Login or Join
HomepageAvinoSilver ASM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avino Silver ASM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvinoSilver
Strong Daily Stock price targets for AvinoSilver ASM are 9.6 and 10.15
| Daily Target 1 | 9.16 |
| Daily Target 2 | 9.48 |
| Daily Target 3 | 9.7133333333333 |
| Daily Target 4 | 10.03 |
| Daily Target 5 | 10.26 |
Daily price and volume Avino Silver
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.79 (0%) | 9.59 | 9.40 - 9.95 | 0.6247 times | Fri 13 February 2026 | 9.79 (5.5%) | 9.59 | 9.40 - 9.95 | 0.6254 times | Thu 12 February 2026 | 9.28 (-9.82%) | 10.16 | 9.26 - 10.38 | 1.1361 times | Wed 11 February 2026 | 10.29 (-0.87%) | 10.73 | 9.83 - 10.92 | 0.887 times | Tue 10 February 2026 | 10.38 (-3.53%) | 10.50 | 10.30 - 10.78 | 0.6954 times | Mon 09 February 2026 | 10.76 (6.11%) | 10.26 | 10.15 - 10.94 | 0.7902 times | Fri 06 February 2026 | 10.14 (13.17%) | 9.01 | 8.94 - 10.18 | 0.7626 times | Thu 05 February 2026 | 8.96 (-13.68%) | 9.31 | 8.88 - 10.14 | 1.3221 times | Wed 04 February 2026 | 10.38 (-2.9%) | 11.01 | 9.74 - 11.05 | 1.578 times | Tue 03 February 2026 | 10.69 (12.88%) | 10.26 | 9.98 - 10.83 | 1.5782 times | Mon 02 February 2026 | 9.47 (5.57%) | 8.23 | 7.84 - 9.53 | 1.5697 times |
Weekly price and charts AvinoSilver
Strong weekly Stock price targets for AvinoSilver ASM are 9.6 and 10.15
| Weekly Target 1 | 9.16 |
| Weekly Target 2 | 9.48 |
| Weekly Target 3 | 9.7133333333333 |
| Weekly Target 4 | 10.03 |
| Weekly Target 5 | 10.26 |
Weekly price and volumes for Avino Silver
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.79 (0%) | 9.59 | 9.40 - 9.95 | 0.1229 times | Fri 13 February 2026 | 9.79 (-3.45%) | 10.26 | 9.26 - 10.94 | 0.8131 times | Fri 06 February 2026 | 10.14 (13.04%) | 8.23 | 7.84 - 11.05 | 1.3395 times | Fri 30 January 2026 | 8.97 (-3.65%) | 10.34 | 8.78 - 12.00 | 2.2935 times | Fri 23 January 2026 | 9.31 (31.68%) | 7.46 | 6.77 - 9.45 | 1.4055 times | Fri 16 January 2026 | 7.07 (13.3%) | 6.60 | 6.38 - 7.09 | 1.0295 times | Fri 09 January 2026 | 6.24 (5.41%) | 6.13 | 5.80 - 6.47 | 0.7256 times | Fri 02 January 2026 | 5.92 (-13.83%) | 6.84 | 5.73 - 7.10 | 0.7783 times | Fri 26 December 2025 | 6.87 (7.01%) | 6.69 | 6.42 - 6.99 | 0.6297 times | Fri 19 December 2025 | 6.42 (8.08%) | 6.24 | 5.92 - 6.68 | 0.8624 times | Fri 12 December 2025 | 5.94 (7.61%) | 5.51 | 5.40 - 6.42 | 0.9643 times |
Monthly price and charts AvinoSilver
Strong monthly Stock price targets for AvinoSilver ASM are 8.82 and 12.03
| Monthly Target 1 | 6.35 |
| Monthly Target 2 | 8.07 |
| Monthly Target 3 | 9.56 |
| Monthly Target 4 | 11.28 |
| Monthly Target 5 | 12.77 |
Monthly price and volumes Avino Silver
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.79 (9.14%) | 8.23 | 7.84 - 11.05 | 0.599 times | Fri 30 January 2026 | 8.97 (44.68%) | 6.41 | 5.73 - 12.00 | 1.4893 times | Wed 31 December 2025 | 6.20 (10.71%) | 5.81 | 5.19 - 7.10 | 1.0042 times | Fri 28 November 2025 | 5.60 (20.43%) | 4.51 | 4.04 - 5.65 | 0.6501 times | Fri 31 October 2025 | 4.65 (-11.43%) | 5.31 | 4.50 - 6.87 | 1.1711 times | Tue 30 September 2025 | 5.25 (17.45%) | 4.70 | 4.00 - 5.46 | 1.14 times | Fri 29 August 2025 | 4.47 (40.13%) | 3.23 | 3.16 - 4.48 | 0.9598 times | Thu 31 July 2025 | 3.19 (-11.39%) | 3.68 | 3.10 - 4.41 | 1.108 times | Mon 30 June 2025 | 3.60 (13.56%) | 3.23 | 3.23 - 3.81 | 1.04 times | Fri 30 May 2025 | 3.17 (46.08%) | 2.15 | 2.09 - 3.29 | 0.8385 times | Wed 30 April 2025 | 2.17 (17.93%) | 1.82 | 1.37 - 2.22 | 0.6271 times |
Indicator Analysis of AvinoSilver
Please login to view indicator analysis. or View indicator analysis of AvinoSilver ASM on MunafaSutra.com for free
DMA SMA EMA moving averages of Avino Silver ASM
DMA (daily moving average) of Avino Silver ASM
| DMA period | DMA value |
| 5 day DMA | 9.91 |
| 12 day DMA | 9.91 |
| 20 day DMA | 9.6 |
| 35 day DMA | 8.25 |
| 50 day DMA | 7.61 |
| 100 day DMA | 6.32 |
| 150 day DMA | 5.55 |
| 200 day DMA | 4.95 |
EMA (exponential moving average) of Avino Silver ASM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.85 | 9.88 | 9.93 |
| 12 day EMA | 9.77 | 9.77 | 9.77 |
| 20 day EMA | 9.37 | 9.33 | 9.28 |
| 35 day EMA | 8.62 | 8.55 | 8.48 |
| 50 day EMA | 7.67 | 7.58 | 7.49 |
SMA (simple moving average) of Avino Silver ASM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.91 | 10.1 | 10.17 |
| 12 day SMA | 9.91 | 10.01 | 10.14 |
| 20 day SMA | 9.6 | 9.46 | 9.32 |
| 35 day SMA | 8.25 | 8.16 | 8.08 |
| 50 day SMA | 7.61 | 7.53 | 7.44 |
| 100 day SMA | 6.32 | 6.27 | 6.22 |
| 150 day SMA | 5.55 | 5.51 | 5.47 |
| 200 day SMA | 4.95 | 4.91 | 4.87 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.