | 2.06 | 2.00 - 2.10 | 0 times | Wed 16 April 2025 | 2.04 (0%) | 2.06 | 2.00 - 2.10 | 0.3922 times |
Monthly price and charts AvinoSilver
Strong monthly Stock price targets for AvinoSilver ASM are 2.61 and 3.81
| Monthly Target 1 | 1.64 |
| Monthly Target 2 | 2.38 |
| Monthly Target 3 | 2.8366666666667 |
| Monthly Target 4 | 3.58 |
| Monthly Target 5 | 4.04 |
Monthly price and volumes Avino Silver
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 3.13 (44.24%) | 2.15 | 2.09 - 3.29 | 2.0793 times | Wed 30 April 2025 | 2.17 (17.93%) | 1.82 | 1.37 - 2.22 | 1.6274 times | Mon 31 March 2025 | 1.84 (48.39%) | 1.28 | 1.17 - 2.00 | 1.3527 times | Fri 28 February 2025 | 1.24 (4.2%) | 1.21 | 1.15 - 1.53 | 0.7851 times | Fri 31 January 2025 | 1.19 (35.23%) | 0.90 | 0.88 - 1.29 | 0.6475 times | Tue 31 December 2024 | 0.88 (-20%) | 1.08 | 0.85 - 1.18 | 0.4719 times | Tue 26 November 2024 | 1.10 (-15.38%) | 1.30 | 1.02 - 1.32 | 1.067 times | Thu 31 October 2024 | 1.30 (18.18%) | 1.11 | 1.09 - 1.56 | 0.9098 times | Mon 30 September 2024 | 1.10 (7.84%) | 1.00 | 0.90 - 1.24 | 0.4865 times | Fri 30 August 2024 | 1.02 (-5.56%) | 1.08 | 0.83 - 1.08 | 0.5727 times | Wed 31 July 2024 | 1.08 (20%) | 0.90 | 0.88 - 1.13 | 0.4497 times |
Indicator Analysis of AvinoSilver
Tomorrow's movement Prediction of Avino Silver ASM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avino Silver ASM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AvinoSilver (ASM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvinoSilver stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AvinoSilver in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvinoSilver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AvinoSilver in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AvinoSilver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.97 and AvinoSilver ASM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvinoSilver ASM stock. Volume based technical analysis of AvinoSilver ASM stock is negative.
AvinoSilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avino Silver ASM
DMA (daily moving average) of Avino Silver ASM
| DMA period | DMA value |
| 5 day DMA | 3.1 |
| 12 day DMA | 2.9 |
| 20 day DMA | 2.71 |
| 35 day DMA | 2.43 |
| 50 day DMA | 2.22 |
| 100 day DMA | 1.78 |
| 150 day DMA | 1.55 |
| 200 day DMA | 1.44 |
EMA (exponential moving average) of Avino Silver ASM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.09 | 3.07 | 3.03 |
| 12 day EMA | 2.92 | 2.88 | 2.83 |
| 20 day EMA | 2.76 | 2.72 | 2.67 |
| 35 day EMA | 2.52 | 2.48 | 2.44 |
| 50 day EMA | 2.27 | 2.24 | 2.2 |
SMA (simple moving average) of Avino Silver ASM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.1 | 3.06 | 3.01 |
| 12 day SMA | 2.9 | 2.84 | 2.77 |
| 20 day SMA | 2.71 | 2.65 | 2.61 |
| 35 day SMA | 2.43 | 2.4 | 2.37 |
| 50 day SMA | 2.22 | 2.19 | 2.16 |
| 100 day SMA | 1.78 | 1.76 | 1.74 |
| 150 day SMA | 1.55 | 1.54 | 1.53 |
| 200 day SMA | 1.44 | 1.43 | 1.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.