AvinoSilver ASM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avino Silver ASM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvinoSilver
Strong Daily Stock price targets for AvinoSilver ASM are 4.49 and 4.75
| Daily Target 1 | 4.44 |
| Daily Target 2 | 4.54 |
| Daily Target 3 | 4.6966666666667 |
| Daily Target 4 | 4.8 |
| Daily Target 5 | 4.96 |
Daily price and volume Avino Silver
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4.65 (-2.72%) | 4.80 | 4.59 - 4.85 | 0.745 times | Thu 30 October 2025 | 4.78 (-0.21%) | 4.75 | 4.66 - 4.85 | 0.6956 times | Wed 29 October 2025 | 4.79 (3.46%) | 4.91 | 4.70 - 4.93 | 0.9792 times | Tue 28 October 2025 | 4.63 (-0.64%) | 4.52 | 4.51 - 4.71 | 0.7023 times | Mon 27 October 2025 | 4.66 (0%) | 4.65 | 4.50 - 4.80 | 1.2628 times | Mon 27 October 2025 | 4.66 (-4.31%) | 4.65 | 4.50 - 4.80 | 1.2628 times | Fri 24 October 2025 | 4.87 (-4.51%) | 4.98 | 4.83 - 5.24 | 0.9806 times | Thu 23 October 2025 | 5.10 (-0.97%) | 5.19 | 5.06 - 5.31 | 0.665 times | Wed 22 October 2025 | 5.15 (-0.19%) | 5.33 | 4.84 - 5.43 | 1.1284 times | Tue 21 October 2025 | 5.16 (-16.5%) | 5.72 | 5.09 - 5.72 | 1.5784 times | Mon 20 October 2025 | 6.18 (4.22%) | 6.01 | 5.97 - 6.27 | 0.7496 times |
Weekly price and charts AvinoSilver
Strong weekly Stock price targets for AvinoSilver ASM are 4.44 and 4.87
| Weekly Target 1 | 4.26 |
| Weekly Target 2 | 4.46 |
| Weekly Target 3 | 4.6933333333333 |
| Weekly Target 4 | 4.89 |
| Weekly Target 5 | 5.12 |
Weekly price and volumes for Avino Silver
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4.65 (-0.21%) | 4.65 | 4.50 - 4.93 | 0.8189 times | Mon 27 October 2025 | 4.66 (-4.31%) | 4.65 | 4.50 - 4.80 | 0.2358 times | Fri 24 October 2025 | 4.87 (-17.88%) | 6.01 | 4.83 - 6.27 | 0.9528 times | Fri 17 October 2025 | 5.93 (17.89%) | 5.20 | 5.00 - 6.87 | 1.3617 times | Fri 10 October 2025 | 5.03 (-7.71%) | 5.59 | 5.00 - 5.74 | 1.1608 times | Fri 03 October 2025 | 5.45 (6.65%) | 5.45 | 4.92 - 5.59 | 1.072 times | Fri 26 September 2025 | 5.11 (9.89%) | 4.75 | 4.47 - 5.28 | 1.1396 times | Fri 19 September 2025 | 4.65 (6.41%) | 4.40 | 4.22 - 4.71 | 1.1923 times | Fri 12 September 2025 | 4.37 (2.82%) | 4.31 | 4.00 - 4.59 | 1.0064 times | Fri 05 September 2025 | 4.25 (-4.92%) | 4.70 | 4.15 - 4.75 | 1.0598 times | Fri 29 August 2025 | 4.47 (0%) | 4.35 | 4.35 - 4.48 | 0.1959 times |
Monthly price and charts AvinoSilver
Strong monthly Stock price targets for AvinoSilver ASM are 3.39 and 5.76
| Monthly Target 1 | 2.97 |
| Monthly Target 2 | 3.81 |
| Monthly Target 3 | 5.34 |
| Monthly Target 4 | 6.18 |
| Monthly Target 5 | 7.71 |
Monthly price and volumes Avino Silver
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4.65 (-11.43%) | 5.31 | 4.50 - 6.87 | 1.5228 times | Tue 30 September 2025 | 5.25 (17.45%) | 4.70 | 4.00 - 5.46 | 1.415 times | Fri 29 August 2025 | 4.47 (40.13%) | 3.23 | 3.16 - 4.48 | 1.1913 times | Thu 31 July 2025 | 3.19 (-11.39%) | 3.68 | 3.10 - 4.41 | 1.3752 times | Mon 30 June 2025 | 3.60 (13.56%) | 3.23 | 3.23 - 3.81 | 1.2908 times | Fri 30 May 2025 | 3.17 (46.08%) | 2.15 | 2.09 - 3.29 | 1.0408 times | Wed 30 April 2025 | 2.17 (17.93%) | 1.82 | 1.37 - 2.22 | 0.7784 times | Mon 31 March 2025 | 1.84 (48.39%) | 1.28 | 1.17 - 2.00 | 0.6869 times | Fri 28 February 2025 | 1.24 (4.2%) | 1.21 | 1.15 - 1.53 | 0.3799 times | Fri 31 January 2025 | 1.19 (35.23%) | 0.90 | 0.88 - 1.29 | 0.319 times | Tue 31 December 2024 | 0.88 (-20%) | 1.08 | 0.85 - 1.18 | 0.2396 times |
Indicator Analysis of AvinoSilver
Tomorrow's movement Prediction of Avino Silver ASM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avino Silver ASM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AvinoSilver (ASM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvinoSilver stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AvinoSilver in short term and the sell signal is strong.
AvinoSilver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AvinoSilver in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AvinoSilver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.86 and AvinoSilver ASM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvinoSilver ASM stock. Volume based technical analysis of AvinoSilver ASM stock is negative.
AvinoSilver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avino Silver ASM
DMA (daily moving average) of Avino Silver ASM
| DMA period | DMA value |
| 5 day DMA | 4.7 |
| 12 day DMA | 5.05 |
| 20 day DMA | 5.27 |
| 35 day DMA | 5.11 |
| 50 day DMA | 4.89 |
| 100 day DMA | 4.28 |
| 150 day DMA | 3.68 |
| 200 day DMA | 3.12 |
EMA (exponential moving average) of Avino Silver ASM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.75 | 4.8 | 4.81 |
| 12 day EMA | 4.95 | 5.01 | 5.05 |
| 20 day EMA | 5.05 | 5.09 | 5.12 |
| 35 day EMA | 4.97 | 4.99 | 5 |
| 50 day EMA | 4.78 | 4.79 | 4.79 |
SMA (simple moving average) of Avino Silver ASM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.7 | 4.7 | 4.72 |
| 12 day SMA | 5.05 | 5.2 | 5.34 |
| 20 day SMA | 5.27 | 5.31 | 5.34 |
| 35 day SMA | 5.11 | 5.11 | 5.1 |
| 50 day SMA | 4.89 | 4.88 | 4.87 |
| 100 day SMA | 4.28 | 4.27 | 4.26 |
| 150 day SMA | 3.68 | 3.66 | 3.64 |
| 200 day SMA | 3.12 | 3.1 | 3.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.