AvinoSilver ASM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avino Silver ASM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvinoSilver
Strong Daily Stock price targets for AvinoSilver ASM are 4.36 and 4.6
| Daily Target 1 | 4.19 |
| Daily Target 2 | 4.29 |
| Daily Target 3 | 4.43 |
| Daily Target 4 | 4.53 |
| Daily Target 5 | 4.67 |
Daily price and volume Avino Silver
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 4.39 (-1.35%) | 4.37 | 4.33 - 4.57 | 0.7786 times | Tue 16 September 2025 | 4.45 (-3.26%) | 4.62 | 4.36 - 4.65 | 0.8662 times | Mon 15 September 2025 | 4.60 (5.26%) | 4.40 | 4.35 - 4.61 | 1.0665 times | Fri 12 September 2025 | 4.37 (-0.23%) | 4.44 | 4.34 - 4.59 | 1.8091 times | Thu 11 September 2025 | 4.38 (7.35%) | 4.05 | 4.00 - 4.39 | 0.8847 times | Wed 10 September 2025 | 4.08 (-1.69%) | 4.17 | 4.04 - 4.24 | 0.7443 times | Tue 09 September 2025 | 4.15 (-3.04%) | 4.32 | 4.15 - 4.32 | 0.6116 times | Mon 08 September 2025 | 4.28 (0.71%) | 4.31 | 4.15 - 4.35 | 0.8613 times | Fri 05 September 2025 | 4.25 (-1.39%) | 4.48 | 4.15 - 4.55 | 1.2791 times | Thu 04 September 2025 | 4.31 (-5.69%) | 4.42 | 4.30 - 4.56 | 1.0984 times | Wed 03 September 2025 | 4.57 (-1.72%) | 4.75 | 4.49 - 4.75 | 1.2531 times |
Weekly price and charts AvinoSilver
Strong weekly Stock price targets for AvinoSilver ASM are 4.2 and 4.52
| Weekly Target 1 | 4.14 |
| Weekly Target 2 | 4.26 |
| Weekly Target 3 | 4.4566666666667 |
| Weekly Target 4 | 4.58 |
| Weekly Target 5 | 4.78 |
Weekly price and volumes for Avino Silver
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 4.39 (0.46%) | 4.40 | 4.33 - 4.65 | 0.6742 times | Fri 12 September 2025 | 4.37 (2.82%) | 4.31 | 4.00 - 4.59 | 1.2212 times | Fri 05 September 2025 | 4.25 (-4.92%) | 4.70 | 4.15 - 4.75 | 1.2861 times | Fri 29 August 2025 | 4.47 (0%) | 4.35 | 4.35 - 4.48 | 0.2377 times | Fri 29 August 2025 | 4.47 (10.64%) | 4.09 | 4.06 - 4.48 | 1.1332 times | Fri 22 August 2025 | 4.04 (3.06%) | 3.94 | 3.66 - 4.11 | 0.8487 times | Fri 15 August 2025 | 3.92 (2.89%) | 3.76 | 3.63 - 4.17 | 1.6693 times | Fri 08 August 2025 | 3.81 (17.96%) | 3.38 | 3.35 - 3.84 | 0.8885 times | Fri 01 August 2025 | 3.23 (-9.01%) | 3.50 | 3.10 - 3.50 | 0.9415 times | Fri 25 July 2025 | 3.55 (-3.53%) | 3.67 | 3.46 - 3.83 | 1.0996 times | Fri 18 July 2025 | 3.68 (-12.8%) | 4.38 | 3.63 - 4.41 | 1.2812 times |
Monthly price and charts AvinoSilver
Strong monthly Stock price targets for AvinoSilver ASM are 3.82 and 4.57
| Monthly Target 1 | 3.63 |
| Monthly Target 2 | 4.01 |
| Monthly Target 3 | 4.38 |
| Monthly Target 4 | 4.76 |
| Monthly Target 5 | 5.13 |
Monthly price and volumes Avino Silver
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 4.39 (-1.79%) | 4.70 | 4.00 - 4.75 | 0.9542 times | Fri 29 August 2025 | 4.47 (40.13%) | 3.23 | 3.16 - 4.48 | 1.4758 times | Thu 31 July 2025 | 3.19 (-11.39%) | 3.68 | 3.10 - 4.41 | 1.7037 times | Mon 30 June 2025 | 3.60 (13.56%) | 3.23 | 3.23 - 3.81 | 1.5991 times | Fri 30 May 2025 | 3.17 (46.08%) | 2.15 | 2.09 - 3.29 | 1.2893 times | Wed 30 April 2025 | 2.17 (17.93%) | 1.82 | 1.37 - 2.22 | 0.9643 times | Mon 31 March 2025 | 1.84 (48.39%) | 1.28 | 1.17 - 2.00 | 0.851 times | Fri 28 February 2025 | 1.24 (4.2%) | 1.21 | 1.15 - 1.53 | 0.4706 times | Fri 31 January 2025 | 1.19 (35.23%) | 0.90 | 0.88 - 1.29 | 0.3951 times | Tue 31 December 2024 | 0.88 (-20%) | 1.08 | 0.85 - 1.18 | 0.2969 times | Tue 26 November 2024 | 1.10 (-15.38%) | 1.30 | 1.02 - 1.32 | 0.6712 times |
Indicator Analysis of AvinoSilver
Tomorrow's movement Prediction of Avino Silver ASM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avino Silver ASM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AvinoSilver (ASM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AvinoSilver stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AvinoSilver in short term but the sell signal is initial and weak.
AvinoSilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AvinoSilver in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvinoSilver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.34 and AvinoSilver ASM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AvinoSilver ASM stock. Volume based technical analysis of AvinoSilver ASM stock is negative.
AvinoSilver Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avino Silver ASM
DMA (daily moving average) of Avino Silver ASM
| DMA period | DMA value |
| 5 day DMA | 4.44 |
| 12 day DMA | 4.37 |
| 20 day DMA | 4.33 |
| 35 day DMA | 4.04 |
| 50 day DMA | 3.96 |
| 100 day DMA | 3.5 |
| 150 day DMA | 2.88 |
| 200 day DMA | 2.43 |
EMA (exponential moving average) of Avino Silver ASM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.41 | 4.42 | 4.4 |
| 12 day EMA | 4.35 | 4.34 | 4.32 |
| 20 day EMA | 4.28 | 4.27 | 4.25 |
| 35 day EMA | 4.14 | 4.13 | 4.11 |
| 50 day EMA | 3.98 | 3.96 | 3.94 |
SMA (simple moving average) of Avino Silver ASM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.44 | 4.38 | 4.32 |
| 12 day SMA | 4.37 | 4.38 | 4.38 |
| 20 day SMA | 4.33 | 4.3 | 4.26 |
| 35 day SMA | 4.04 | 4.02 | 3.98 |
| 50 day SMA | 3.96 | 3.95 | 3.93 |
| 100 day SMA | 3.5 | 3.48 | 3.45 |
| 150 day SMA | 2.88 | 2.86 | 2.84 |
| 200 day SMA | 2.43 | 2.41 | 2.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.